{"ticker": {"uuid": "5a28b758-8d6a-4e8d-88f5-0dabdebf2142", "symbol": "ENRN", "name": "Siemens Energy AG", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENRN rose 5.18%, moving from 3,176.51 to 3,341.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.79 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 18.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,341.00"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.79"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3532.469971, "high": 3532.469971, "low": 3309.02002, "close": 3341.0, "volume": 1185}, "trend_line": 2959.201538, "activity_lines": {"activity_5": 3448.13597, "activity_10": 3431.862331, "activity_20": 3341.13121, "activity_30": 3191.514035}, "trend_signal": 1, "fair_value": 1154.376762, "relative_strength": 24.79411, "rate_of_change": 1.1663321642309146, "market_dynamics": -0.127871, "expectation": {"probability": 18.9851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.245728, "high": 449.245728, "low": 449.245728, "close": 449.245728, "volume": 1288}, "trend_line": 381.253328, "activity_lines": {"activity_5": 447.430111, "activity_10": 436.930314, "activity_20": 412.737485, "activity_30": 400.932296}, "trend_signal": 1, "fair_value": 497.257555, "relative_strength": 21.205255, "rate_of_change": 1.3838364685786178, "market_dynamics": 0.969736, "expectation": {"probability": 15.2294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.245728, "high": 449.245728, "low": 449.245728, "close": 449.245728, "volume": 0}, "trend_line": 386.457236, "activity_lines": {"activity_5": 449.061768, "activity_10": 441.672591, "activity_20": 417.551237, "activity_30": 405.318903}, "trend_signal": 1, "fair_value": 496.912147, "relative_strength": 20.104413, "rate_of_change": 1.3649475605364454, "market_dynamics": 0.84523, "expectation": {"probability": 12.4101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 449.245728, "high": 449.245728, "low": 277.901672, "close": 277.901672, "volume": 8715}, "trend_line": 385.949676, "activity_lines": {"activity_5": 392.039063, "activity_10": 413.742632, "activity_20": 405.750236, "activity_30": 398.315318}, "trend_signal": 1, "fair_value": 495.347786, "relative_strength": -23.19555, "rate_of_change": -0.13133665324874708, "market_dynamics": 0.393372, "expectation": {"probability": 7.2061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 285.940002, "high": 285.940002, "low": 285.940002, "close": 285.940002, "volume": 14}, "trend_line": 385.71006, "activity_lines": {"activity_5": 349.088078, "activity_10": 388.870761, "activity_20": 395.234443, "activity_30": 391.863081}, "trend_signal": 0, "fair_value": 493.862624, "relative_strength": -21.067424, "rate_of_change": -0.062084778120143375, "market_dynamics": -0.112446, "expectation": {"probability": 4.171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 285.940002, "high": 297.627533, "low": 285.940002, "close": 297.627533, "volume": 1662}, "trend_line": 384.178381, "activity_lines": {"activity_5": 320.889325, "activity_10": 368.673179, "activity_20": 386.313124, "activity_30": 386.180337}, "trend_signal": 0, "fair_value": 492.480687, "relative_strength": -18.269132, "rate_of_change": -0.39710631348324094, "market_dynamics": -0.625601, "expectation": {"probability": 4.9055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.627533, "high": 297.627533, "low": 287.109772, "close": 287.109772, "volume": 2321}, "trend_line": 381.504277, "activity_lines": {"activity_5": 299.261871, "activity_10": 348.900059, "activity_20": 376.815833, "activity_30": 379.917846}, "trend_signal": 0, "fair_value": 491.044527, "relative_strength": -20.761539, "rate_of_change": -0.6960579075374884, "market_dynamics": -1.066795, "expectation": {"probability": 5.9833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.109772, "high": 287.109772, "low": 287.109772, "close": 287.109772, "volume": 0}, "trend_line": 378.863498, "activity_lines": {"activity_5": 288.443482, "activity_10": 331.654955, "activity_20": 367.692844, "activity_30": 373.827878}, "trend_signal": 0, "fair_value": 489.628313, "relative_strength": -20.466081, "rate_of_change": -0.692201676155785, "market_dynamics": -1.203347, "expectation": {"probability": 6.4195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.109772, "high": 287.109772, "low": 287.109772, "close": 287.109772, "volume": 0}, "trend_line": 376.222719, "activity_lines": {"activity_5": 288.434155, "activity_10": 316.937864, "activity_20": 358.944158, "activity_30": 367.908283}, "trend_signal": 0, "fair_value": 488.231634, "relative_strength": -22.073067, "rate_of_change": -0.6970265053087825, "market_dynamics": -1.185201, "expectation": {"probability": 6.3536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 287.109772, "high": 287.109772, "low": 287.109772, "close": 287.109772, "volume": 0}, "trend_line": 373.581941, "activity_lines": {"activity_5": 287.810956, "activity_10": 305.160338, "activity_20": 350.569774, "activity_30": 362.159061}, "trend_signal": 0, "fair_value": 486.854087, "relative_strength": -20.478332, "rate_of_change": -0.7019188014533518, "market_dynamics": -1.183717, "expectation": {"probability": 6.2768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.109772, "high": 287.109772, "low": 287.109772, "close": 287.109772, "volume": 0}, "trend_line": 370.247641, "activity_lines": {"activity_5": 287.109772, "activity_10": 296.322377, "activity_20": 342.569693, "activity_30": 356.580211}, "trend_signal": 0, "fair_value": 485.495282, "relative_strength": -19.218083, "rate_of_change": -0.89252172925564, "market_dynamics": -1.179658, "expectation": {"probability": 6.2018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 287.109772, "high": 287.109772, "low": 287.109772, "close": 287.109772, "volume": 0}, "trend_line": 366.913341, "activity_lines": {"activity_5": 287.109772, "activity_10": 290.423981, "activity_20": 334.943914, "activity_30": 351.216478}, "trend_signal": 0, "fair_value": 484.154839, "relative_strength": -18.993595, "rate_of_change": -0.9005594177438622, "market_dynamics": -1.129179, "expectation": {"probability": 6.1287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.109772, "high": 287.109772, "low": 287.109772, "close": 287.109772, "volume": 0}, "trend_line": 363.582708, "activity_lines": {"activity_5": 287.109772, "activity_10": 287.473511, "activity_20": 327.692437, "activity_30": 346.06786}, "trend_signal": 0, "fair_value": 482.832389, "relative_strength": -18.800998, "rate_of_change": -0.9077437715735656, "market_dynamics": -1.084134, "expectation": {"probability": 6.0572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.109772, "high": 287.109772, "low": 243.688873, "close": 243.688873, "volume": 1092}, "trend_line": 358.804711, "activity_lines": {"activity_5": 272.636139, "activity_10": 279.576259, "activity_20": 316.679938, "activity_30": 338.332774}, "trend_signal": 0, "fair_value": 481.238099, "relative_strength": -30.659634, "rate_of_change": -1.314143080754002, "market_dynamics": -1.062664, "expectation": {"probability": 5.4807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.688873, "high": 243.688873, "low": 243.688873, "close": 243.688873, "volume": 0}, "trend_line": 354.026714, "activity_lines": {"activity_5": 261.057233, "activity_10": 272.301057, "activity_20": 306.248509, "activity_30": 330.905946}, "trend_signal": 0, "fair_value": 479.664925, "relative_strength": -29.488085, "rate_of_change": -1.3316427721039512, "market_dynamics": -1.076382, "expectation": {"probability": 5.9191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.688873, "high": 243.688873, "low": 234.900696, "close": 234.900696, "volume": 2630}, "trend_line": 348.955778, "activity_lines": {"activity_5": 249.44366, "activity_10": 264.196208, "activity_20": 295.848975, "activity_30": 323.220396}, "trend_signal": 0, "fair_value": 478.054634, "relative_strength": -30.158699, "rate_of_change": -1.4323597060531474, "market_dynamics": -1.074139, "expectation": {"probability": 5.3438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.900696, "high": 234.900696, "low": 234.900696, "close": 234.900696, "volume": 0}, "trend_line": 344.595359, "activity_lines": {"activity_5": 241.310693, "activity_10": 257.231846, "activity_20": 286.360155, "activity_30": 315.862004}, "trend_signal": 0, "fair_value": 