{"ticker": {"uuid": "5a29483f-18f6-4700-8f32-13692054b93b", "symbol": "LEVI", "name": "Levi Strauss & Co.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEVI fell 13.65%, moving from 369.84 to 319.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 24.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.37"}, {"label": "12-Week Change", "value": "-13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.369995, "high": 319.369995, "low": 319.369995, "close": 319.369995, "volume": 0}, "trend_line": 363.006579, "activity_lines": {"activity_5": 319.369995, "activity_10": 319.344538, "activity_20": 331.565801, "activity_30": 346.43344}, "trend_signal": 0, "fair_value": 331.042211, "relative_strength": -20.220375, "rate_of_change": -0.5917553276520383, "market_dynamics": -0.975821, "expectation": {"probability": 24.5662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.578537, "high": 232.578537, "low": 232.578537, "close": 232.578537, "volume": 0}, "trend_line": 296.537998, "activity_lines": {"activity_5": 231.861318, "activity_10": 240.731927, "activity_20": 270.064684, "activity_30": 283.911457}, "trend_signal": 0, "fair_value": 397.231457, "relative_strength": -32.563955, "rate_of_change": -0.9259374586464673, "market_dynamics": -1.144353, "expectation": {"probability": 28.9862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.64624, "high": 250.790695, "low": 249.64624, "close": 250.790695, "volume": 888}, "trend_line": 295.086302, "activity_lines": {"activity_5": 238.062745, "activity_10": 240.170704, "activity_20": 266.170014, "activity_30": 280.960018}, "trend_signal": 0, "fair_value": 396.834549, "relative_strength": -27.078633, "rate_of_change": -0.4895480544790171, "market_dynamics": -0.948786, "expectation": {"probability": 30.5888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.790695, "high": 250.790695, "low": 250.790695, "close": 250.790695, "volume": 0}, "trend_line": 293.634606, "activity_lines": {"activity_5": 243.468012, "activity_10": 241.018163, "activity_20": 262.643726, "activity_30": 278.102237}, "trend_signal": 0, "fair_value": 396.574459, "relative_strength": -24.461574, "rate_of_change": -0.49195641754999864, "market_dynamics": -0.780608, "expectation": {"probability": 29.438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 250.790695, "high": 250.790695, "low": 242.331516, "close": 244.819519, "volume": 1858}, "trend_line": 291.468443, "activity_lines": {"activity_5": 245.157871, "activity_10": 241.175798, "activity_20": 258.946827, "activity_30": 274.952876}, "trend_signal": 0, "fair_value": 396.276092, "relative_strength": -26.003503, "rate_of_change": -0.737706985395325, "market_dynamics": -0.589644, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.31712, "high": 245.804764, "low": 223.920284, "close": 224.109375, "volume": 3587}, "trend_line": 288.611942, "activity_lines": {"activity_5": 239.090464, "activity_10": 237.990975, "activity_20": 253.70461, "activity_30": 270.60713}, "trend_signal": 0, "fair_value": 395.930877, "relative_strength": -32.098104, "rate_of_change": -0.9800378286578284, "market_dynamics": -0.417507, "expectation": {"probability": 30.4691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.896255, "high": 238.84827, "low": 224.915451, "close": 226.905884, "volume": 2145}, "trend_line": 285.848657, "activity_lines": {"activity_5": 234.519837, "activity_10": 236.050876, "activity_20": 249.224722, "activity_30": 266.626094}, "trend_signal": 0, "fair_value": 395.603589, "relative_strength": -30.402412, "rate_of_change": -0.9574395920179893, "market_dynamics": -0.347968, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.905884, "high": 235.365112, "low": 226.905884, "close": 235.365112, "volume": 1871}, "trend_line": 283.367347, "activity_lines": {"activity_5": 233.14713, "activity_10": 235.965474, "activity_20": 246.033152, "activity_30": 263.369091}, "trend_signal": 0, "fair_value": 395.330526, "relative_strength": -26.800149, "rate_of_change": -0.8680502563984437, "market_dynamics": -0.153817, "expectation": {"probability": 31.0701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.853088, "high": 246.809921, "low": 237.853088, "close": 246.809921, "volume": 120}, "trend_line": 281.650371, "activity_lines": {"activity_5": 236.617732, "activity_10": 238.024277, "activity_20": 244.373961, "activity_30": 261.010547}, "trend_signal": 0, "fair_value": 395.175373, "relative_strength": -24.079099, "rate_of_change": -0.6059187899302979, "market_dynamics": -0.021462, "expectation": {"probability": 32.0177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.915291, "high": 257.876617, "low": 251.059418, "close": 257.876617, "volume": 273}, "trend_line": 279.689072, "activity_lines": {"activity_5": 244.042617, "activity_10": 241.697125, "activity_20": 244.156637, "activity_30": 259.476757}, "trend_signal": 0, "fair_value": 395.097523, "relative_strength": -18.30477, "rate_of_change": -0.6963594590826926, "market_dynamics": 0.181099, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.876617, "high": 257.876617, "low": 240.950333, "close": 246.924301, "volume": 220}, "trend_line": 277.644443, "activity_lines": {"activity_5": 246.946256, "activity_10": 242.908363, "activity_20": 243.231434, "activity_30": 257.3629}, "trend_signal": 0, "fair_value": 394.815831, "relative_strength": -19.885085, "rate_of_change": -0.7310364274797215, "market_dynamics": 0.348826, "expectation": {"probability": 31.6007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.924301, "high": 246.924301, "low": 239.954666, "close": 242.941666, "volume": 23}, "trend_line": 275.367619, "activity_lines": {"activity_5": 247.001356, "activity_10": 243.134654, "activity_20": 242.314285, "activity_30": 255.124012}, "trend_signal": 0, "fair_value": 394.508608, "relative_strength": -20.207611, "rate_of_change": -0.8200502683931019, "market_dynamics": 0.366648, "expectation": {"probability": 31.2273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 237.963359, "high": 237.963359, "low": 229.002396, "close": 234.976379, "volume": 296}, "trend_line": 272.261793, "activity_lines": {"activity_5": 243.332308, "activity_10": 241.724291, "activity_20": 241.044854, "activity_30": 252.518125}, "trend_signal": 0, "fair_value": 394.212053, "relative_strength": -21.837142, "rate_of_change": -1.1278835221362682, "market_dynamics": 0.379297, "expectation": {"probability": 31.0018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.976379, "high": 234.976379, "low": 234.976379, "close": 234.976379, "volume": 30}, "trend_line": 268.948139, "activity_lines": {"activity_5": 239.689175, "activity_10": 240.60146, "activity_20": 240.219671, "activity_30": 250.112615}, "trend_signal": 0, "fair_value": 393.915499, "relative_strength": -20.694384, "rate_of_change": -1.2170837352856136, "market_dynamics": 0.312575, "expectation": {"probability": 30.8467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.976379, "high": 234.976379, "low": 234.976379, "close": 234.976379, "volume": 0}, "trend_line": 265.630505, "activity_lines": {"activity_5": 236.834945, "activity_10": 239.766163, "activity_20": 239.573467, "activity_30": 247.920888}, "trend_signal": 0, "fair_value": 393.690407, "relative_strength": -18.683041, "rate_of_change": -1.2335590096795568, "market_dynamics": 0.260368, "expectation": {"probability": 31.1624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.976379, "high": 234.976379, "low": 234.976379, "close": 234.976379, "volume": 0}, "trend_line": 262.520775, "activity_lines": {"activity_5": 235.507398, "activity_10": 239.109831, "activity_20": 239.084926, "activity_30": 245.943203}, "trend_signal": 0, "fair_value": 393.370307, "relative_strength": -16.025763, "rate_of_change": -1.1706976199890944, "market_dynamics": 0.218194, "expectation": {"probability": 30.2649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.976379, "high": 234.976379, "low": 219.643161, "close": 219.692932, "volume": 775}, "trend_line": 258.901596, "activity_lines": {"activity_5": 229.881897, "activity_10": 235.47711, "activity_20": 237.281904, "activity_30": 243.180116}, "trend_signal": 0, "fair_value": 392.964963, "relative_strength": -21.040986, "rate_of_change": -1.3786257487621811, "market_dynamics": 0.075429, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.692932, "high": 229.002396, "low": 219.692932, "close": 229.002396, "volume": 516}, "trend_line": 255.592734, "activity_lines": {"activity_5": 228.909465, "activity_10": 233.668162, "activity_20": 236.482778, "activity_30": 241.251135}, "trend_signal": 0, "fair_value": 392.619295, "relative_strength": -15.547441, "rate_of_change": -1.2780384714198427, "market_dynamics": 0.012828, "expectation": {"probability": 30.2305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.002396, "high": 240.751205, "low": 228.006744, "close": 228.006744, "volume": 63}, "trend_line": 252.250682, "activity_lines": {"activity_5": 228.003416, "activity_10": 231.793873, "activity_20": 