{"ticker": {"uuid": "5a2afd75-5cad-4ee9-9065-5977dac15189", "symbol": "TITAN", "name": "Titan Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITAN rose 0.04%, moving from 4,073.20 to 4,074.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.26 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,074.90"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.26"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4120.100098, "high": 4170.0, "low": 4059.0, "close": 4074.899902, "volume": 3848266}, "trend_line": 4117.390006, "activity_lines": {"activity_5": 4173.613346, "activity_10": 4264.340026, "activity_20": 4242.570982, "activity_30": 4198.732706}, "trend_signal": 1, "fair_value": 3535.46067, "relative_strength": 11.26467, "rate_of_change": 0.2664101104040479, "market_dynamics": -0.386688, "expectation": {"probability": 59.4438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2847.798351, "high": 2894.205542, "low": 2813.129501, "close": 2849.037109, "volume": 4023449}, "trend_line": 2532.95096, "activity_lines": {"activity_5": 2788.749365, "activity_10": 2731.398655, "activity_20": 2626.72668, "activity_30": 2574.376309}, "trend_signal": 1, "fair_value": 2007.054384, "relative_strength": 8.562193, "rate_of_change": 0.29343775147988793, "market_dynamics": 1.231998, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2857.654375, "high": 2931.994411, "low": 2806.443576, "close": 2926.348389, "volume": 4093387}, "trend_line": 2545.778442, "activity_lines": {"activity_5": 2842.6743, "activity_10": 2776.620352, "activity_20": 2662.839836, "activity_30": 2599.756788}, "trend_signal": 1, "fair_value": 2019.677001, "relative_strength": 9.498979, "rate_of_change": 0.5064244117856782, "market_dynamics": 1.452918, "expectation": {"probability": 59.0787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2938.928225, "high": 2995.785048, "low": 2904.259542, "close": 2911.341797, "volume": 3930314}, "trend_line": 2557.128369, "activity_lines": {"activity_5": 2879.637939, "activity_10": 2811.804301, "activity_20": 2694.584959, "activity_30": 2623.341521}, "trend_signal": 1, "fair_value": 2032.2641, "relative_strength": 9.468402, "rate_of_change": 0.4458332592008102, "market_dynamics": 1.661346, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2912.183684, "high": 3038.922924, "low": 2912.183684, "close": 3018.814941, "volume": 4224672}, "trend_line": 2571.31783, "activity_lines": {"activity_5": 2936.742415, "activity_10": 2860.162358, "activity_20": 2734.320162, "activity_30": 2653.127751}, "trend_signal": 1, "fair_value": 2045.305591, "relative_strength": 9.887937, "rate_of_change": 0.5548982668222058, "market_dynamics": 1.708097, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3021.242116, "high": 3179.628967, "low": 2997.667247, "close": 3114.253418, "volume": 6971765}, "trend_line": 2588.769474, "activity_lines": {"activity_5": 3005.485742, "activity_10": 2917.239875, "activity_20": 2780.412981, "activity_30": 2688.155854}, "trend_signal": 1, "fair_value": 2059.220758, "relative_strength": 12.071076, "rate_of_change": 0.6787042735981113, "market_dynamics": 1.875076, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3125.149264, "high": 3125.149264, "low": 3001.579574, "close": 3036.446289, "volume": 5872680}, "trend_line": 2608.005721, "activity_lines": {"activity_5": 3029.648128, "activity_10": 2951.127029, "activity_20": 2816.059362, "activity_30": 2717.038229}, "trend_signal": 1, "fair_value": 2072.410798, "relative_strength": 7.682471, "rate_of_change": 0.7430652745714438, "market_dynamics": 1.91917, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3050.805908, "high": 3053.737415, "low": 2944.872404, "close": 2957.691895, "volume": 4416479}, "trend_line": 2624.610213, "activity_lines": {"activity_5": 3015.065104, "activity_10": 2964.70605, "activity_20": 2841.062254, "activity_30": 2739.598627}, "trend_signal": 1, "fair_value": 2084.720301, "relative_strength": 3.763886, "rate_of_change": 0.6366739101183105, "market_dynamics": 1.742735, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2959.381281, "high": 3025.863042, "low": 2932.798525, "close": 2968.324951, "volume": 3419011}, "trend_line": 2637.790243, "activity_lines": {"activity_5": 3001.936865, "activity_10": 