476.465393, "relative_strength": -30.207382, "rate_of_change": -1.2495620576885922, "market_dynamics": -1.141401, "expectation": {"probability": 5.7976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.900696, "high": 234.900696, "low": 234.900696, "close": 234.900696, "volume": 0}, "trend_line": 340.234941, "activity_lines": {"activity_5": 236.658331, "activity_10": 251.21674, "activity_20": 277.782048, "activity_30": 308.784929}, "trend_signal": 0, "fair_value": 474.896791, "relative_strength": -28.695661, "rate_of_change": -1.2653733969760115, "market_dynamics": -1.096343, "expectation": {"probability": 5.7438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.900696, "high": 234.900696, "low": 234.900696, "close": 234.900696, "volume": 0}, "trend_line": 335.874522, "activity_lines": {"activity_5": 235.486574, "activity_10": 246.150891, "activity_20": 270.114656, "activity_30": 301.989171}, "trend_signal": 0, "fair_value": 473.348429, "relative_strength": -26.594319, "rate_of_change": -1.2815905936010197, "market_dynamics": -1.061562, "expectation": {"probability": 5.681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.900696, "high": 234.900696, "low": 234.900696, "close": 234.900696, "volume": 0}, "trend_line": 331.514103, "activity_lines": {"activity_5": 234.900696, "activity_10": 242.034297, "activity_20": 263.465764, "activity_30": 295.474731}, "trend_signal": 0, "fair_value": 471.819918, "relative_strength": -25.792729, "rate_of_change": -1.2982285688225066, "market_dynamics": -1.072802, "expectation": {"probability": 5.6195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.900696, "high": 234.900696, "low": 234.900696, "close": 234.900696, "volume": 0}, "trend_line": 327.153685, "activity_lines": {"activity_5": 234.900696, "activity_10": 238.866959, "activity_20": 257.835372, "activity_30": 289.241608}, "trend_signal": 0, "fair_value": 469.73139, "relative_strength": -23.78641, "rate_of_change": -1.3153039223794294, "market_dynamics": -0.975129, "expectation": {"probability": 5.5594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.900696, "high": 234.900696, "low": 234.900696, "close": 234.900696, "volume": 0}, "trend_line": 322.793266, "activity_lines": {"activity_5": 234.900696, "activity_10": 236.648877, "activity_20": 253.223481, "activity_30": 283.289802}, "trend_signal": 0, "fair_value": 468.245352, "relative_strength": -24.605657, "rate_of_change": -1.3328350557934199, "market_dynamics": -0.934346, "expectation": {"probability": 5.4725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.609238, "high": 146.609238, "low": 146.609238, "close": 146.609238, "volume": 30641}, "trend_line": 315.489799, "activity_lines": {"activity_5": 205.47021, "activity_10": 219.327059, "activity_20": 241.223571, "activity_30": 271.92309}, "trend_signal": 0, "fair_value": 466.193343, "relative_strength": -54.655308, "rate_of_change": -2.2625834455914617, "market_dynamics": -0.8652, "expectation": {"probability": 4.9695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.609238, "high": 186.180923, "low": 146.609238, "close": 186.180923, "volume": 39185}, "trend_line": 309.505388, "activity_lines": {"activity_5": 195.116383, "activity_10": 211.754647, "activity_20": 234.433519, "activity_30": 263.580582}, "trend_signal": 0, "fair_value": 464.394998, "relative_strength": -42.051618, "rate_of_change": -1.8968635496198796, "market_dynamics": -0.626582, "expectation": {"probability": 5.2156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.180923, "high": 186.180923, "low": 186.180923, "close": 186.180923, "volume": 0}, "trend_line": 301.506399, "activity_lines": {"activity_5": 188.010541, "activity_10": 205.227835, "activity_20": 228.080232, "activity_30": 255.624165}, "trend_signal": 0, "fair_value": 462.596654, "relative_strength": -43.246612, "rate_of_change": -2.58444256873486, "market_dynamics": -0.526688, "expectation": {"probability": 6.2647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.180923, "high": 186.180923, "low": 186.180923, "close": 186.180923, "volume": 0}, "trend_line": 293.507411, "activity_lines": {"activity_5": 184.152683, "activity_10": 199.746622, "activity_20": 222.201988, "activity_30": 248.183812}, "trend_signal": 0, "fair_value": 460.002476, "relative_strength": -43.139517, "rate_of_change": -2.6530077061482196, "market_dynamics": -0.463552, "expectation": {"probability": 5.741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.180923, "high": 186.180923, "low": 186.180923, "close": 186.180923, "volume": 0}, "trend_line": 285.508422, "activity_lines": {"activity_5": 183.542811, "activity_10": 195.151223, "activity_20": 216.854442, "activity_30": 241.259522}, "trend_signal": 0, "fair_value": 457.408298, "relative_strength": -43.758939, "rate_of_change": -2.72531074181292, "market_dynamics": -0.375376, "expectation": {"probability": 5.6822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.180923, "high": 186.180923, "low": 186.180923, "close": 186.180923, "volume": 0}, "trend_line": 277.509434, "activity_lines": {"activity_5": 186.180923, "activity_10": 191.441638, "activity_20": 211.98751, "activity_30": 234.851297}, "trend_signal": 0, "fair_value": 454.680968, "relative_strength": -43.670137, "rate_of_change": -2.801664463684366, "market_dynamics": -0.392452, "expectation": {"probability": 5.6246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.180923, "high": 186.180923, "low": 186.180923, "close": 186.180923, "volume": 0}, "trend_line": 268.755937, "activity_lines": {"activity_5": 186.180923, "activity_10": 188.617867, "activity_20": 207.601192, "activity_30": 228.959135}, "trend_signal": 0, "fair_value": 451.953637, "relative_strength": -45.656414, "rate_of_change": -3.1543060982928535, "market_dynamics": -0.294869, "expectation": {"probability": 5.5681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 90}, "trend_line": 260.378029, "activity_lines": {"activity_5": 189.936808, "activity_10": 188.728574, "activity_20": 204.768597, "activity_30": 224.35866}, "trend_signal": 0, "fair_value": 449.298536, "relative_strength": -41.843667, "rate_of_change": -3.1172922516684682, "market_dynamics": -0.102635, "expectation": {"probability": 5.8937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 252.000121, "activity_lines": {"activity_5": 192.941516, "activity_10": 189.520229, "activity_20": 202.36296, "activity_30": 220.298695}, "trend_signal": 0, "fair_value": 446.643435, "relative_strength": -41.130388, "rate_of_change": -3.217594062055066, "market_dynamics": 0.09806, "expectation": {"probability": 7.2389, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 243.606882, "activity_lines": {"activity_5": 195.195047, "activity_10": 190.992832, "activity_20": 200.384281, "activity_30": 216.779241}, "trend_signal": 0, "fair_value": 443.988333, "relative_strength": -39.165918, "rate_of_change": -3.330648797585297, "market_dynamics": 0.272363, "expectation": {"probability": 7.1906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 235.213644, "activity_lines": {"activity_5": 196.697401, "activity_10": 193.146382, "activity_20": 198.832561, "activity_30": 213.801286}, "trend_signal": 0, "fair_value": 441.333232, "relative_strength": -37.763628, "rate_of_change": -3.44540266313167, "market_dynamics": 0.436626, "expectation": {"probability": 7.1204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 232.531874, "activity_lines": {"activity_5": 197.448578, "activity_10": 194.375581, "activity_20": 197.707798, "activity_30": 211.36483}, "trend_signal": 0, "fair_value": 438.67813, "relative_strength": -36.819727, "rate_of_change": -1.140142193452009, "market_dynamics": 0.50982, "expectation": {"probability": 7.0515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 229.58216, "activity_lines": {"activity_5": 197.448578, "activity_10": 195.399913, "activity_20": 196.803227, "activity_30": 209.101392}, "trend_signal": 0, "fair_value": 435.112433, "relative_strength": -37.614793, "rate_of_change": -1.2685202889647722, "market_dynamics": 0.563175, "expectation": {"probability": 6.9839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 226.242861, "activity_lines": {"activity_5": 197.448578, "activity_10": 196.219379, "activity_20": 196.118849, "activity_30": 207.028257}, "trend_signal": 0, "fair_value": 