235.635714, "activity_30": 239.471394}, "trend_signal": 0, "fair_value": 391.853609, "relative_strength": -13.134228, "rate_of_change": -1.3075692519490776, "market_dynamics": -0.05556, "expectation": {"probability": 31.5706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.937302, "high": 248.905701, "low": 243.937302, "close": 245.92865, "volume": 240}, "trend_line": 249.506028, "activity_lines": {"activity_5": 233.535977, "activity_10": 233.519988, "activity_20": 236.480777, "activity_30": 239.063521}, "trend_signal": 0, "fair_value": 391.298261, "relative_strength": -5.307394, "rate_of_change": -1.0880660374190883, "market_dynamics": 0.109178, "expectation": {"probability": 30.6096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.92865, "high": 263.850616, "low": 245.92865, "close": 263.850616, "volume": 200}, "trend_line": 247.358773, "activity_lines": {"activity_5": 244.312376, "activity_10": 238.721878, "activity_20": 238.966421, "activity_30": 239.988978}, "trend_signal": 0, "fair_value": 390.781434, "relative_strength": 4.148154, "rate_of_change": -0.8606024540617404, "market_dynamics": 0.572887, "expectation": {"probability": 28.0746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.850616, "high": 263.970093, "low": 253.162262, "close": 253.162262, "volume": 470}, "trend_line": 244.855239, "activity_lines": {"activity_5": 249.601041, "activity_10": 241.67268, "activity_20": 240.285212, "activity_30": 240.363397}, "trend_signal": 0, "fair_value": 390.272455, "relative_strength": -1.255113, "rate_of_change": -1.0121064111196905, "market_dynamics": 0.988156, "expectation": {"probability": 30.1482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 253.162262, "high": 253.162262, "low": 243.051727, "close": 243.051727, "volume": 97}, "trend_line": 242.014687, "activity_lines": {"activity_5": 249.288238, "activity_10": 242.599374, "activity_20": 240.543077, "activity_30": 240.247041}, "trend_signal": 0, "fair_value": 389.698666, "relative_strength": -9.048946, "rate_of_change": -1.160094434409877, "market_dynamics": 1.25501, "expectation": {"probability": 29.8281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.051727, "high": 243.051727, "low": 243.051727, "close": 243.051727, "volume": 0}, "trend_line": 241.031008, "activity_lines": {"activity_5": 248.038814, "activity_10": 243.379243, "activity_20": 240.837794, "activity_30": 240.313947}, "trend_signal": 0, "fair_value": 389.124876, "relative_strength": -8.583765, "rate_of_change": -0.4064542578773308, "market_dynamics": 1.258122, "expectation": {"probability": 28.2676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.051727, "high": 263.970093, "low": 243.051727, "close": 263.970093, "volume": 260}, "trend_line": 240.893819, "activity_lines": {"activity_5": 252.75918, "activity_10": 247.815627, "activity_20": 243.161589, "activity_30": 241.793888}, "trend_signal": 1, "fair_value": 388.666088, "relative_strength": -3.154504, "rate_of_change": -0.05691757302861483, "market_dynamics": 1.281897, "expectation": {"probability": 30.3134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.970093, "high": 263.970093, "low": 259.985626, "close": 259.985626, "volume": 7}, "trend_line": 240.739869, "activity_lines": {"activity_5": 254.948627, "activity_10": 251.000404, "activity_20": 245.014717, "activity_30": 243.025618}, "trend_signal": 1, "fair_value": 387.882669, "relative_strength": -4.794731, "rate_of_change": -0.06390782488279989, "market_dynamics": 1.232777, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.985626, "high": 259.985626, "low": 259.985626, "close": 259.985626, "volume": 0}, "trend_line": 241.261992, "activity_lines": {"activity_5": 257.39574, "activity_10": 253.730467, "activity_20": 246.697007, "activity_30": 244.267279}, "trend_signal": 1, "fair_value": 387.035613, "relative_strength": -6.067243, "rate_of_change": 0.2168826468872065, "market_dynamics": 1.361436, "expectation": {"probability": 26.7792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.985626, "high": 259.985626, "low": 259.985626, "close": 259.985626, "volume": 0}, "trend_line": 241.96657, "activity_lines": {"activity_5": 259.387962, "activity_10": 255.727936, "activity_20": 248.221773, "activity_30": 245.475256}, "trend_signal": 1, "fair_value": 386.086739, "relative_strength": -6.439957, "rate_of_change": 0.29203854040962984, "market_dynamics": 1.508404, "expectation": {"probability": 26.2779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.985626, "high": 262.973999, "low": 259.985626, "close": 262.973999, "volume": 280}, "trend_line": 243.235188, "activity_lines": {"activity_5": 261.247381, "activity_10": 257.705414, "activity_20": 249.913906, "activity_30": 246.830574}, "trend_signal": 1, "fair_value": 385.067931, "relative_strength": -9.339058, "rate_of_change": 0.5242947403850059, "market_dynamics": 1.512116, "expectation": {"probability": 29.599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.973999, "high": 263.970107, "low": 260.782532, "close": 260.782532, "volume": 230}, "trend_line": 244.194231, "activity_lines": {"activity_5": 261.048161, "activity_10": 258.648675, "activity_20": 251.320356, "activity_30": 247.96266}, "trend_signal": 1, "fair_value": 384.066892, "relative_strength": -9.844369, "rate_of_change": 0.3942862905181335, "market_dynamics": 1.530817, "expectation": {"probability": 30.2017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.782532, "high": 273.383392, "low": 260.782532, "close": 273.383392, "volume": 228}, "trend_line": 245.554393, "activity_lines": {"activity_5": 265.261731, "activity_10": 261.612932, "activity_20": 253.913051, "activity_30": 249.845832}, "trend_signal": 1, "fair_value": 383.210265, "relative_strength": -5.104791, "rate_of_change": 0.5570000545999805, "market_dynamics": 1.628098, "expectation": {"probability": 30.1597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 268.950653, "high": 268.950653, "low": 268.950653, "close": 268.950653, "volume": 161}, "trend_line": 246.766797, "activity_lines": {"activity_5": 267.104537, "activity_10": 263.597912, "activity_20": 255.957584, "activity_30": 251.355268}, "trend_signal": 1, "fair_value": 382.388859, "relative_strength": -4.170162, "rate_of_change": 0.49374152308486385, "market_dynamics": 1.699509, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.950653, "high": 268.950653, "low": 268.950653, "close": 268.950653, "volume": 0}, "trend_line": 247.372129, "activity_lines": {"activity_5": 268.349674, "activity_10": 265.295831, "activity_20": 257.878264, "activity_30": 252.786485}, "trend_signal": 1, "fair_value": 381.312908, "relative_strength": -2.817632, "rate_of_change": 0.24530528716146696, "market_dynamics": 1.674786, "expectation": {"probability": 26.6974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 268.950653, "high": 268.950653, "low": 260.981767, "close": 263.223022, "volume": 1960}, "trend_line": 247.78654, "activity_lines": {"activity_5": 267.087933, "activity_10": 265.481472, "activity_20": 259.091674, "activity_30": 253.809123}, "trend_signal": 1, "fair_value": 380.346605, "relative_strength": -4.243062, "rate_of_change": 0.16752533993027208, "market_dynamics": 1.632577, "expectation": {"probability": 29.5291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.336975, "high": 272.925116, "low": 267.336975, "close": 269.946747, "volume": 848}, "trend_line": 248.624114, "activity_lines": {"activity_5": 268.050832, "activity_10": 266.522859, "activity_20": 260.810931, "activity_30": 255.238814}, "trend_signal": 1, "fair_value": 379.487039, "relative_strength": -3.757621, "rate_of_change": 0.33802239621247765, "market_dynamics": 1.502818, "expectation": {"probability": 29.7442, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.946747, "high": 269.946747, "low": 269.946747, "close": 269.946747, "volume": 0}, "trend_line": 250.152026, "activity_lines": {"activity_5": 268.402783, "activity_10": 267.455579, "activity_20": 262.363662, "activity_30": 256.614468}, "trend_signal": 1, "fair_value": 378.649109, "relative_strength": -5.452061, "rate_of_change": 0.6145469863796135, "market_dynamics": 1.339852, "expectation": {"probability": 28.1472, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.066345, "high": 288.004364, "low": 270.066345, "close": 288.004364, "volume": 42}, "trend_line": 252.188642, "activity_lines": {"activity_5": 275.00305, "activity_10": 271.49039, "activity_20": 265.469641, "activity_30": 259.056554}, "trend_signal": 1, "fair_value": 377.815933, "relative_strength": 3.000184, "rate_of_change": 0.8141513113309666, "market_dynamics": 1.365964, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 288.004364, "high": 288.004364, "low": 288.004364, "close": 288.004364, "volume": 0}, "trend_line": 253.943284, "activity_lines": {"activity_5": 280.333069, "activity_10": 275.01577, "activity_20": 268.250327, "activity_30": 261.367246}, "trend_signal": 1, "fair_value": 376.798195, "relative_strength": 3.786933, "rate_of_change": 0.695765672111442, "market_dynamics": 1.452988, "expectation": {"probability": 27.2428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.004364, "high": 288.004364, "low": 288.004364, "close": 288.004364, "volume": 0}, "trend_line": 255.316432, "activity_lines": {"activity_5": 284.392841, "activity_10": 278.031719, "activity_20": 270.750051, "activity_30": 263.564735}, "trend_signal": 1, "fair_value": 375.780456, "relative_strength": 5.129759, "rate_of_change": 0.5407301891866478, "market_dynamics": 1.492134, "expectation": {"probability": 27.