2976.386901, "activity_20": 2864.295616, "activity_30": 2761.773771}, "trend_signal": 1, "fair_value": 2097.188196, "relative_strength": 4.448434, "rate_of_change": 0.5021709484599947, "market_dynamics": 1.461333, "expectation": {"probability": 59.032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2931.55619, "high": 3008.57188, "low": 2864.975129, "close": 2886.241211, "volume": 6439852}, "trend_line": 2650.19541, "activity_lines": {"activity_5": 2957.648503, "activity_10": 2967.830047, "activity_20": 2876.781477, "activity_30": 2777.802866}, "trend_signal": 1, "fair_value": 2108.802945, "relative_strength": 2.104444, "rate_of_change": 0.4702863327711495, "market_dynamics": 1.077171, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2901.69407, "high": 3048.272085, "low": 2864.428524, "close": 2998.385986, "volume": 4449121}, "trend_line": 2670.330607, "activity_lines": {"activity_5": 2959.57998, "activity_10": 2976.571591, "activity_20": 2897.78672, "activity_30": 2800.266774}, "trend_signal": 1, "fair_value": 2121.053884, "relative_strength": 6.330372, "rate_of_change": 0.7597627300999689, "market_dynamics": 0.695184, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3001.466453, "high": 3060.246598, "low": 2959.430997, "close": 3031.378174, "volume": 3647542}, "trend_line": 2693.081071, "activity_lines": {"activity_5": 2980.23335, "activity_10": 2988.333332, "activity_20": 2919.416808, "activity_30": 2823.560166}, "trend_signal": 1, "fair_value": 2133.302016, "relative_strength": 7.860128, "rate_of_change": 0.8519718097962166, "market_dynamics": 0.457196, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3031.924833, "high": 3080.519031, "low": 3018.559152, "close": 3048.023682, "volume": 3289667}, "trend_line": 2717.708748, "activity_lines": {"activity_5": 3006.773096, "activity_10": 2999.806237, "activity_20": 2940.059456, "activity_30": 2846.459689}, "trend_signal": 1, "fair_value": 2145.682098, "relative_strength": 8.482426, "rate_of_change": 0.914479599786246, "market_dynamics": 0.266658, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3054.78107, "high": 3105.362689, "low": 3021.689216, "close": 3097.313477, "volume": 3381340}, "trend_line": 2739.626001, "activity_lines": {"activity_5": 3043.720655, "activity_10": 3018.028644, "activity_20": 2962.90263, "activity_30": 2870.950317}, "trend_signal": 1, "fair_value": 2158.219393, "relative_strength": 9.105261, "rate_of_change": 0.806460700254554, "market_dynamics": 0.121576, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3097.462309, "high": 3184.962137, "low": 3067.004034, "close": 3179.099121, "volume": 3929619}, "trend_line": 2764.091154, "activity_lines": {"activity_5": 3099.33086, "activity_10": 3047.739866, "activity_20": 2990.981926, "activity_30": 2899.303421}, "trend_signal": 1, "fair_value": 2171.227301, "relative_strength": 9.585041, "rate_of_change": 0.8930106879942733, "market_dynamics": 0.123196, "expectation": {"probability": 59.5123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3189.881053, "high": 3281.802609, "low": 3157.733396, "close": 3228.289551, "volume": 5168609}, "trend_line": 2789.146004, "activity_lines": {"activity_5": 3151.814014, "activity_10": 3083.480544, "activity_20": 3020.721745, "activity_30": 2929.251705}, "trend_signal": 1, "fair_value": 2184.576729, "relative_strength": 9.052068, "rate_of_change": 0.906440801119831, "market_dynamics": 0.28234, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3236.636892, "high": 3331.042942, "low": 3226.500712, "close": 3254.027344, "volume": 4734967}, "trend_line": 2818.400204, "activity_lines": {"activity_5": 3197.549528, "activity_10": 3121.827437, "activity_20": 3050.001188, "activity_30": 2959.244049}, "trend_signal": 1, "fair_value": 2198.433573, "relative_strength": 12.629686, "rate_of_change": 1.0488586814044696, "market_dynamics": 0.443613, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3254.027588, "high": 3294.174907, "low": 3122.107649, "close": 3129.113525, "volume": 5054481}, "trend_line": 2843.589665, "activity_lines": {"activity_5": 3186.803825, "activity_10": 3133.506707, "activity_20": 3064.77939, "activity_30": 2979.29007}, "trend_signal": 1, "fair_value": 2210.926017, "relative_strength": 