431.546735, "relative_strength": -38.279823, "rate_of_change": -1.4545115352168405, "market_dynamics": 0.60147, "expectation": {"probability": 6.9177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 223.254155, "activity_lines": {"activity_5": 197.448578, "activity_10": 196.833979, "activity_20": 195.612813, "activity_30": 205.170562}, "trend_signal": 0, "fair_value": 427.981038, "relative_strength": -36.43723, "rate_of_change": -1.32101671044551, "market_dynamics": 0.694807, "expectation": {"probability": 6.8526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 220.265449, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.243712, "activity_20": 195.285121, "activity_30": 203.505686}, "trend_signal": 0, "fair_value": 424.41534, "relative_strength": -35.362063, "rate_of_change": -1.3387011766925492, "market_dynamics": 0.794316, "expectation": {"probability": 6.7888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 217.276742, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 195.135773, "activity_30": 202.033629}, "trend_signal": 0, "fair_value": 420.849643, "relative_strength": -34.002752, "rate_of_change": -1.3568660057982933, "market_dynamics": 0.891584, "expectation": {"probability": 6.7262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 214.288036, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 195.164767, "activity_30": 200.754393}, "trend_signal": 0, "fair_value": 417.283945, "relative_strength": -31.875084, "rate_of_change": -1.3755296459664363, "market_dynamics": 0.989914, "expectation": {"probability": 6.6647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 211.299329, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 195.372106, "activity_30": 199.667976}, "trend_signal": 0, "fair_value": 413.718248, "relative_strength": -30.274283, "rate_of_change": -1.3947148220631436, "market_dynamics": 1.026239, "expectation": {"probability": 6.6043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 208.310623, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 195.757787, "activity_30": 198.77438}, "trend_signal": 0, "fair_value": 410.15255, "relative_strength": -30.967429, "rate_of_change": -1.414441784621099, "market_dynamics": 1.056272, "expectation": {"probability": 6.545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 205.321916, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 196.321813, "activity_30": 198.073602}, "trend_signal": 0, "fair_value": 406.586853, "relative_strength": -30.529342, "rate_of_change": -1.4347357599713026, "market_dynamics": 1.083289, "expectation": {"probability": 6.4868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 203.780573, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 196.643746, "activity_30": 197.565645}, "trend_signal": 0, "fair_value": 403.021155, "relative_strength": -30.55867, "rate_of_change": -0.7506958000528222, "market_dynamics": 1.100275, "expectation": {"probability": 6.4296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 202.23923, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 196.912023, "activity_30": 197.157129}, "trend_signal": 0, "fair_value": 399.455458, "relative_strength": -30.496521, "rate_of_change": -0.7563738669043845, "market_dynamics": 1.099449, "expectation": {"probability": 6.3734, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 200.990826, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.126645, "activity_30": 196.848055}, "trend_signal": 0, "fair_value": 396.243849, "relative_strength": -27.704077, "rate_of_change": -0.6172907204996745, "market_dynamics": 1.075909, "expectation": {"probability": 6.3181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 199.742422, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.287612, "activity_30": 196.619523}, "trend_signal": 0, "fair_value": 393.032239, "relative_strength": -25.509001, "rate_of_change": -0.6211248666643091, "market_dynamics": 1.037985, "expectation": {"probability": 6.2639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 198.494018, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.394923, "activity_30": 196.471533}, "trend_signal": 0, "fair_value": 389.82063, "relative_strength": -26.766323, "rate_of_change": -0.6250069401881958, "market_dynamics": 0.984213, "expectation": {"probability": 6.2105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 197.245614, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.448578, "activity_30": 196.404085}, "trend_signal": 0, "fair_value": 386.620171, "relative_strength": -24.531869, "rate_of_change": -0.6289378453712504, "market_dynamics": 0.918169, "expectation": {"probability": 7.1014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 195.99721, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.448578, "activity_30": 196.41718}, "trend_signal": 1, "fair_value": 383.419711, "relative_strength": -23.908739, "rate_of_change": -0.632918509407258, "market_dynamics": 0.845792, "expectation": {"probability": 8.3192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 194.748806, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.448578, "activity_30": 196.510816}, "trend_signal": 1, "fair_value": 380.219252, "relative_strength": -22.119162, "rate_of_change": -0.6369498831131288, "market_dynamics": 0.780935, "expectation": {"probability": 8.291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 193.500402, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.448578, "activity_30": 196.684995}, "trend_signal": 1, "fair_value": 377.018792, "relative_strength": -17.357023, "rate_of_change": -0.641032941685914, "market_dynamics": 0.719913, "expectation": {"probability": 8.2422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 195.195047, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.448578, "activity_30": 196.939716}, "trend_signal": 1, "fair_value": 374.247647, "relative_strength": -15.1708, "rate_of_change": 0.8757837102581214, "market_dynamics": 0.672885, "expectation": {"probability": 8.1429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 195.570636, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.448578, "activity_30": 197.085105}, "trend_signal": 1, "fair_value": 371.476502, "relative_strength": -9.788474, "rate_of_change": 0.1924172799323229, "market_dynamics": 0.637597, "expectation": {"probability": 8.0891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.448578, "high": 197.448578, "low": 197.448578, "close": 197.448578, "volume": 0}, "trend_line": 195.946224, "activity_lines": {"activity_5": 197.448578, "activity_10": 197.448578, "activity_20": 197.448578, "activity_30": 197.206263}, "trend_signal": 1, "fair_value": 368.705357, "relative_strength": -6.567109, "rate_of_change": 0.19204723555738365, "market_dynamics": 0.602346, "expectation": {"probability": 7.987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.448578, "high": 475.610168, "low": 197.448578, "close": 475.610168, "volume": 88}, "trend_line": 205.593866, "activity_lines": {"activity_5": 290.169108, "activity_10": 248.023413, "activity_20": 223.940158, "activity_30": 215.249098}, "trend_signal": 1, "fair_value": 367.717299, "relative_strength": 118.698728, "rate_of_change": 4.923617206320848, "market_dynamics": 0.769517, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 215.241507, "activity_lines": {"activity_5": 364.345532, "activity_10": 293.540764, "activity_20": 249.107159, "activity_30": 232.669505}, "trend_signal": 1, "fair_value": 366.729241, "relative_strength": 116.386886, "rate_of_change": 4.692572394158891, "market_dynamics": 0.907435, "expectation": {"probability": 16.4993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 224.889149, "activity_lines": {"activity_5": 419.97785, "activity_10": 334.000631, "activity_20": 272.949581, "activity_30": 249.467483}, "trend_signal": 1, "fair_value": 365.77963, "relative_strength": 113.337525, "rate_of_change": 4.482240500202403, "market_dynamics": 1.049715, "expectation": {"probability": 15.9059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 234.53679, "activity_lines": {"activity_5": 457.066062, "activity_10": 369.403015, "activity_20": 295.467424, "activity_30": 265.643032}, "trend_signal": 1, "fair_value": 365.304187, "relative_strength": 100.170603, "rate_of_change": 4.2899539808387965, "market_dynamics": 1.184998, "expectation": {"probability": 15.252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 243.808843, "activity_lines": {"activity_5": 