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288.004364, "high": 288.004364, "low": 288.004364, "close": 288.004364, "volume": 0}, "trend_line": 256.32069, "activity_lines": {"activity_5": 286.800523, "activity_10": 280.59257, "activity_20": 272.964072, "activity_30": 265.673633}, "trend_signal": 1, "fair_value": 374.762717, "relative_strength": 7.630097, "rate_of_change": 0.39333856898016706, "market_dynamics": 1.632036, "expectation": {"probability": 26.9544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 288.004364, "high": 288.004364, "low": 288.004364, "close": 288.004364, "volume": 0}, "trend_line": 257.690026, "activity_lines": {"activity_5": 288.004364, "activity_10": 282.658478, "activity_20": 274.977733, "activity_30": 267.717741}, "trend_signal": 1, "fair_value": 373.305843, "relative_strength": 9.231464, "rate_of_change": 0.5342276505263682, "market_dynamics": 1.600569, "expectation": {"probability": 24.8792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.004364, "high": 302.952698, "low": 288.004364, "close": 302.952698, "volume": 10}, "trend_line": 259.690393, "activity_lines": {"activity_5": 292.987142, "activity_10": 287.17643, "activity_20": 278.300027, "activity_30": 270.637914}, "trend_signal": 1, "fair_value": 371.995706, "relative_strength": 12.681622, "rate_of_change": 0.7762686942334287, "market_dynamics": 1.618939, "expectation": {"probability": 27.9265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 310.92511, "high": 310.92511, "low": 310.92511, "close": 310.92511, "volume": 232}, "trend_line": 262.222018, "activity_lines": {"activity_5": 299.630835, "activity_10": 292.525692, "activity_20": 282.144501, "activity_30": 273.943379}, "trend_signal": 1, "fair_value": 370.902145, "relative_strength": 15.203686, "rate_of_change": 0.9748627859329473, "market_dynamics": 1.696335, "expectation": {"probability": 29.7112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 310.92511, "high": 317.901001, "low": 310.92511, "close": 317.901001, "volume": 309}, "trend_line": 264.986172, "activity_lines": {"activity_5": 307.071775, "activity_10": 298.380126, "activity_20": 286.330139, "activity_30": 277.535572}, "trend_signal": 1, "fair_value": 369.853301, "relative_strength": 16.488859, "rate_of_change": 1.0541273463924068, "market_dynamics": 1.753901, "expectation": {"probability": 31.7293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 318.897531, "high": 352.730621, "low": 307.38736, "close": 352.730621, "volume": 1281}, "trend_line": 268.911313, "activity_lines": {"activity_5": 324.12948, "activity_10": 309.573073, "activity_20": 293.476458, "activity_30": 283.196504}, "trend_signal": 1, "fair_value": 369.027724, "relative_strength": 27.675054, "rate_of_change": 1.4812625769770342, "market_dynamics": 1.861299, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 352.730621, "high": 352.730621, "low": 326.879974, "close": 326.879974, "volume": 59}, "trend_line": 271.974766, "activity_lines": {"activity_5": 328.255218, "activity_10": 314.560741, "activity_20": 297.738142, "activity_30": 286.936418}, "trend_signal": 1, "fair_value": 367.508204, "relative_strength": 21.132011, "rate_of_change": 1.1392056979023346, "market_dynamics": 1.780295, "expectation": {"probability": 33.0597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.869995, "high": 326.869995, "low": 326.869995, "close": 326.869995, "volume": 14}, "trend_line": 275.547335, "activity_lines": {"activity_5": 329.785923, "activity_10": 318.511445, "activity_20": 301.680331, "activity_30": 290.478045}, "trend_signal": 1, "fair_value": 365.94407, "relative_strength": 22.208042, "rate_of_change": 1.3135663475485764, "market_dynamics": 1.659248, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.869995, "high": 326.869995, "low": 326.869995, "close": 326.869995, "volume": 0}, "trend_line": 278.809589, "activity_lines": {"activity_5": 329.722141, "activity_10": 321.755501, "activity_20": 305.304023, "activity_30": 293.789185}, "trend_signal": 1, "fair_value": 364.281735, "relative_strength": 17.640821, "rate_of_change": 1.1839178194193174, "market_dynamics": 1.533989, "expectation": {"probability": 28.1226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 326.869995, "high": 326.869995, "low": 326.869995, "close": 326.869995, "volume": 0}, "trend_line": 282.10503, "activity_lines": {"activity_5": 328.595367, "activity_10": 324.29291, "activity_20": 308.609218, "activity_30": 296.889856}, "trend_signal": 1, "fair_value": 362.564473, "relative_strength": 18.47518, "rate_of_change": 1.1819683145833202, "market_dynamics": 1.321241, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.869995, "high": 326.989655, "low": 326.869995, "close": 326.989655, "volume": 0}, "trend_line": 284.807064, "activity_lines": {"activity_5": 326.910547, "activity_10": 326.145427, "activity_20": 311.621542, "activity_30": 299.785638}, "trend_signal": 1, "fair_value": 360.937086, "relative_strength": 16.709039, "rate_of_change": 0.9578113513254358, "market_dynamics": 1.187133, "expectation": {"probability": 29.079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.989655, "high": 369.857208, "low": 326.989655, "close": 362.878754, "volume": 2018}, "trend_line": 288.108002, "activity_lines": {"activity_5": 338.904824, "activity_10": 333.814411, "activity_20": 317.736604, "activity_30": 304.822522}, "trend_signal": 1, "fair_value": 359.628867, "relative_strength": 28.720918, "rate_of_change": 1.159008471784244, "market_dynamics": 1.275513, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 361.881807, "high": 361.881807, "low": 356.897213, "close": 361.881805, "volume": 2920}, "trend_line": 291.731986, "activity_lines": {"activity_5": 348.166866, "activity_10": 339.940779, "activity_20": 323.33055, "activity_30": 309.582122}, "trend_signal": 1, "fair_value": 358.447919, "relative_strength": 32.232602, "rate_of_change": 1.257856073015288, "market_dynamics": 1.356722, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 361.881805, "high": 405.696445, "low": 361.881794, "close": 404.749359, "volume": 880}, "trend_line": 297.121908, "activity_lines": {"activity_5": 369.383972, "activity_10": 352.78981, "activity_20": 332.564591, "activity_30": 316.873565}, "trend_signal": 1, "fair_value": 357.745441, "relative_strength": 46.827608, "rate_of_change": 1.8475594924993972, "market_dynamics": 1.51112, "expectation": {"probability": 34.0445, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.749359, "high": 404.749359, "low": 404.749359, "close": 404.749359, "volume": 7}, "trend_line": 302.511829, "activity_lines": {"activity_5": 385.409121, "activity_10": 363.932945, "activity_20": 341.151972, "activity_30": 323.817272}, "trend_signal": 1, "fair_value": 356.974795, "relative_strength": 50.969771, "rate_of_change": 1.814043614717215, "market_dynamics": 1.674346, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.690826, "high": 444.227356, "low": 423.690826, "close": 444.227356, "volume": 1358}, "trend_line": 308.520404, "activity_lines": {"activity_5": 409.401644, "activity_10": 380.674837, "activity_20": 352.825226, "activity_30": 332.960209}, "trend_signal": 1, "fair_value": 356.531746, "relative_strength": 65.612949, "rate_of_change": 1.9862281153971033, "market_dynamics": 1.718122, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.227356, "high": 452.60144, "low": 444.227356, "close": 452.60144, "volume": 100}, "trend_line": 314.940931, "activity_lines": {"activity_5": 428.369682, "activity_10": 397.275712, "activity_20": 364.466105, "activity_30": 342.25576}, "trend_signal": 1, "fair_value": 356.015016, "relative_strength": 64.541567, "rate_of_change": 2.081070463008986, "market_dynamics": 1.696701, "expectation": {"probability": 34.8107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.60144, "high": 452.60144, "low": 434.248199, "close": 434.248199, "volume": 8}, "trend_line": 320.749684, "activity_lines": {"activity_5": 435.23846, "activity_10": 408.25379, "activity_20": 373.489272, "activity_30": 349.953003}, "trend_signal": 1, "fair_value": 355.380637, "relative_strength": 56.773573, "rate_of_change": 1.844394433443783, "market_dynamics": 1.57571, "expectation": {"probability": 36.7173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.891, "high": 359.888005, "low": 341.943451, "close": 341.943451, "volume": 519}, "trend_line": 323.481611, "activity_lines": {"activity_5": 