8.386903, "rate_of_change": 0.8937503256013792, "market_dynamics": 0.438029, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3129.113555, "high": 3299.044344, "low": 3094.92848, "close": 3289.057129, "volume": 3706278}, "trend_line": 2874.790755, "activity_lines": {"activity_5": 3223.966667, "activity_10": 3171.149876, "activity_20": 3092.970546, "activity_30": 3008.029906}, "trend_signal": 1, "fair_value": 2224.086794, "relative_strength": 13.673223, "rate_of_change": 1.0972430510644728, "market_dynamics": 0.422272, "expectation": {"probability": 60.3619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3274.101184, "high": 3286.324366, "low": 3228.736689, "close": 3263.219727, "volume": 3352617}, "trend_line": 2902.484212, "activity_lines": {"activity_5": 3239.734131, "activity_10": 3198.263841, "activity_20": 3115.7821, "activity_30": 3033.08984}, "trend_signal": 1, "fair_value": 2237.284246, "relative_strength": 12.013496, "rate_of_change": 0.9633207895856007, "market_dynamics": 0.260248, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3263.468161, "high": 3308.186817, "low": 3218.749518, "close": 3245.779297, "volume": 3043491}, "trend_line": 2928.35153, "activity_lines": {"activity_5": 3244.080078, "activity_10": 3215.352663, "activity_20": 3134.32783, "activity_30": 3055.23791}, "trend_signal": 1, "fair_value": 2250.252813, "relative_strength": 12.370582, "rate_of_change": 0.8912130475354355, "market_dynamics": 0.118357, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3225.904457, "high": 3254.47471, "low": 3067.948147, "close": 3101.188965, "volume": 3504275}, "trend_line": 2948.687647, "activity_lines": {"activity_5": 3199.063265, "activity_10": 3201.654275, "activity_20": 3137.144936, "activity_30": 3066.388712}, "trend_signal": 1, "fair_value": 2262.773922, "relative_strength": 10.008002, "rate_of_change": 0.6944561399703364, "market_dynamics": -0.09368, "expectation": {"probability": 59.1689, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3085.587211, "high": 3267.44294, "low": 3055.774774, "close": 3254.027344, "volume": 4924408}, "trend_line": 2973.01062, "activity_lines": {"activity_5": 3215.181804, "activity_10": 3214.475395, "activity_20": 3153.317355, "activity_30": 3086.088048}, "trend_signal": 1, "fair_value": 2275.720879, "relative_strength": 14.065558, "rate_of_change": 0.8248745174737668, "market_dynamics": -0.088589, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3289.305693, "high": 3303.019282, "low": 3202.84962, "close": 3235.991211, "volume": 4692064}, "trend_line": 2995.504118, "activity_lines": {"activity_5": 3216.96071, "activity_10": 3220.271698, "activity_20": 3166.211671, "activity_30": 3103.054537}, "trend_signal": 1, "fair_value": 2288.331613, "relative_strength": 11.955917, "rate_of_change": 0.7565898974151603, "market_dynamics": -0.022372, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3254.52454, "high": 3344.955501, "low": 3230.277187, "close": 3317.975342, "volume": 2712195}, "trend_line": 3021.30328, "activity_lines": {"activity_5": 3249.605388, "activity_10": 3238.452792, "activity_20": 3185.36805, "activity_30": 3123.859133}, "trend_signal": 1, "fair_value": 2300.983749, "relative_strength": 12.582736, "rate_of_change": 0.8612627786078795, "market_dynamics": -0.029804, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3317.130379, "high": 3420.430623, "low": 3291.541371, "close": 3375.711914, "volume": 3623913}, "trend_line": 3046.598519, "activity_lines": {"activity_5": 3297.845215, "activity_10": 3264.606423, "activity_20": 3208.598577, "activity_30": 3146.724206}, "trend_signal": 1, "fair_value": 2314.030924, "relative_strength": 13.714196, "rate_of_change": 0.8372293892985161, "market_dynamics": 0.305729, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3396.580598, "high": 3478.117703, "low": 3376.109537, "close": 3467.68335, "volume": 3688075}, "trend_line": 3071.953198, "activity_lines": {"activity_5": 3368.080013, "activity_10": 3304.801727, "activity_20": 3239.343248, "activity_30": 3173.890969}, "trend_signal": 1, "fair_value": 2327.188256, "relative_strength": 13.613158, "rate_of_change": 0.832229085712361, "market_dynamics": 0.479394, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3527.805056, "high": 