475.610168, "activity_10": 399.747916, "activity_20": 316.660688, "activity_30": 281.196153}, "trend_signal": 1, "fair_value": 364.828744, "relative_strength": 101.770094, "rate_of_change": 3.953346935463728, "market_dynamics": 1.109416, "expectation": {"probability": 14.6497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 253.080896, "activity_lines": {"activity_5": 475.610168, "activity_10": 425.035333, "activity_20": 336.529373, "activity_30": 296.151078}, "trend_signal": 1, "fair_value": 364.353301, "relative_strength": 101.712983, "rate_of_change": 3.803001107716179, "market_dynamics": 1.046791, "expectation": {"probability": 14.0931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 262.352949, "activity_lines": {"activity_5": 475.610168, "activity_10": 445.265267, "activity_20": 355.073479, "activity_30": 310.507805}, "trend_signal": 1, "fair_value": 363.877858, "relative_strength": 100.668504, "rate_of_change": 3.663671634859404, "market_dynamics": 0.963912, "expectation": {"probability": 13.5773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 271.625002, "activity_lines": {"activity_5": 475.610168, "activity_10": 460.437718, "activity_20": 372.293006, "activity_30": 324.266335}, "trend_signal": 1, "fair_value": 363.402415, "relative_strength": 94.660022, "rate_of_change": 3.534190499989375, "market_dynamics": 0.871685, "expectation": {"probability": 13.0979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 280.897055, "activity_lines": {"activity_5": 475.610168, "activity_10": 470.552685, "activity_20": 388.187954, "activity_30": 337.426668}, "trend_signal": 1, "fair_value": 362.926971, "relative_strength": 88.274482, "rate_of_change": 3.4135491695274895, "market_dynamics": 0.781801, "expectation": {"probability": 12.6513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 290.169108, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 402.758323, "activity_30": 349.988805}, "trend_signal": 1, "fair_value": 362.451528, "relative_strength": 87.661762, "rate_of_change": 3.300872271515973, "market_dynamics": 0.695616, "expectation": {"probability": 12.234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 299.441161, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 416.004113, "activity_30": 361.952744}, "trend_signal": 1, "fair_value": 361.976085, "relative_strength": 86.378758, "rate_of_change": 3.19539632041052, "market_dynamics": 0.605788, "expectation": {"probability": 11.8435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 308.713214, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 427.925324, "activity_30": 373.318487}, "trend_signal": 1, "fair_value": 361.500642, "relative_strength": 89.526986, "rate_of_change": 3.0964523945323505, "market_dynamics": 0.50471, "expectation": {"probability": 11.477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 317.985267, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 438.521956, "activity_30": 384.086032}, "trend_signal": 1, "fair_value": 361.025199, "relative_strength": 82.855435, "rate_of_change": 3.003451935167255, "market_dynamics": 0.385095, "expectation": {"probability": 11.1326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 327.25732, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 447.794009, "activity_30": 394.25538}, "trend_signal": 1, "fair_value": 360.549756, "relative_strength": 79.101027, "rate_of_change": 2.915875030147221, "market_dynamics": 0.243485, "expectation": {"probability": 10.8083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 336.529373, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 455.741483, "activity_30": 403.826532}, "trend_signal": 1, "fair_value": 360.074313, "relative_strength": 74.213345, "rate_of_change": 2.8332606891726755, "market_dynamics": 0.122297, "expectation": {"probability": 10.5023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 345.801426, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 462.364378, "activity_30": 412.799486}, "trend_signal": 1, "fair_value": 359.598869, "relative_strength": 72.0139, "rate_of_change": 2.7551987267393656, "market_dynamics": 0.020245, "expectation": {"probability": 10.2131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 355.073479, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 467.662694, "activity_30": 421.174244}, "trend_signal": 1, "fair_value": 359.123426, "relative_strength": 70.029282, "rate_of_change": 2.681322950935439, "market_dynamics": -0.050608, "expectation": {"probability": 11.1235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 364.345532, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 471.636431, "activity_30": 428.950805}, "trend_signal": 1, "fair_value": 358.647983, "relative_strength": 65.556494, "rate_of_change": 2.611305419405872, "market_dynamics": -0.08298, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 373.617585, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 474.285589, "activity_30": 436.129168}, "trend_signal": 1, "fair_value": 358.17254, "relative_strength": 66.93059, "rate_of_change": 2.5448515723804808, "market_dynamics": -0.11476, "expectation": {"probability": 10.4603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 382.889638, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 442.709335}, "trend_signal": 1, "fair_value": 357.697097, "relative_strength": 66.94849, "rate_of_change": 2.481696090402161, "market_dynamics": -0.138667, "expectation": {"probability": 10.1317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 392.161691, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 448.691304}, "trend_signal": 1, "fair_value": 357.221654, "relative_strength": 59.981518, "rate_of_change": 2.4215993539109637, "market_dynamics": -0.159997, "expectation": {"probability": 9.8232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 401.433744, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 454.075077}, "trend_signal": 1, "fair_value": 356.746211, "relative_strength": 61.159183, "rate_of_change": 2.36434440507346, "market_dynamics": -0.181927, "expectation": {"probability": 9.5329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 410.705797, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 458.860653}, "trend_signal": 1, "fair_value": 356.270767, "relative_strength": 58.207868, "rate_of_change": 2.309734330654582, "market_dynamics": -0.207044, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 419.97785, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 463.048032}, "trend_signal": 1, "fair_value": 355.795324, "relative_strength": 57.080684, "rate_of_change": 2.257589999393159, "market_dynamics": -0.238273, "expectation": {"probability": 9.0009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 429.249903, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 466.637213}, "trend_signal": 1, "fair_value": 355.319881, "relative_strength": 49.617275, "rate_of_change": 2.2077480990961855, "market_dynamics": -0.279795, "expectation": {"probability": 8.7566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 438.521956, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 469.628198}, "trend_signal": 1, "fair_value": 354.844438, "relative_strength": 46.128838, "rate_of_change": 2.1600594281322345, "market_dynamics": -0.338435, "expectation": {"probability": 8.5251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 447.794009, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 472.020986}, "trend_signal": 1, "fair_value": 354.368995, "relative_strength": 49.322296, "rate_of_change": 2.1143874036719903, "market_dynamics": -0.402712, "expectation": {"probability": 8.3056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 457.066062, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 473.815577}, "trend_signal": 1, "fair_value": 353.893552, "relative_strength": 47.476729, "rate_of_change": 2.070606755259196, "market_dynamics": -0.466806, "expectation": {"probability": 8.0972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 466.338115, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 475.011971}, "trend_signal": 1, "fair_value": 353.418109, "relative_strength": 45.823061, "rate_of_change": 2.0286023773955084, "market_dynamics": -0.532114, "expectation": {"probability": 7.8989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 475.610168, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 