406.514563, "activity_10": 400.496855, "activity_20": 373.025111, "activity_30": 351.320343}, "trend_signal": 1, "fair_value": 353.944582, "relative_strength": 22.640419, "rate_of_change": 0.8517317822205507, "market_dynamics": 1.154298, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 341.943451, "high": 341.943451, "low": 341.943451, "close": 341.943451, "volume": 0}, "trend_line": 326.113926, "activity_lines": {"activity_5": 381.977726, "activity_10": 392.465858, "activity_20": 372.304098, "activity_30": 352.511429}, "trend_signal": 1, "fair_value": 352.572175, "relative_strength": 15.955229, "rate_of_change": 0.8137448653920564, "market_dynamics": 0.521799, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 342.940338, "high": 342.940338, "low": 333.968048, "close": 333.968048, "volume": 114}, "trend_line": 328.553443, "activity_lines": {"activity_5": 358.969482, "activity_10": 382.710724, "activity_20": 370.566669, "activity_30": 353.018147}, "trend_signal": 1, "fair_value": 351.256848, "relative_strength": 15.180827, "rate_of_change": 0.7480566775918742, "market_dynamics": -0.102077, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 333.968048, "high": 333.968048, "low": 329.980408, "close": 329.980408, "volume": 1009}, "trend_line": 330.440011, "activity_lines": {"activity_5": 341.982646, "activity_10": 372.103685, "activity_20": 368.230591, "activity_30": 353.110209}, "trend_signal": 1, "fair_value": 349.991829, "relative_strength": 14.937924, "rate_of_change": 0.5742043007596822, "market_dynamics": -0.619589, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 329.980408, "high": 330.110046, "low": 329.980408, "close": 330.110046, "volume": 0}, "trend_line": 332.478657, "activity_lines": {"activity_5": 333.213757, "activity_10": 362.118369, "activity_20": 365.706973, "activity_30": 353.088921}, "trend_signal": 1, "fair_value": 348.54303, "relative_strength": 15.622435, "rate_of_change": 0.6169488960584654, "market_dynamics": -0.853946, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.110046, "high": 330.110046, "low": 324.12619, "close": 324.12619, "volume": 13}, "trend_line": 334.317842, "activity_lines": {"activity_5": 329.392794, "activity_10": 351.622747, "activity_20": 362.484143, "activity_30": 352.550052}, "trend_signal": 0, "fair_value": 346.992215, "relative_strength": 11.218973, "rate_of_change": 0.5531738538031891, "market_dynamics": -0.96533, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.12619, "high": 339.085861, "low": 324.12619, "close": 324.12619, "volume": 88}, "trend_line": 336.347947, "activity_lines": {"activity_5": 326.759647, "activity_10": 342.593, "activity_20": 359.198451, "activity_30": 351.892526}, "trend_signal": 0, "fair_value": 345.696035, "relative_strength": 8.554346, "rate_of_change": 0.6072380067588472, "market_dynamics": -1.001023, "expectation": {"probability": 31.9615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.12619, "high": 324.12619, "low": 324.12619, "close": 324.12619, "volume": 0}, "trend_line": 338.153929, "activity_lines": {"activity_5": 325.314319, "activity_10": 335.02913, "activity_20": 355.883116, "activity_30": 351.104026}, "trend_signal": 0, "fair_value": 344.22543, "relative_strength": 9.133323, "rate_of_change": 0.5369386125612441, "market_dynamics": -1.073094, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.12619, "high": 388.941406, "low": 324.12619, "close": 364.028625, "volume": 341}, "trend_line": 341.289991, "activity_lines": {"activity_5": 337.825925, "activity_10": 336.903905, "activity_20": 356.504223, "activity_30": 352.773361}, "trend_signal": 0, "fair_value": 343.010609, "relative_strength": 22.859932, "rate_of_change": 0.927406642671297, "market_dynamics": -0.934673, "expectation": {"probability": 33.1726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 364.028625, "high": 380.464264, "low": 364.028625, "close": 380.464264, "volume": 12}, "trend_line": 344.371988, "activity_lines": {"activity_5": 353.546197, "activity_10": 343.377393, "activity_20": 358.513732, "activity_30": 355.300733}, "trend_signal": 0, "fair_value": 341.901146, "relative_strength": 31.663021, "rate_of_change": 0.9030434765958318, "market_dynamics": -0.815395, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.464264, "high": 380.464264, "low": 380.464264, "close": 380.464264, "volume": 0}, "trend_line": 347.453985, "activity_lines": {"activity_5": 365.909521, "activity_10": 350.828771, "activity_20": 360.26803, "activity_30": 357.629267}, "trend_signal": 1, "fair_value": 341.109976, "relative_strength": 28.10779, "rate_of_change": 0.8949615843899595, "market_dynamics": -0.68891, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 375.487671, "high": 375.487671, "low": 375.487671, "close": 375.487671, "volume": 2073}, "trend_line": 350.370095, "activity_lines": {"activity_5": 372.85811, "activity_10": 356.674935, "activity_20": 361.293155, "activity_30": 359.437892}, "trend_signal": 1, "fair_value": 340.286905, "relative_strength": 24.774488, "rate_of_change": 0.8392794804181058, "market_dynamics": -0.468954, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 375.487671, "high": 375.487671, "low": 375.487671, "close": 375.487671, "volume": 0}, "trend_line": 353.286205, "activity_lines": {"activity_5": 376.382599, "activity_10": 361.911204, "activity_20": 362.086768, "activity_30": 361.058381}, "trend_signal": 1, "fair_value": 339.510941, "relative_strength": 22.319052, "rate_of_change": 0.832294205931018, "market_dynamics": -0.472935, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 375.487671, "high": 423.069427, "low": 367.010552, "close": 374.490387, "volume": 1880}, "trend_line": 356.169072, "activity_lines": {"activity_5": 376.150562, "activity_10": 366.211247, "activity_20": 362.554458, "activity_30": 362.426393}, "trend_signal": 1, "fair_value": 338.537608, "relative_strength": 21.370173, "rate_of_change": 0.8160145964374785, "market_dynamics": -0.337327, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.978302, "high": 378.978302, "low": 378.978302, "close": 378.978302, "volume": 16}, "trend_line": 358.703259, "activity_lines": {"activity_5": 376.717045, "activity_10": 370.518002, "activity_20": 363.394276, "activity_30": 363.897956}, "trend_signal": 1, "fair_value": 337.593044, "relative_strength": 22.42258, "rate_of_change": 0.7115123684854855, "market_dynamics": -0.089028, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.978302, "high": 378.978302, "low": 378.978302, "close": 378.978302, "volume": 0}, "trend_line": 360.971699, "activity_lines": {"activity_5": 377.382593, "activity_10": 373.936243, "activity_20": 364.152681, "activity_30": 365.206023}, "trend_signal": 1, "fair_value": 336.648479, "relative_strength": 20.305657, "rate_of_change": 0.6324001645047775, "market_dynamics": 0.07264, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.978302, "high": 378.978302, "low": 378.978302, "close": 378.978302, "volume": 6}, "trend_line": 363.007609, "activity_lines": {"activity_5": 378.147205, "activity_10": 376.357173, "activity_20": 365.033806, "activity_30": 366.36774}, "trend_signal": 1, "fair_value": 335.703406, "relative_strength": 22.342492, "rate_of_change": 0.5640082049756485, "market_dynamics": 0.323688, "expectation": {"probability": 30.1717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.978302, "high": 379.108002, "low": 378.978302, "close": 379.108002, "volume": 0}, "trend_line": 363.886855, "activity_lines": {"activity_5": 378.722341, "activity_10": 377.804374, "activity_20": 366.050003, "activity_30": 367.406475}, "trend_signal": 1, "fair_value": 334.759164, "relative_strength": 24.097131, "rate_of_change": 0.2422114518266264, "market_dynamics": 0.456036, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.108002, "high": 379.108002, "low": 379.108002, "close": 379.108002, "volume": 0}, "trend_line": 365.627789, "activity_lines": {"activity_5": 379.056122, "activity_10": 378.251906, "activity_20": 367.376292, "activity_30": 368.388484}, "trend_signal": 1, "fair_value": 333.814922, "relative_strength": 20.185747, "rate_of_change": 0.4784272847668492, "market_dynamics": 0.435943, "expectation": {"probability": 31.4713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 379.108002, "high": 379.108002, "low": 379.108002, "close": 379.108002, "volume": 0}, "trend_line": 367.369056, "activity_lines": {"activity_5": 379.082062, "activity_10": 378.425266, "activity_20": 369.052549, "activity_30": 369.258175}, "trend_signal": 1, "fair_value": 332.870681, "relative_strength": 22.493513, "rate_of_change": 0.4762403330344219, "market_dynamics": 0.420881, "expectation": {"probability": 30.8404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.108002, "high": 379.108002, "low": 379.108002, "close": 379.108002, "volume": 0}, "trend_line": 369.110323, "activity_lines": {"activity_5": 379.099355, "activity_10": 378.623287, "activity_20": 370.991379, "activity_30": 370.015527}, "trend_signal": 1, "fair_value": 331.611344, "relative_strength": 21.595282, "rate_of_change": 0.47398303465167013, "market_dynamics": 0.381729, "expectation": {"probability": 29.2646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.213646, "high": 349.178436, "low": 334.213646, "close": 349.178436, "volume": 121}, "trend_line": 369.853938, "activity_lines": {"activity_5": 369.13148, "activity_10": 373.404227, "activity_20": 369.9028, "activity_30": 368.729598}, "trend_signal": 0, "fair_value": 330.468878, "relative_strength": 12.617799, "rate_of_change": 0.20146144761170331, "market_dynamics": 0.105774, "expectation": {"probability": 29.3688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.178436, "high": 366.856812, "low": 349.178436, "close": 366.856812, "volume": 953}, "trend_line": 371.182843, "activity_lines": {"activity_5": 367.043054, "activity_10": 371.877767, "activity_20": 370.463423, "activity_30": 368.536235}, "trend_signal": 0, "fair_value": 329.439736, "relative_strength": 13.947335, "rate_of_change": 0.3593053536717955, "market_dynamics": -0.059993, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.856812, "high": 366.856812, "low": 366.856812, "close": 366.856812, "volume": 0}, "trend_line": 371.315445, "activity_lines": {"activity_5": 365.771375, "activity_10": 370.508232, "activity_20": 370.867434, "activity_30": 368.257137}, "trend_signal": 0, "fair_value": 328.410593, "relative_strength": 12.485386, "rate_of_change": 0.03572417273608195, "market_dynamics": -0.355922, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 366.856812, "high": 366.856812, "low": 366.856812, "close": 366.856812, "volume": 0}, "trend_line": 371.481279, "activity_lines": {"activity_5": 365.316441, "activity_10": 369.277489, "activity_20": 371.095842, "activity_30": 367.969483}, "trend_signal": 0, "fair_value": 327.38145, "relative_strength": 16.091979, "rate_of_change": 0.04466121790327391, "market_dynamics": -0.648835, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 366.856812, "high": 366.856812, "low": 366.856812, "close": 366.856812, "volume": 0}, "trend_line": 370.218194, "activity_lines": {"activity_5": 365.678254, "activity_10": 368.267137, "activity_20": 371.149266, "activity_30": 367.67113}, "trend_signal": 0, "fair_value": 326.47124, "relative_strength": 15.851767, "rate_of_change": -0.340013096595371, "market_dynamics": -0.704879, "expectation": {"probability": 34.6684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.856812, "high": 366.856812, "low": 366.856812, "close": 366.856812, "volume": 0}, "trend_line": 368.955109, "activity_lines": {"activity_5": 366.856812, "activity_10": 367.477176, "activity_20": 370.999211, "activity_30": 367.454267}, "trend_signal": 0, "fair_value": 325.785907, "relative_strength": 15.702949, "rate_of_change": -0.3411731299191605, "market_dynamics": -0.855607, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 366.856812, "high": 366.856812, "low": 366.856812, "close": 366.856812, "volume": 0}, "trend_line": 366.376091, "activity_lines": {"activity_5": 366.856812, "activity_10": 366.907605, "activity_20": 370.645676, "activity_30": 367.318893}, "trend_signal": 1, "fair_value": 325.20881, "relative_strength": 13.349477, "rate_of_change": -0.6990059053498617, "market_dynamics": -0.860167, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 366.856812, "high": 366.856812, "low": 366.856812, "close": 366.856812, "volume": 55}, "trend_line": 363.517936, "activity_lines": {"activity_5": 366.856812, "activity_10": 366.560784, "activity_20": 370.088663, "activity_30": 367.349907}, "trend_signal": 1, "fair_value": 324.663547, "relative_strength": 11.712666, "rate_of_change": -0.78011504304192, "market_dynamics": -0.832197, "expectation": {"probability": 29.5009, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 366.856812, "high": 366.856812, "low": 366.856812, "close": 366.856812, "volume": 0}, "trend_line": 361.271557, "activity_lines": {"activity_5": 366.856812, "activity_10": 366.436711, "activity_20": 369.518181, "activity_30": 367.565318}, "trend_signal": 1, "fair_value": 324.118285, "relative_strength": 7.875974, "rate_of_change": -0.6179554782683535, "market_dynamics": -0.802773, "expectation": {"probability": 29.0606, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.856812, "high": 375.11734, "low": 366.13855, "close": 366.13855, "volume": 32}, "trend_line": 362.07806, "activity_lines": {"activity_5": 366.617391, "activity_10": 366.404794, "activity_20": 368.944092, "activity_30": 367.879318}, "trend_signal": 1, "fair_value": 323.536583, "relative_strength": 7.192922, "rate_of_change": 0.22324010411924586, "market_dynamics": -0.760365, "expectation": {"probability": 30.1065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.13855, "high": 366.13855, "low": 366.13855, "close": 366.13855, "volume": 0}, "trend_line": 362.884563, "activity_lines": {"activity_5": 366.425855, "activity_10": 366.608685, "activity_20": 368.43822, "activity_30": 368.141285}, "trend_signal": 1, "fair_value": 322.833249, "relative_strength": 3.360392, "rate_of_change": 0.2227428527428645, "market_dynamics": -0.738104, "expectation": {"probability": 26.3947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 366.13855, "high": 366.26828, "low": 366.13855, "close": 366.26828, "volume": 0}, "trend_line": 363.961238, "activity_lines": {"activity_5": 366.325446, "activity_10": 366.527798, "activity_20": 367.989223, "activity_30": 368.359589}, "trend_signal": 1, "fair_value": 322.130746, "relative_strength": 0.488488, "rate_of_change": 0.29669903594107033, "market_dynamics": -0.730742, "expectation": {"probability": 25.1129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 366.26828, "high": 366.26828, "low": 364.272247, "close": 364.272247, "volume": 5}, "trend_line": 365.104299, "activity_lines": {"activity_5": 365.598928, "activity_10": 366.094696, "activity_20": 367.394029, "activity_30": 368.379655}, "trend_signal": 1, "fair_value": 321.415448, "relative_strength": 0.08748, "rate_of_change": 0.31406119131841337, "market_dynamics": -0.762031, "expectation": {"probability": 29.0861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 364.272247, "high": 364.272247, "low": 364.272247, "close": 364.272247, "volume": 0}, "trend_line": 366.243039, "activity_lines": {"activity_5": 365.044714, "activity_10": 365.708587, "activity_20": 366.847493, "activity_30": 368.325974}, "trend_signal": 0, "fair_value": 321.15516, "relative_strength": 2.274583, "rate_of_change": 0.3118944375946623, "market_dynamics": -0.881428, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 364.272247, "high": 364.272247, "low": 354.292175, "close": 354.292175, "volume": 20}, "trend_line": 367.248572, "activity_lines": {"activity_5": 361.336114, "activity_10": 363.554911, "activity_20": 365.420503, "activity_30": 367.55495}, "trend_signal": 0, "fair_value": 320.910817, "relative_strength": -1.900235, "rate_of_change": 0.2745534775884202, "market_dynamics": -0.987951, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.292175, "high": 354.292175, "low": 327.346069, "close": 327.346069, "volume": 33}, "trend_line": 367.355901, "activity_lines": {"activity_5": 349.435237, "activity_10": 356.73039, "activity_20": 361.54477, "activity_30": 364.980595}, "trend_signal": 0, "fair_value": 320.525585, "relative_strength": -8.965148, "rate_of_change": 0.02922516469308229, "market_dynamics": -1.228981, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.346069, "high": 330.340088, "low": 327.346069, "close": 327.346069, "volume": 120}, "trend_line": 367.463231, "activity_lines": {"activity_5": 340.120526, "activity_10": 350.624247, "activity_20": 357.914905, "activity_30": 362.399316}, "trend_signal": 0, "fair_value": 320.038333, "relative_strength": -9.473875, "rate_of_change": 0.029216898301571145, "market_dynamics": -1.404799, "expectation": {"probability": 31.655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.346069, "high": 327.346069, "low": 318.15439, "close": 318.353973, "volume": 2503}, "trend_line": 365.940742, "activity_lines": {"activity_5": 330.403263, "activity_10": 343.601555, "activity_20": 353.675135, "activity_30": 359.230977}, "trend_signal": 0, "fair_value": 319.563618, "relative_strength": -12.898136, "rate_of_change": -0.4143241749267717, "market_dynamics": -1.502934, "expectation": {"probability": 33.8365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.353973, "high": 330.918854, "low": 318.353973, "close": 330.918854, "volume": 2006}, "trend_line": 364.289228, "activity_lines": {"activity_5": 327.935512, "activity_10": 339.745256, "activity_20": 350.921325, "activity_30": 356.9715}, "trend_signal": 0, "fair_value": 319.163842, "relative_strength": -6.527377, "rate_of_change": -0.45130640304599373, "market_dynamics": -1.526074, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.918854, "high": 330.918854, "low": 270.519531, "close": 270.519531, "volume": 57}, "trend_line": 360.624404, "activity_lines": {"activity_5": 