475.610168}, "trend_signal": 0, "fair_value": 352.942666, "relative_strength": 41.476767, "rate_of_change": 1.9882683190071158, "market_dynamics": -0.573852, "expectation": {"probability": 2.8419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 475.610168, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 475.610168}, "trend_signal": 0, "fair_value": 352.646638, "relative_strength": 38.164347, "rate_of_change": 0.0, "market_dynamics": -0.601721, "expectation": {"probability": 2.7948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 475.610168, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 475.610168}, "trend_signal": 0, "fair_value": 352.35061, "relative_strength": 32.218708, "rate_of_change": 0.0, "market_dynamics": -0.618695, "expectation": {"probability": 2.7211, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 475.610168, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 475.610168}, "trend_signal": 0, "fair_value": 352.054582, "relative_strength": 30.487717, "rate_of_change": 0.0, "market_dynamics": -0.61872, "expectation": {"probability": 2.6512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.610168, "high": 475.610168, "low": 475.610168, "close": 475.610168, "volume": 0}, "trend_line": 475.610168, "activity_lines": {"activity_5": 475.610168, "activity_10": 475.610168, "activity_20": 475.610168, "activity_30": 475.610168}, "trend_signal": 0, "fair_value": 351.758554, "relative_strength": 24.641965, "rate_of_change": 0.0, "market_dynamics": -0.61872, "expectation": {"probability": 2.6187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 475.610168, "high": 1278.561646, "low": 475.610168, "close": 1278.561646, "volume": 1840}, "trend_line": 502.375217, "activity_lines": {"activity_5": 743.260661, "activity_10": 621.601346, "activity_20": 552.081737, "activity_30": 527.413489}, "trend_signal": 1, "fair_value": 356.609651, "relative_strength": 210.572512, "rate_of_change": 5.627518249357536, "market_dynamics": -0.135688, "expectation": {"probability": 5.136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1278.561646, "high": 1278.561646, "low": 1278.561646, "close": 1278.561646, "volume": 0}, "trend_line": 529.140267, "activity_lines": {"activity_5": 957.381055, "activity_10": 752.993406, "activity_20": 624.729728, "activity_30": 577.490033}, "trend_signal": 1, "fair_value": 361.460107, "relative_strength": 197.282413, "rate_of_change": 5.327701107517008, "market_dynamics": 0.305839, "expectation": {"probability": 8.0827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1278.561646, "high": 1278.561646, "low": 1278.561646, "close": 1278.561646, "volume": 0}, "trend_line": 555.905316, "activity_lines": {"activity_5": 1117.97135, "activity_10": 869.786348, "activity_20": 693.554141, "activity_30": 625.839799}, "trend_signal": 1, "fair_value": 366.310563, "relative_strength": 190.724505, "rate_of_change": 5.0582143656816, "market_dynamics": 0.727758, "expectation": {"probability": 7.9777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1278.561646, "high": 1278.561646, "low": 1278.561646, "close": 1278.561646, "volume": 0}, "trend_line": 582.670365, "activity_lines": {"activity_5": 1225.031547, "activity_10": 971.980173, "activity_20": 758.554975, "activity_30": 672.462788}, "trend_signal": 1, "fair_value": 371.161019, "relative_strength": 174.936237, "rate_of_change": 4.814677649170021, "market_dynamics": 1.129656, "expectation": {"probability": 7.8277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1159.246704, "high": 1159.246704, "low": 1159.246704, "close": 1159.246704, "volume": 1180}, "trend_line": 605.45825, "activity_lines": {"activity_5": 1238.789999, "activity_10": 1037.881253, "activity_20": 808.368902, "activity_30": 709.661262}, "trend_signal": 1, "fair_value": 375.246635, "relative_strength": 141.177662, "rate_of_change": 3.910939421125369, "market_dynamics": 1.145252, "expectation": {"probability": 7.3095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1159.246704, "high": 1159.246704, "low": 1159.246704, "close": 1159.246704, "volume": 0}, "trend_line": 628.246134, "activity_lines": {"activity_5": 1206.972681, "activity_10": 1091.352579, "activity_20": 854.927418, "activity_30": 745.389549}, "trend_signal": 1, "fair_value": 379.332252, "relative_strength": 131.319996, "rate_of_change": 3.7637415957252154, "market_dynamics": 1.136503, "expectation": {"probability": 7.5439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1159.246704, "high": 1159.246704, "low": 1159.246704, "close": 1159.246704, "volume": 0}, "trend_line": 651.034019, "activity_lines": {"activity_5": 1183.109692, "activity_10": 1132.39415, "activity_20": 898.230521, "activity_30": 779.647651}, "trend_signal": 1, "fair_value": 383.417869, "relative_strength": 120.943396, "rate_of_change": 3.627222479653167, "market_dynamics": 1.121284, "expectation": {"probability": 7.4309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1159.246704, "high": 1159.246704, "low": 1159.246704, "close": 1159.246704, "volume": 0}, "trend_line": 673.821903, "activity_lines": {"activity_5": 1167.201033, "activity_10": 1161.005965, "activity_20": 938.278213, "activity_30": 812.435566}, "trend_signal": 1, "fair_value": 387.503486, "relative_strength": 120.122873, "rate_of_change": 3.500260099311351, "market_dynamics": 1.102987, "expectation": {"probability": 7.3005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1159.246704, "high": 1159.246704, "low": 1159.246704, "close": 1159.246704, "volume": 0}, "trend_line": 696.609788, "activity_lines": {"activity_5": 1159.246704, "activity_10": 1177.188025, "activity_20": 975.070492, "activity_30": 843.753295}, "trend_signal": 1, "fair_value": 391.589102, "relative_strength": 112.337642, "rate_of_change": 3.381885465364571, "market_dynamics": 0.965119, "expectation": {"probability": 7.1746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1159.246704, "high": 1159.246704, "low": 1159.246704, "close": 1159.246704, "volume": 0}, "trend_line": 719.397672, "activity_lines": {"activity_5": 1159.246704, "activity_10": 1180.94033, "activity_20": 1008.607359, "activity_30": 873.600838}, "trend_signal": 1, "fair_value": 395.674719, "relative_strength": 99.61385, "rate_of_change": 3.271255212394455, "market_dynamics": 0.860292, "expectation": {"probability": 7.053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1159.246704, "high": 1445.58667, "low": 1159.246704, "close": 1445.58667, "volume": 720}, "trend_line": 751.730222, "activity_lines": {"activity_5": 1254.693359, "activity_10": 1224.324691, "activity_20": 1066.159287, "activity_30": 920.451741}, "trend_signal": 1, "fair_value": 401.595848, "relative_strength": 123.994951, "rate_of_change": 4.49439180281363, "market_dynamics": 0.908613, "expectation": {"probability": 6.4295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1445.58667, "high": 1445.58667, "low": 1439.697876, "close": 1439.697876, "volume": 18}, "trend_line": 783.866479, "activity_lines": {"activity_5": 1329.087752, "activity_10": 1263.601545, "activity_20": 1118.531442, "activity_30": 964.836751}, "trend_signal": 1, "fair_value": 407.479229, "relative_strength": 118.463642, "rate_of_change": 4.274972065710031, "market_dynamics": 0.898381, "expectation": {"probability": 8.1466, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 816.002736, "activity_lines": {"activity_5": 1384.7854, "activity_10": 1299.948648, "activity_20": 1166.312703, "activity_30": 1007.148454}, "trend_signal": 1, "fair_value": 413.362609, "relative_strength": 108.137676, "rate_of_change": 4.09971058349084, "market_dynamics": 0.887716, "expectation": {"probability": 8.3464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 848.138993, "activity_lines": {"activity_5": 1421.786304, "activity_10": 1333.366002, "activity_20": 1209.503071, "activity_30": 1047.38685}, "trend_signal": 1, "fair_value": 419.24599, "relative_strength": 96.376542, "rate_of_change": 3.9382535844830793, "market_dynamics": 0.878434, "expectation": {"probability": 8.2347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 880.27525, "activity_lines": {"activity_5": 1440.090462, "activity_10": 1363.853607, "activity_20": 1248.102544, "activity_30": 1085.551939}, "trend_signal": 1, "fair_value": 425.129371, "relative_strength": 88.895524, "rate_of_change": 3.7890318998692702, "market_dynamics": 