307.558213, "activity_10": 325.56068, "activity_20": 342.644671, "activity_30": 350.921842}, "trend_signal": 0, "fair_value": 318.541701, "relative_strength": -23.544144, "rate_of_change": -1.006020414087005, "market_dynamics": -1.540712, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.519531, "high": 270.519531, "low": 270.519531, "close": 270.519531, "volume": 0}, "trend_line": 357.125466, "activity_lines": {"activity_5": 292.765757, "activity_10": 313.114631, "activity_20": 334.885105, "activity_30": 345.108624}, "trend_signal": 0, "fair_value": 317.744433, "relative_strength": -25.579591, "rate_of_change": -0.9702443764732043, "market_dynamics": -1.576503, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.519531, "high": 270.649353, "low": 270.519531, "close": 270.649353, "volume": 0}, "trend_line": 353.630855, "activity_lines": {"activity_5": 281.805011, "activity_10": 302.430714, "activity_20": 327.51247, "activity_30": 339.52952}, "trend_signal": 0, "fair_value": 317.091283, "relative_strength": -30.230623, "rate_of_change": -0.9785387301391776, "market_dynamics": -1.604813, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 270.649353, "high": 270.649353, "low": 270.649353, "close": 270.649353, "volume": 0}, "trend_line": 350.169488, "activity_lines": {"activity_5": 274.624046, "activity_10": 293.485323, "activity_20": 320.597965, "activity_30": 334.175875}, "trend_signal": 0, "fair_value": 316.539423, "relative_strength": -28.921169, "rate_of_change": -0.9788079719457726, "market_dynamics": -1.692651, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.649353, "high": 270.649353, "low": 270.649353, "close": 270.649353, "volume": 0}, "trend_line": 346.558523, "activity_lines": {"activity_5": 270.623389, "activity_10": 286.242166, "activity_20": 314.14159, "activity_30": 329.045544}, "trend_signal": 0, "fair_value": 316.08311, "relative_strength": -29.675939, "rate_of_change": -1.0312049232570548, "market_dynamics": -1.61937, "expectation": {"probability": 32.7904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.649353, "high": 270.649353, "low": 270.649353, "close": 270.649353, "volume": 0}, "trend_line": 342.947558, "activity_lines": {"activity_5": 270.640698, "activity_10": 280.701243, "activity_20": 308.143347, "activity_30": 324.148178}, "trend_signal": 0, "fair_value": 315.715977, "relative_strength": -31.099186, "rate_of_change": -1.041949558401126, "market_dynamics": -1.517695, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.649353, "high": 270.649353, "low": 270.649353, "close": 270.649353, "volume": 0}, "trend_line": 339.336593, "activity_lines": {"activity_5": 270.649353, "activity_10": 276.6811, "activity_20": 302.603234, "activity_30": 319.483778}, "trend_signal": 0, "fair_value": 315.183227, "relative_strength": -31.228062, "rate_of_change": -1.05292045846847, "market_dynamics": -1.393638, "expectation": {"probability": 31.7542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 270.649353, "high": 270.649353, "low": 270.649353, "close": 270.649353, "volume": 0}, "trend_line": 335.721304, "activity_lines": {"activity_5": 270.649353, "activity_10": 273.691805, "activity_20": 297.521252, "activity_30": 315.052343}, "trend_signal": 0, "fair_value": 314.542188, "relative_strength": -30.021414, "rate_of_change": -1.065399097703565, "market_dynamics": -1.263023, "expectation": {"probability": 30.3663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.649353, "high": 270.649353, "low": 270.649353, "close": 270.649353, "volume": 0}, "trend_line": 332.106016, "activity_lines": {"activity_5": 270.649353, "activity_10": 271.73336, "activity_20": 292.897401, "activity_30": 310.854152}, "trend_signal": 0, "fair_value": 313.945739, "relative_strength": -29.683857, "rate_of_change": -1.076871785294854, "market_dynamics": -1.136235, "expectation": {"probability": 30.3017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.649353, "high": 270.649353, "low": 270.649353, "close": 270.649353, "volume": 0}, "trend_line": 328.490728, "activity_lines": {"activity_5": 270.649353, "activity_10": 270.642272, "activity_20": 288.73168, "activity_30": 306.889206}, "trend_signal": 0, "fair_value": 313.380565, "relative_strength": -28.1303, "rate_of_change": -1.0885945528912133, "market_dynamics": -0.981276, "expectation": {"probability": 30.2375, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.537933, "high": 304.537933, "low": 304.537933, "close": 304.537933, "volume": 8}, "trend_line": 326.005059, "activity_lines": {"activity_5": 281.945546, "activity_10": 276.808553, "activity_20": 288.251575, "activity_30": 305.343865}, "trend_signal": 0, "fair_value": 313.146583, "relative_strength": -16.671468, "rate_of_change": -0.7566938084170136, "market_dynamics": -0.584369, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.348114, "high": 337.348114, "low": 337.348114, "close": 337.348114, "volume": 50}, "trend_line": 325.610715, "activity_lines": {"activity_5": 301.919228, "activity_10": 288.321804, "activity_20": 291.189584, "activity_30": 306.075675}, "trend_signal": 0, "fair_value": 313.226116, "relative_strength": -8.857805, "rate_of_change": -0.12096254003223599, "market_dynamics": -0.094026, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.348114, "high": 337.348114, "low": 337.348114, "close": 337.348114, "volume": 0}, "trend_line": 324.627092, "activity_lines": {"activity_5": 317.446326, "activity_10": 298.619991, "activity_20": 294.264691, "activity_30": 306.832926}, "trend_signal": 0, "fair_value": 313.196086, "relative_strength": -9.586532, "rate_of_change": -0.30208557479443593, "market_dynamics": 0.374382, "expectation": {"probability": 24.9609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.348114, "high": 410.377317, "low": 337.348114, "close": 405.005463, "volume": 1147}, "trend_line": 325.898713, "activity_lines": {"activity_5": 351.079289, "activity_10": 320.006809, "activity_20": 303.92107, "activity_30": 312.018628}, "trend_signal": 0, "fair_value": 313.583259, "relative_strength": 10.891729, "rate_of_change": 0.3917174602297155, "market_dynamics": 0.930294, "expectation": {"probability": 26.5363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.005463, "high": 405.005463, "low": 405.005463, "close": 405.005463, "volume": 0}, "trend_line": 327.170335, "activity_lines": {"activity_5": 375.755178, "activity_10": 338.950789, "activity_20": 313.383481, "activity_30": 317.122289}, "trend_signal": 0, "fair_value": 313.657033, "relative_strength": 11.199476, "rate_of_change": 0.39018932854762034, "market_dynamics": 1.103728, "expectation": {"probability": 26.2435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 405.005463, "high": 405.005463, "low": 384.746216, "close": 384.886047, "volume": 16}, "trend_line": 327.771309, "activity_lines": {"activity_5": 384.767521, "activity_10": 351.793855, "activity_20": 320.73579, "activity_30": 320.845883}, "trend_signal": 0, "fair_value": 313.601072, "relative_strength": 3.596569, "rate_of_change": 0.18368841417115367, "market_dynamics": 1.158777, "expectation": {"probability": 25.9987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 384.886047, "high": 384.886047, "low": 370.802338, "close": 370.802338, "volume": 10}, "trend_line": 327.902827, "activity_lines": {"activity_5": 383.728754, "activity_10": 359.999215, "activity_20": 326.601108, "activity_30": 323.622079}, "trend_signal": 0, "fair_value": 313.454831, "relative_strength": 0.488852, "rate_of_change": 0.0401249274688738, "market_dynamics": 1.167827, "expectation": {"probability": 25.5634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.802338, "high": 374.567993, "low": 369.57373, "close": 374.567993, "volume": 58}, "trend_line": 328.159866, "activity_lines": {"activity_5": 381.714923, "activity_10": 367.068277, "activity_20": 332.618125, "activity_30": 326.632735}, "trend_signal": 0, "fair_value": 313.466474, "relative_strength": -0.636398, "rate_of_change": 0.07838877217122017, "market_dynamics": 1.028005, "expectation": {"probability": 29.5718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 374.567993, "high": 374.567993, "low": 374.567993, "close": 374.567993, "volume": 0}, "trend_line": 328.416906, "activity_lines": {"activity_5": 377.219767, "activity_10": 372.247909, "activity_20": 338.410276, "activity_30": 329.626807}, "trend_signal": 1, "fair_value": 313.395282, "relative_strength": -1.188597, "rate_of_change": 0.07832767703530231, "market_dynamics": 0.977618, "expectation": {"probability": 26.1087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 374.567993, "high": 389.55072, "low": 374.567993, "close": 389.55072, "volume": 30}, "trend_line": 329.173369, "activity_lines": {"activity_5": 379.748018, "activity_10": 378.262244, "activity_20": 345.361667, "activity_30": 333.570924}, "trend_signal": 1, "fair_value": 313.420134, "relative_strength": 1.038732, "rate_of_change": 0.23033619347232892, "market_dynamics": 0.938066, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.55072, "high": 410.526489, "low": 389.550683, "close": 410.526489, "volume": 41}, "trend_line": 330.652967, "activity_lines": {"activity_5": 390.298509, "activity_10": 385.928511, "activity_20": 354.031552, "activity_30": 338.819513}, "trend_signal": 1, "fair_value": 313.579446, "relative_strength": 7.380446, "rate_of_change": 0.44948897430399665, "market_dynamics": 0.964256, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.526489, "high": 410.526489, "low": 410.526489, "close": 410.526489, "volume": 13}, "trend_line": 332.132565, "activity_lines": {"activity_5": 399.139636, "activity_10": 391.667714, "activity_20": 362.034736, "activity_30": 343.972643}, "trend_signal": 1, "fair_value": 313.738758, "relative_strength": 4.43983, "rate_of_change": 0.447477611776582, "market_dynamics": 0.979998, "expectation": {"probability": 29.9422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 410.526489, "high": 410.526489, "low": 410.526489, "close": 410.526489, "volume": 0}, "trend_line": 333.607839, "activity_lines": {"activity_5": 405.332487, "activity_10": 396.076401, "activity_20": 369.371221, "activity_30": 349.030316}, "trend_signal": 1, "fair_value": 314.149757, "relative_strength": 2.413855, "rate_of_change": 0.4441822800483334, "market_dynamics": 1.007096, "expectation": {"probability": 29.7701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.526489, "high": 416.519592, "low": 410.526489, "close": 416.519592, "volume": 11}, "trend_line": 335.349417, "activity_lines": {"activity_5": 411.125805, "activity_10": 400.244227, "activity_20": 376.612396, "activity_30": 354.379461}, "trend_signal": 1, "fair_value": 314.599173, "relative_strength": 5.04647, "rate_of_change": 0.5220434883126364, "market_dynamics": 1.026323, "expectation": {"probability": 30.6578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 416.519592, "high": 426.508049, "low": 416.519592, "close": 423.511505, "volume": 12}, "trend_line": 337.324059, "activity_lines": {"activity_5": 416.452988, "activity_10": 405.473962, "activity_20": 383.824847, "activity_30": 360.067338}, "trend_signal": 1, "fair_value": 315.220782, "relative_strength": 5.011398, "rate_of_change": 0.5888312010991091, "market_dynamics": 1.005653, "expectation": {"probability": 31.7291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.511505, "high": 444.487305, "low": 423.511505, "close": 444.487305, "volume": 382}, "trend_line": 340.330563, "activity_lines": {"activity_5": 426.508053, "activity_10": 414.181006, "activity_20": 392.307078, "activity_30": 366.981096}, "trend_signal": 1, "fair_value": 316.037448, "relative_strength": 10.768767, "rate_of_change": 0.8912806305345706, "market_dynamics": 1.108821, "expectation": {"probability": 32.9638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.487305, "high": 455.474662, "low": 438.494232, "close": 438.494232, "volume": 12945}, "trend_line": 344.035502, "activity_lines": {"activity_5": 432.301371, "activity_10": 420.71474, "activity_20": 399.390741, "activity_30": 373.314235}, "trend_signal": 1, "fair_value": 317.013222, "relative_strength": 11.826843, "rate_of_change": 1.0886295275220474, "market_dynamics": 1.188999, "expectation": {"probability": 34.7696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 399.53917, "high": 399.53917, "low": 384.057037, "close": 384.057037, "volume": 3262}, "trend_line": 345.925868, "activity_lines": {"activity_5": 418.084442, "activity_10": 416.120042, "activity_20": 400.490648, "activity_30": 375.89627}, "trend_signal": 1, "fair_value": 317.640041, "relative_strength": -3.654658, "rate_of_change": 0.5494682929554089, "market_dynamics": 0.905214, "expectation": {"probability": 31.5248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.19693, "high": 384.19693, "low": 384.19693, "close": 384.19693, "volume": 0}, "trend_line": 348.120633, "activity_lines": {"activity_5": 405.678774, "activity_10": 411.37825, "activity_20": 401.063841, "activity_30": 378.365371}, "trend_signal": 1, "fair_value": 318.267756, "relative_strength": -2.375292, "rate_of_change": 0.6344610805457366, "market_dynamics": 0.533403, "expectation": {"probability": 32.9781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 384.19693, "high": 384.19693, "low": 384.19693, "close": 384.19693, "volume": 0}, "trend_line": 349.896569, "activity_lines": {"activity_5": 395.42795, "activity_10": 406.461386, "activity_20": 401.096332, "activity_30": 380.692874}, "trend_signal": 1, "fair_value": 318.792756, "relative_strength": -4.510261, "rate_of_change": 0.5101495951835758, "market_dynamics": 0.041352, "expectation": {"probability": 31.9909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.19693, "high": 384.19693, "low": 363.713074, "close": 363.713074, "volume": 402}, "trend_line": 353.00302, "activity_lines": {"activity_5": 380.970146, "activity_10": 397.917527, "activity_20": 398.637276, "activity_30": 381.584261}, "trend_signal": 1, "fair_value": 319.100398, "relative_strength": -10.042509, "rate_of_change": 0.8878197945404811, "market_dynamics": -0.470593, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.713074, "high": 393.689423, "low": 363.713074, "close": 393.689423, "volume": 142}, "trend_line": 357.108683, "activity_lines": {"activity_5": 381.889407, "activity_10": 395.675066, "activity_20": 398.751324, "activity_30": 384.20919}, "trend_signal": 1, "fair_value": 319.737243, "relative_strength": -0.633972, "rate_of_change": 1.163067386788927, "market_dynamics": -0.558751, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.704407, "high": 374.704407, "low": 374.704407, "close": 374.704407, "volume": 110}, "trend_line": 360.577185, "activity_lines": {"activity_5": 379.467316, "activity_10": 390.286913, "activity_20": 396.788984, "activity_30": 385.344398}, "trend_signal": 1, "fair_value": 320.252389, "relative_strength": -4.312673, "rate_of_change": 0.971273498830047, "market_dynamics": -0.605042, "expectation": {"probability": 32.7323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.704407, "high": 399.684692, "low": 374.704407, "close": 399.684692, "volume": 875}, "trend_line": 364.878363, "activity_lines": {"activity_5": 385.995496, "activity_10": 390.09194, "activity_20": 397.027831, "activity_30": 387.867463}, "trend_signal": 1, "fair_value": 320.828545, "relative_strength": -0.473849, "rate_of_change": 1.1928591655071004, "market_dynamics": -0.575726, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 369.179541, "activity_lines": {"activity_5": 391.491158, "activity_10": 390.203056, "activity_20": 397.292015, "activity_30": 390.113033}, "trend_signal": 1, "fair_value": 321.4047, "relative_strength": 0.124792, "rate_of_change": 1.1787977682853157, "market_dynamics": -0.521258, "expectation": {"probability": 32.0235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 373.480719, "activity_lines": {"activity_5": 395.954303, "activity_10": 390.747386, "activity_20": 397.581536, "activity_30": 392.081107}, "trend_signal": 1, "fair_value": 321.980856, "relative_strength": -1.659458, "rate_of_change": 1.1650640196229212, "market_dynamics": -0.530755, "expectation": {"probability": 28.2226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 377.781897, "activity_lines": {"activity_5": 398.01934, "activity_10": 392.10631, "activity_20": 397.800588, "activity_30": 393.771686}, "trend_signal": 1, "fair_value": 322.557011, "relative_strength": -0.162411, "rate_of_change": 1.1516465994593934, "market_dynamics": -0.479393, "expectation": {"probability": 28.0474, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 382.083075, "activity_lines": {"activity_5": 399.684692, "activity_10": 394.170862, "activity_20": 397.882105, "activity_30": 395.18477}, "trend_signal": 1, "fair_value": 323.20679, "relative_strength": -2.295346, "rate_of_change": 1.1385347032655706, "market_dynamics": -0.496551, "expectation": {"probability": 28.3971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 386.384253, "activity_lines": {"activity_5": 399.684692, "activity_10": 395.951275, "activity_20": 397.844018, "activity_30": 396.320358}, "trend_signal": 1, "fair_value": 323.738644, "relative_strength": 0.372829, "rate_of_change": 1.1257180130263538, "market_dynamics": -0.485677, "expectation": {"probability": 30.1824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 390.685431, "activity_lines": {"activity_5": 399.684692, "activity_10": 397.450092, "activity_20": 397.686328, "activity_30": 397.178451}, "trend_signal": 1, "fair_value": 324.324679, "relative_strength": -2.138005, "rate_of_change": 1.1131866701617348, "market_dynamics": -0.507685, "expectation": {"probability": 26.8649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 393.856989, "activity_lines": {"activity_5": 399.684692, "activity_10": 398.667313, "activity_20": 397.48038, "activity_30": 397.759048}, "trend_signal": 1, "fair_value": 324.891591, "relative_strength": -3.290943, "rate_of_change": 