0.616831, "expectation": {"probability": 8.1054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 912.411507, "activity_lines": {"activity_5": 1439.697876, "activity_10": 1389.242099, "activity_20": 1282.111124, "activity_30": 1121.643721}, "trend_signal": 1, "fair_value": 431.012751, "relative_strength": 84.943689, "rate_of_change": 3.6507055037614657, "market_dynamics": 0.414915, "expectation": {"probability": 7.98, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 944.547764, "activity_lines": {"activity_5": 1439.697876, "activity_10": 1409.531479, "activity_20": 1311.528809, "activity_30": 1155.662197}, "trend_signal": 1, "fair_value": 436.896132, "relative_strength": 78.859105, "rate_of_change": 3.5221231597202993, "market_dynamics": 0.224338, "expectation": {"probability": 7.8585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 976.684021, "activity_lines": {"activity_5": 1439.697876, "activity_10": 1424.721746, "activity_20": 1336.355601, "activity_30": 1187.607365}, "trend_signal": 1, "fair_value": 443.939525, "relative_strength": 75.613705, "rate_of_change": 3.40229030492946, "market_dynamics": 0.062626, "expectation": {"probability": 7.7973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 1008.820278, "activity_lines": {"activity_5": 1439.697876, "activity_10": 1434.812902, "activity_20": 1356.591499, "activity_30": 1217.479227}, "trend_signal": 1, "fair_value": 450.982919, "relative_strength": 75.360591, "rate_of_change": 3.290343274695594, "market_dynamics": 0.115332, "expectation": {"probability": 7.6812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 1040.956535, "activity_lines": {"activity_5": 1439.697876, "activity_10": 1439.804945, "activity_20": 1372.236503, "activity_30": 1245.277782}, "trend_signal": 1, "fair_value": 458.332723, "relative_strength": 68.363763, "rate_of_change": 3.1855284534635415, "market_dynamics": 0.165843, "expectation": {"probability": 7.5686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 1073.092792, "activity_lines": {"activity_5": 1439.697876, "activity_10": 1439.697876, "activity_20": 1383.290613, "activity_30": 1271.00303}, "trend_signal": 1, "fair_value": 465.682527, "relative_strength": 63.342165, "rate_of_change": 3.087185287712314, "market_dynamics": 0.200791, "expectation": {"probability": 7.4592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1439.697876, "high": 1439.697876, "low": 1439.697876, "close": 1439.697876, "volume": 0}, "trend_line": 1105.229049, "activity_lines": {"activity_5": 1439.697876, "activity_10": 1439.697876, "activity_20": 1393.577408, "activity_30": 1294.65497}, "trend_signal": 1, "fair_value": 473.03233, "relative_strength": 63.858003, "rate_of_change": 2.9947323511609345, "market_dynamics": 0.209671, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1439.697876, "high": 2048.410156, "low": 1439.697876, "close": 2048.410156, "volume": 2760}, "trend_line": 1157.655715, "activity_lines": {"activity_5": 1642.601969, "activity_10": 1550.372836, "activity_20": 1461.069486, "activity_30": 1355.505365}, "trend_signal": 1, "fair_value": 484.284136, "relative_strength": 126.729942, "rate_of_change": 4.743511405842543, "market_dynamics": 0.363832, "expectation": {"probability": 6.7454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2048.410156, "high": 2111.636963, "low": 2048.410156, "close": 2111.636963, "volume": 9008}, "trend_line": 1212.189941, "activity_lines": {"activity_5": 1826.000846, "activity_10": 1661.476083, "activity_20": 1530.917219, "activity_30": 1417.052542}, "trend_signal": 1, "fair_value": 495.941242, "relative_strength": 122.045494, "rate_of_change": 4.710746493399377, "market_dynamics": 0.587204, "expectation": {"probability": 8.0886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2111.636963, "high": 2262.05542, "low": 2111.636963, "close": 2262.05542, "volume": 20}, "trend_line": 1271.738116, "activity_lines": {"activity_5": 2014.74327, "activity_10": 1787.711066, "activity_20": 1611.123494, "activity_30": 1484.785799}, "trend_signal": 1, "fair_value": 508.562568, "relative_strength": 131.409134, "rate_of_change": 4.912445895308737, "market_dynamics": 0.841983, "expectation": {"probability": 9.6405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2262.05542, "high": 2262.05542, "low": 2262.05542, "close": 2262.05542, "volume": 0}, "trend_line": 1331.286292, "activity_lines": {"activity_5": 2148.661857, "activity_10": 1898.994094, "activity_20": 1686.078299, "activity_30": 1548.677237}, "trend_signal": 1, "fair_value": 521.183895, "relative_strength": 119.381746, "rate_of_change": 4.682424411976972, "market_dynamics": 0.984466, "expectation": {"probability": 10.6114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2262.05542, "high": 2262.05542, "low": 2262.05542, "close": 2262.05542, "volume": 0}, "trend_line": 1390.834467, "activity_lines": {"activity_5": 2227.756608, "activity_10": 1995.325166, "activity_20": 1755.781634, "activity_30": 1608.726859}, "trend_signal": 1, "fair_value": 533.805221, "relative_strength": 111.567717, "rate_of_change": 4.472980406831974, "market_dynamics": 0.890343, "expectation": {"probability": 10.4922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2262.05542, "high": 2262.05542, "low": 2262.05542, "close": 2262.05542, "volume": 0}, "trend_line": 1450.382642, "activity_lines": {"activity_5": 2252.027523, "activity_10": 2076.704284, "activity_20": 1820.233498, "activity_30": 1664.934662}, "trend_signal": 1, "fair_value": 546.426548, "relative_strength": 102.122102, "rate_of_change": 4.281471045827924, "market_dynamics": 0.737758, "expectation": {"probability": 10.3536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2026.624756, "high": 2071.39539, "low": 2026.624756, "close": 2026.624756, "volume": 8919}, "trend_line": 1502.083128, "activity_lines": {"activity_5": 2183.578532, "activity_10": 2100.32587, "activity_20": 1857.011925, "activity_30": 1702.111573}, "trend_signal": 1, "fair_value": 557.538704, "relative_strength": 78.052729, "rate_of_change": 3.564610089976515, "market_dynamics": 0.64294, "expectation": {"probability": 10.3125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2026.624756, "high": 2026.624756, "low": 1850.171797, "close": 1895.172241, "volume": 1880}, "trend_line": 1549.401864, "activity_lines": {"activity_5": 2076.979517, "activity_10": 2089.375601, "activity_20": 1877.140693, "activity_30": 1727.472161}, "trend_signal": 1, "fair_value": 567.808215, "relative_strength": 58.172727, "rate_of_change": 3.150207542974276, "market_dynamics": 0.525244, "expectation": {"probability": 10.1747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1895.172241, "high": 1895.172241, "low": 1895.172241, "close": 1895.172241, "volume": 0}, "trend_line": 1569.95555, "activity_lines": {"activity_5": 1994.83938, "activity_10": 2070.143981, "activity_20": 1893.765054, "activity_30": 1749.779927}, "trend_signal": 1, "fair_value": 578.077726, "relative_strength": 51.62836, "rate_of_change": 1.3265561683873108, "market_dynamics": 0.328277, "expectation": {"probability": 9.9795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1895.172241, "high": 1895.172241, "low": 1895.172241, "close": 1895.172241, "volume": 0}, "trend_line": 1590.509237, "activity_lines": {"activity_5": 1937.158122, "activity_10": 2042.631008, "activity_20": 1908.24853, "activity_30": 1770.761649}, "trend_signal": 1, "fair_value": 588.347237, "relative_strength": 49.994794, "rate_of_change": 1.309189104111902, "market_dynamics": 0.103437, "expectation": {"probability": 9.874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1895.172241, "high": 1895.172241, "low": 1895.172241, "close": 1895.172241, "volume": 0}, "trend_line": 1611.062923, "activity_lines": {"activity_5": 1903.935742, "activity_10": 2006.836683, "activity_20": 1920.563082, "activity_30": 1790.417327}, "trend_signal": 1, "fair_value": 598.616749, "relative_strength": 44.450197, "rate_of_change": 1.2922707722696471, "market_dynamics": -0.211862, "expectation": {"probability": 9.7305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1895.172241, "high": 1895.172241, "low": 1895.172241, "close": 1895.172241, "volume": 0}, "trend_line": 1631.61661, "activity_lines": {"activity_5": 1895.172241, "activity_10": 1973.828502, "activity_20": 1930.708708, "activity_30": 1808.74696}, "trend_signal": 1, "fair_value": 608.88626, "relative_strength": 42.401458, "rate_of_change": 1.2757842481860706, "market_dynamics": -0.384153, "expectation": {"probability": 9.6163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1895.172241, "high": 1895.172241, "low": 1895.172241, "close": 1895.172241, "volume": 0}, "trend_line": 1656.147461, "activity_lines": {"activity_5": 1895.172241, "activity_10": 1944.756043, "activity_20": 1938.685408, "activity_30": 1825.750549}, "trend_signal": 1, "fair_value": 619.155771, "relative_strength": 42.886703, "rate_of_change": 1.5034690655668175, "market_dynamics": -0.488034, "expectation": {"probability": 9.4835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1895.172241, "high": 2280.891357, "low": 1895.172241, "close": 2280.891357, "volume": 215}, "trend_line": 1693.535616, "activity_lines": {"activity_5": 2023.74528, "activity_10": 1992.484936, "activity_20": 1981.228336, "activity_30": 1866.056607}, "trend_signal": 1, "fair_value": 631.897841, "relative_strength": 64.650851, "rate_of_change": 2.2575378026679154, "market_dynamics": -0.427844, "expectation": {"probability": 9.029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2280.891357, "high": 2280.891357, "low": 2280.891357, "close": 2280.891357, "volume": 0}, "trend_line": 1730.923771, "activity_lines": {"activity_5": 2126.603711, "activity_10": 2039.871358, "activity_20": 2019.765582, "activity_30": 1903.950526}, "trend_signal": 1, "fair_value": 644.639911, "relative_strength": 62.34948, "rate_of_change": 2.2076981816484045, "market_dynamics": -0.3782, "expectation": {"probability": 10.5719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2219.874268, "high": 2317.513672, "low": 2219.874268, "close": 2317.513672, "volume": 840}, "trend_line": 1769.53267, "activity_lines": {"activity_5": 2215.954972, "activity_10": 2093.57391, "activity_20": 2057.784983, "activity_30": 1941.795035}, "trend_signal": 1, "fair_value": 657.616739, "relative_strength": 57.070525, "rate_of_change": 2.2305372221963706, "market_dynamics": -0.257246, "expectation": {"probability": 10.176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2317.513672, "high": 2317.513672, "low": 2317.513672, "close": 2317.513672, "volume": 0}, "trend_line": 1808.141569, "activity_lines": {"activity_5": 2277.150138, "activity_10": 2146.268131, "activity_20": 2091.62431, "activity_30": 1977.148648}, "trend_signal": 1, "fair_value": 670.593567, "relative_strength": 52.156228, "rate_of_change": 2.1818698040765665, "market_dynamics": -0.157942, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2317.513672, "high": 2317.513672, "low": 2150.418945, "close": 2150.418945, "volume": 3442}, "trend_line": 1841.180644, "activity_lines": {"activity_5": 2254.490967, "activity_10": 2163.292602, "activity_20": 2105.369778, "activity_30": 1999.23106}, "trend_signal": 1, "fair_value": 682.499275, "relative_strength": 40.734341, "rate_of_change": 1.8272393913421576, "market_dynamics": -0.212935, "expectation": {"probability": 10.8239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2150.418945, "high": 2150.418945, "low": 2150.418945, "close": 2150.418945, "volume": 0}, "trend_line": 1864.675053, "activity_lines": {"activity_5": 2214.815348, "activity_10": 2175.676225, "activity_20": 2115.730859, "activity_30": 2019.181918}, "trend_signal": 1, "fair_value": 694.404983, "relative_strength": 38.999885, "rate_of_change": 1.2760512705020541, "market_dynamics": -0.300037, "expectation": {"probability": 11.3543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2150.418945, "high": 2451.825684, "low": 2150.418945, "close": 2451.825684, "volume": 185}, "trend_line": 1898.412646, "activity_lines": {"activity_5": 2284.306803, "activity_10": 2238.220224, "activity_20": 2151.412959, "activity_30": 2057.062604}, "trend_signal": 1, "fair_value": 708.242786, "relative_strength": 50.832391, "rate_of_change": 1.8093014622424974, "market_dynamics": -0.27481, "expectation": {"probability": 10.9497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2451.825684, "high": 2451.825684, "low": 2451.825684, "close": 2451.825684, "volume": 0}, "trend_line": 1932.15024, "activity_lines": {"activity_5": 2342.402637, "activity_10": 2290.643251, "activity_20": 2182.275402, "activity_30": 2092.766671}, "trend_signal": 1, "fair_value": 721.757195, "relative_strength": 48.074362, "rate_of_change": 1.7771475590981678, "market_dynamics": -0.074243, "expectation": {"probability": 12.3437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2451.825684, "high": 2451.825684, "low": 2451.825684, "close": 2451.825684, "volume": 0}, "trend_line": 1965.887834, "activity_lines": {"activity_5": 2391.544336, "activity_10": 2332.945306, "activity_20": 2211.216818, "activity_30": 2126.294119}, "trend_signal": 1, "fair_value": 735.119328, "relative_strength": 42.024731, "rate_of_change": 1.7461164924731825, "market_dynamics": 0.213706, "expectation": {"probability": 11.5509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2553.25415, "high": 2575.449463, "low": 2553.25415, "close": 2575.449463, "volume": 163}, "trend_line": 2003.74622, "activity_lines": {"activity_5": 2472.939828, "activity_10": 2387.60344, "activity_20": 2250.311982, "activity_30": 2165.620676}, "trend_signal": 1, "fair_value": 749.28033, "relative_strength": 47.658838, "rate_of_change": 1.9257653130173384, "market_dynamics": 0.615764, "expectation": {"probability": 11.116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2575.449463, "high": 2575.449463, "low": 2575.449463, "close": 2575.449463, "volume": 0}, "trend_line": 2041.604606, "activity_lines": {"activity_5": 2525.999951, "activity_10": 2429.892898, "activity_20": 2287.914793, "activity_30": 2202.504756}, "trend_signal": 1, "fair_value": 763.441332, "relative_strength": 40.961671, "rate_of_change": 1.8893802828983057, "market_dynamics": 0.835707, "expectation": {"probability": 12.4823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2575.449463, "high": 2575.449463, "low": 2575.449463, "close": 2575.449463, "volume": 0}, "trend_line": 2079.462992, "activity_lines": {"activity_5": 2550.724707, "activity_10": 2466.826754, "activity_20": 2324.025252, "activity_30": 2236.946359}, "trend_signal": 1, "fair_value": 777.602334, "relative_strength": 41.27639, "rate_of_change": 1.854344660505733, "market_dynamics": 0.891011, "expectation": {"probability": 12.4382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2575.449463, "high": 2575.449463, "low": 2575.449463, "close": 2575.449463, "volume": 0}, "trend_line": 2117.321379, "activity_lines": {"activity_5": 2567.207878, "activity_10": 2498.405007, "activity_20": 2358.643358, "activity_30": 2268.945487}, "trend_signal": 1, "fair_value": 791.629967, "relative_strength": 34.4927, "rate_of_change": 1.820584792595326, "market_dynamics": 0.868033, "expectation": {"probability": 11.6034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2575.449463, "high": 2575.449463, "low": 2575.449463, "close": 2575.449463, "volume": 0}, "trend_line": 2155.179765, "activity_lines": {"activity_5": 2575.449463, "activity_10": 2525.293519, "activity_20": 2391.769111, "activity_30": 2298.502137}, "trend_signal": 1, "fair_value": 805.6576, "relative_strength": 29.848294, "rate_of_change": 1.7880321039350295, "market_dynamics": 0.790675, "expectation": {"probability": 11.5668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2575.449463, "high": 2575.449463, "low": 2575.449463, "close": 2575.449463, "volume": 0}, "trend_line": 2193.038151, "activity_lines": {"activity_5": 2575.449463, "activity_10": 2547.49229, "activity_20": 2422.281413, "activity_30": 2325.616311}, "trend_signal": 1, "fair_value": 819.685938, "relative_strength": 25.512292, "rate_of_change": 1.756623118628823, "market_dynamics": 0.655189, "expectation": {"probability": 11.5103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2575.449463, "high": 2972.42627, "low": 2575.449463, "close": 2972.42627, "volume": 38}, "trend_line": 2244.129098, "activity_lines": {"activity_5": 2707.775065, "activity_10": 2634.140834, "activity_20": 2487.361615, "activity_30": 2375.899416}, "trend_signal": 1, "fair_value": 836.258998, "relative_strength": 42.967019, "rate_of_change": 2.3296880164489067, "market_dynamics": 0.69173, "expectation": {"probability": 