0.8117932608549215, "market_dynamics": -0.503785, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 395.934875, "activity_lines": {"activity_5": 399.684692, "activity_10": 399.230505, "activity_20": 397.326061, "activity_30": 398.135029}, "trend_signal": 1, "fair_value": 325.350139, "relative_strength": -4.402717, "rate_of_change": 0.5275737280365941, "market_dynamics": -0.372718, "expectation": {"probability": 26.0619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 398.012761, "activity_lines": {"activity_5": 399.684692, "activity_10": 399.684692, "activity_20": 397.223369, "activity_30": 398.376953}, "trend_signal": 0, "fair_value": 325.768721, "relative_strength": -3.183858, "rate_of_change": 0.5248049947608265, "market_dynamics": -0.266077, "expectation": {"probability": 27.544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 399.684692, "high": 399.684692, "low": 399.684692, "close": 399.684692, "volume": 0}, "trend_line": 397.835402, "activity_lines": {"activity_5": 399.684692, "activity_10": 399.684692, "activity_20": 397.172304, "activity_30": 398.484819}, "trend_signal": 0, "fair_value": 326.186537, "relative_strength": -7.197374, "rate_of_change": -0.044561134058720295, "market_dynamics": -0.138528, "expectation": {"probability": 26.2599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 399.684692, "high": 399.824646, "low": 369.837799, "close": 369.837799, "volume": 20}, "trend_line": 396.663147, "activity_lines": {"activity_5": 389.735728, "activity_10": 394.257984, "activity_20": 394.358845, "activity_30": 396.678522}, "trend_signal": 0, "fair_value": 326.453008, "relative_strength": -14.499287, "rate_of_change": -0.294658291873182, "market_dynamics": -0.278963, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 369.837799, "high": 369.837799, "low": 369.837799, "close": 369.837799, "volume": 0}, "trend_line": 396.161539, "activity_lines": {"activity_5": 381.776556, "activity_10": 389.373947, "activity_20": 391.800975, "activity_30": 394.947855}, "trend_signal": 0, "fair_value": 326.719479, "relative_strength": -14.011096, "rate_of_change": -0.12645692038539091, "market_dynamics": -0.690389, "expectation": {"probability": 25.8611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 369.837799, "high": 369.837799, "low": 369.837799, "close": 369.837799, "volume": 5}, "trend_line": 396.129387, "activity_lines": {"activity_5": 375.807178, "activity_10": 385.032581, "activity_20": 389.598578, "activity_30": 393.249549}, "trend_signal": 0, "fair_value": 326.985951, "relative_strength": -13.481517, "rate_of_change": -0.00811588123399238, "market_dynamics": -1.040844, "expectation": {"probability": 25.7159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.837799, "high": 369.837799, "low": 369.837799, "close": 369.837799, "volume": 0}, "trend_line": 395.971714, "activity_lines": {"activity_5": 371.827592, "activity_10": 381.233885, "activity_20": 387.723117, "activity_30": 391.553317}, "trend_signal": 0, "fair_value": 327.252422, "relative_strength": -7.863324, "rate_of_change": -0.03980340898060875, "market_dynamics": -1.4368, "expectation": {"probability": 25.5011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 369.837799, "high": 369.837799, "low": 369.837799, "close": 369.837799, "volume": 0}, "trend_line": 395.814041, "activity_lines": {"activity_5": 369.837799, "activity_10": 377.977861, "activity_20": 385.915367, "activity_30": 389.867258}, "trend_signal": 0, "fair_value": 327.518893, "relative_strength": -5.342893, "rate_of_change": -0.03981925840289825, "market_dynamics": -1.584816, "expectation": {"probability": 25.2899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 319.22998, "high": 319.22998, "low": 319.22998, "close": 319.22998, "volume": 50}, "trend_line": 393.470016, "activity_lines": {"activity_5": 352.968526, "activity_10": 366.063085, "activity_20": 379.356201, "activity_30": 384.926351}, "trend_signal": 0, "fair_value": 327.460955, "relative_strength": -16.031106, "rate_of_change": -0.5922035999728438, "market_dynamics": -1.612144, "expectation": {"probability": 30.4296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.22998, "high": 319.22998, "low": 319.22998, "close": 319.22998, "volume": 0}, "trend_line": 390.426799, "activity_lines": {"activity_5": 339.473108, "activity_10": 355.611123, "activity_20": 373.106401, "activity_30": 380.136671}, "trend_signal": 0, "fair_value": 327.403017, "relative_strength": -18.927445, "rate_of_change": -0.7734304715101773, "market_dynamics": -1.680857, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 319.22998, "high": 319.22998, "low": 319.22998, "close": 319.22998, "volume": 0}, "trend_line": 387.383582, "activity_lines": {"activity_5": 329.351544, "activity_10": 346.621973, "activity_20": 367.068426, "activity_30": 375.543328}, "trend_signal": 0, "fair_value": 327.34508, "relative_strength": -21.965177, "rate_of_change": -0.7794590452793243, "market_dynamics": -1.696622, "expectation": {"probability": 26.5993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 319.22998, "high": 319.22998, "low": 319.22998, "close": 319.22998, "volume": 0}, "trend_line": 384.340365, "activity_lines": {"activity_5": 322.603835, "activity_10": 339.095636, "activity_20": 361.38502, "activity_30": 371.146322}, "trend_signal": 0, "fair_value": 327.644233, "relative_strength": -22.14627, "rate_of_change": -0.785582337869954, "market_dynamics": -1.704265, "expectation": {"probability": 26.2749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.22998, "high": 319.22998, "low": 319.22998, "close": 319.22998, "volume": 0}, "trend_line": 381.097378, "activity_lines": {"activity_5": 319.22998, "activity_10": 333.032112, "activity_20": 355.965777, "activity_30": 366.945652}, "trend_signal": 0, "fair_value": 327.97208, "relative_strength": -21.789843, "rate_of_change": -0.8437799657082669, "market_dynamics": -1.655725, "expectation": {"probability": 26.1301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.22998, "high": 319.369995, "low": 319.22998, "close": 319.369995, "volume": 0}, "trend_line": 377.625995, "activity_lines": {"activity_5": 319.276652, "activity_10": 328.456859, "activity_20": 350.942987, "activity_30": 362.96324}, "trend_signal": 0, "fair_value": 328.323144, "relative_strength": -21.041467, "rate_of_change": -0.9108913365444363, "market_dynamics": -1.575274, "expectation": {"probability": 26.1298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 319.369995, "high": 319.369995, "low": 319.369995, "close": 319.369995, "volume": 0}, "trend_line": 373.455418, "activity_lines": {"activity_5": 319.313989, "activity_10": 324.799202, "activity_20": 346.302648, "activity_30": 359.204788}, "trend_signal": 0, "fair_value": 328.804221, "relative_strength": -19.406587, "rate_of_change": -1.104419996298184, "market_dynamics": -1.470782, "expectation": {"probability": 27.6107, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.369995, "high": 319.369995, "low": 319.369995, "close": 319.369995, "volume": 0}, "trend_line": 369.48461, "activity_lines": {"activity_5": 319.341992, "activity_10": 322.059141, "activity_20": 342.04476, "activity_30": 355.715406}, "trend_signal": 0, "fair_value": 329.320386, "relative_strength": -21.655888, "rate_of_change": -1.0632615858849404, "market_dynamics": -1.363847, "expectation": {"probability": 27.6107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.369995, "high": 319.369995, "low": 319.369995, "close": 319.369995, "volume": 0}, "trend_line": 367.328375, "activity_lines": {"activity_5": 319.360661, "activity_10": 320.236677, "activity_20": 338.169322, "activity_30": 352.482205}, "trend_signal": 0, "fair_value": 329.925863, "relative_strength": -19.498399, "rate_of_change": -0.5835791103721427, "market_dynamics": -1.267593, "expectation": {"probability": 27.8081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.369995, "high": 319.369995, "low": 319.369995, "close": 319.369995, "volume": 0}, "trend_line": 365.167477, "activity_lines": {"activity_5": 319.369995, "activity_10": 319.331809, "activity_20": 334.676336, "activity_30": 349.388116}, "trend_signal": 0, "fair_value": 330.485855, "relative_strength": -19.929516, "rate_of_change": -0.588274183828019, "market_dynamics": -1.141408, "expectation": {"probability": 26.3187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.369995, "high": 319.369995, "low": 319.369995, "close": 319.369995, "volume": 0}, "trend_line": 363.006579, "activity_lines": {"activity_5": 319.369995, "activity_10": 319.344538, "activity_20": 331.565801, "activity_30": 346.43344}, "trend_signal": 0, "fair_value": 331.042211, "relative_strength": -20.220375, "rate_of_change": -0.5917553276520383, "market_dynamics": -0.975821, "expectation": {"probability": 24.5662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a29483f-18f6-4700-8f32-13692054b93b/", "share_image": "https://sharemaestro.com/terminal/5a29483f-18f6-4700-8f32-13692054b93b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}