11.0831, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2972.42627, "high": 2990.482666, "low": 2972.42627, "close": 2990.482666, "volume": 1158}, "trend_line": 2295.821924, "activity_lines": {"activity_5": 2819.654346, "activity_10": 2709.126771, "activity_20": 2549.031693, "activity_30": 2424.051259}, "trend_signal": 1, "fair_value": 852.947805, "relative_strength": 34.518974, "rate_of_change": 2.30346935236789, "market_dynamics": 0.817247, "expectation": {"probability": 12.1288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2990.482666, "high": 3276.712158, "low": 2990.482666, "close": 3276.712158, "volume": 1400}, "trend_line": 2336.765324, "activity_lines": {"activity_5": 2999.274577, "activity_10": 2826.360671, "activity_20": 2632.745958, "activity_30": 2487.3345}, "trend_signal": 1, "fair_value": 871.471417, "relative_strength": 44.05543, "rate_of_change": 1.7833874470832047, "market_dynamics": 1.001475, "expectation": {"probability": 13.3472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3276.712158, "high": 3336.119873, "low": 3129.343262, "close": 3336.119873, "volume": 3520}, "trend_line": 2377.581421, "activity_lines": {"activity_5": 3151.946533, "activity_10": 2939.398038, "activity_20": 2715.53934, "activity_30": 2551.808987}, "trend_signal": 1, "fair_value": 890.512485, "relative_strength": 44.750069, "rate_of_change": 1.746692172328722, "market_dynamics": 1.156958, "expectation": {"probability": 14.5515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3336.119873, "high": 3336.119873, "low": 3336.119873, "close": 3336.119873, "volume": 0}, "trend_line": 2413.383569, "activity_lines": {"activity_5": 3253.907129, "activity_10": 3036.357329, "activity_20": 2791.471066, "activity_30": 2613.650177}, "trend_signal": 1, "fair_value": 909.553553, "relative_strength": 42.913999, "rate_of_change": 1.5058221638080431, "market_dynamics": 1.10228, "expectation": {"probability": 15.1275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3336.820068, "high": 3336.820068, "low": 3336.820068, "close": 3336.820068, "volume": 0}, "trend_line": 2449.209058, "activity_lines": {"activity_5": 3305.389762, "activity_10": 3119.613556, "activity_20": 2860.607822, "activity_30": 2673.226726}, "trend_signal": 1, "fair_value": 928.599109, "relative_strength": 49.404089, "rate_of_change": 1.4844506882444857, "market_dynamics": 0.969732, "expectation": {"probability": 15.6518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3051.689941, "high": 3176.51001, "low": 3051.689941, "close": 3176.51001, "volume": 1690}, "trend_line": 2479.690877, "activity_lines": {"activity_5": 3279.14279, "activity_10": 3159.879399, "activity_20": 2909.448721, "activity_30": 2720.149368}, "trend_signal": 1, "fair_value": 946.617037, "relative_strength": 43.64307, "rate_of_change": 1.244557662419036, "market_dynamics": 0.925366, "expectation": {"probability": 16.5837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3176.51001, "high": 3176.51001, "low": 3176.51001, "close": 3176.51001, "volume": 0}, "trend_line": 2510.172697, "activity_lines": {"activity_5": 3240.493994, "activity_10": 3189.216868, "activity_20": 2954.02477, "activity_30": 2765.105441}, "trend_signal": 1, "fair_value": 964.634965, "relative_strength": 44.759664, "rate_of_change": 1.2292588678181426, "market_dynamics": 0.868903, "expectation": {"probability": 16.1014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3176.51001, "high": 3274.0, "low": 3010.320068, "close": 3010.320068, "volume": 3081}, "trend_line": 2542.962541, "activity_lines": {"activity_5": 3153.128695, "activity_10": 3177.40961, "activity_20": 2978.682746, "activity_30": 2797.373013}, "trend_signal": 1, "fair_value": 981.587573, "relative_strength": 30.229962, "rate_of_change": 1.3062784102140963, "market_dynamics": 0.772341, "expectation": {"probability": 16.3132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3010.320068, "high": 3143.810059, "low": 3010.320068, "close": 3143.810059, "volume": 1728}, "trend_line": 2584.583801, "activity_lines": {"activity_5": 3131.980046, "activity_10": 3181.966522, "activity_20": 3012.754977, "activity_30": 2836.137369}, "trend_signal": 1, "fair_value": 999.395886, "relative_strength": 28.510075, "rate_of_change": 1.6367232835302843, "market_dynamics": 0.680021, "expectation": {"probability": 16.2173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3143.810059, "high": 3358.0, "low": 3143.810059, "close": 3358.0, "volume": 541}, "trend_line": 2633.344727, "activity_lines": {"activity_5": 3195.048698, "activity_10": 3215.13323, "activity_20": 3062.495816, "activity_30": 2886.035188}, "trend_signal": 1, "fair_value": 1018.577211, "relative_strength": 34.756784, "rate_of_change": 1.8866065004792592, "market_dynamics": 0.460681, "expectation": {"probability": 17.0722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3358.0, "high": 3520.0, "low": 3358.0, "close": 3520.0, "volume": 508}, "trend_line": 2687.505652, "activity_lines": {"activity_5": 3310.705355, "activity_10": 3270.744052, "activity_20": 3121.91484, "activity_30": 2943.238754}, "trend_signal": 1, "fair_value": 1038.409579, "relative_strength": 39.505275, "rate_of_change": 2.0567350884478284, "market_dynamics": 0.408054, "expectation": {"probability": 18.1041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3520.0, "high": 3520.0, "low": 3405.899902, "close": 3405.899902, "volume": 2072}, "trend_line": 2737.863241, "activity_lines": {"activity_5": 3365.429313, "activity_10": 3295.981814, "activity_20": 3165.380644, "activity_30": 2989.58677}, "trend_signal": 1, "fair_value": 1057.510536, "relative_strength": 34.447599, "rate_of_change": 1.8737668128260438, "market_dynamics": 0.432431, "expectation": {"probability": 18.9858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3405.899902, "high": 3405.899902, "low": 3405.899902, "close": 3405.899902, "volume": 0}, "trend_line": 2788.220829, "activity_lines": {"activity_5": 3404.860612, "activity_10": 3318.870707, "activity_20": 3204.303238, "activity_30": 3032.68591}, "trend_signal": 1, "fair_value": 1076.611494, "relative_strength": 35.430474, "rate_of_change": 1.8393025351261454, "market_dynamics": 0.355438, "expectation": {"probability": 17.8908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3405.899902, "high": 3610.0, "low": 3405.899902, "close": 3610.0, "volume": 78}, "trend_line": 2845.381755, "activity_lines": {"activity_5": 3485.953288, "activity_10": 3377.599982, "activity_20": 3258.120725, "activity_30": 3085.703921}, "trend_signal": 1, "fair_value": 1097.020785, "relative_strength": 37.569885, "rate_of_change": 2.050086040728018, "market_dynamics": 0.318772, "expectation": {"probability": 19.108, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3582.949951, "high": 3605.0, "low": 3420.419922, "close": 3420.419922, "volume": 1992}, "trend_line": 2883.36604, "activity_lines": {"activity_5": 3472.773275, "activity_10": 3396.880513, "activity_20": 3288.956536, "activity_30": 3122.803158}, "trend_signal": 1, "fair_value": 1116.069721, "relative_strength": 32.223119, "rate_of_change": 1.334945124085819, "market_dynamics": 0.173065, "expectation": {"probability": 19.016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3420.419922, "high": 3532.469971, "low": 3420.419922, "close": 3532.469971, "volume": 760}, "trend_line": 2925.085327, "activity_lines": {"activity_5": 3492.78195, "activity_10": 3435.013783, "activity_20": 3326.440111, "activity_30": 3164.680831}, "trend_signal": 1, "fair_value": 1135.836927, "relative_strength": 34.009678, "rate_of_change": 1.4468952752179842, "market_dynamics": 0.018981, "expectation": {"probability": 19.2028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3532.469971, "high": 3532.469971, "low": 3309.02002, "close": 3341.0, "volume": 1185}, "trend_line": 2959.201538, "activity_lines": {"activity_5": 3448.13597, "activity_10": 3431.862331, "activity_20": 3341.13121, "activity_30": 3191.514035}, "trend_signal": 1, "fair_value": 1154.376762, "relative_strength": 24.79411, "rate_of_change": 1.1663321642309146, "market_dynamics": -0.127871, "expectation": {"probability": 18.9851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a28b758-8d6a-4e8d-88f5-0dabdebf2142/", "share_image": "https://sharemaestro.com/terminal/5a28b758-8d6a-4e8d-88f5-0dabdebf2142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}