3624.148929, "low": 3456.304943, "close": 3611.925781, "volume": 4378984}, "trend_line": 3100.785327, "activity_lines": {"activity_5": 3461.962663, "activity_10": 3367.338272, "activity_20": 3281.771783, "activity_30": 3208.72791}, "trend_signal": 1, "fair_value": 2341.237082, "relative_strength": 13.912012, "rate_of_change": 0.9385601648739667, "market_dynamics": 0.814187, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3611.826485, "high": 3624.198524, "low": 3530.537887, "close": 3578.039063, "volume": 4313196}, "trend_line": 3130.850342, "activity_lines": {"activity_5": 3520.689844, "activity_10": 3414.935192, "activity_20": 3317.857613, "activity_30": 3239.518473}, "trend_signal": 1, "fair_value": 2354.58297, "relative_strength": 9.831887, "rate_of_change": 0.969593565159441, "market_dynamics": 1.177688, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3578.18799, "high": 3644.272225, "low": 3496.80011, "close": 3604.671631, "volume": 3720598}, "trend_line": 3160.465886, "activity_lines": {"activity_5": 3565.491358, "activity_10": 3462.120179, "activity_20": 3353.576477, "activity_30": 3270.087589}, "trend_signal": 1, "fair_value": 2368.247598, "relative_strength": 10.774271, "rate_of_change": 0.9459265300136077, "market_dynamics": 1.374224, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3612.27361, "high": 3713.635784, "low": 3600.795773, "close": 3652.470703, "volume": 2935988}, "trend_line": 3187.729077, "activity_lines": {"activity_5": 3607.112809, "activity_10": 3511.787691, "activity_20": 3390.426536, "activity_30": 3301.829835}, "trend_signal": 1, "fair_value": 2381.822863, "relative_strength": 9.910075, "rate_of_change": 0.8626320290552254, "market_dynamics": 1.419213, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3665.935922, "high": 3726.554431, "low": 3619.726728, "close": 3689.338623, "volume": 2605981}, "trend_line": 3215.739128, "activity_lines": {"activity_5": 3642.572982, "activity_10": 3560.764071, "activity_20": 3427.673137, "activity_30": 3334.191741}, "trend_signal": 1, "fair_value": 2395.697583, "relative_strength": 10.718819, "rate_of_change": 0.8786835494301388, "market_dynamics": 1.367056, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3746.429523, "high": 3753.236793, "low": 3625.142759, "close": 3702.704834, "volume": 3714471}, "trend_line": 3241.617676, "activity_lines": {"activity_5": 3667.71154, "activity_10": 3601.477042, "activity_20": 3463.059565, "activity_30": 3365.608884}, "trend_signal": 1, "fair_value": 2410.108348, "relative_strength": 9.695648, "rate_of_change": 0.8047464974590339, "market_dynamics": 1.36611, "expectation": {"probability": 61.1601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3716.61712, "high": 3837.35755, "low": 3695.599583, "close": 3786.775879, "volume": 6415280}, "trend_line": 3270.798812, "activity_lines": {"activity_5": 3714.821842, "activity_10": 3649.317884, "activity_20": 3503.33523, "activity_30": 3400.780381}, "trend_signal": 1, "fair_value": 2424.969979, "relative_strength": 12.966502, "rate_of_change": 0.9002028899351348, "market_dynamics": 1.543028, "expectation": {"probability": 61.3022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3762.329353, "high": 3833.879198, "low": 3682.581088, "close": 3746.628174, "volume": 2336633}, "trend_line": 3295.059253, "activity_lines": {"activity_5": 3734.633789, "activity_10": 3679.844878, "activity_20": 3536.504149, "activity_30": 3431.479049}, "trend_signal": 1, "fair_value": 2440.021778, "relative_strength": 12.56262, "rate_of_change": 0.741728317589957, "market_dynamics": 1.525675, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3737.088568, "high": 3862.648436, "low": 3578.486169, "close": 3589.814697, "volume": 6667029}, "trend_line": 3310.911296, "activity_lines": {"activity_5": 3692.710807, "activity_10": 3674.066642, "activity_20": 3552.035933, "activity_30": 3450.495529}, "trend_signal": 1, "fair_value": 2453.50564, "relative_strength": 5.020114, "rate_of_change": 0.48108521828758516, "market_dynamics": 1.430014, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3590.361435, "high": 3601.988237, "low": 3481.099012, "close": 3569.14502, "volume": 5592101}, "trend_line": 3328.66792, "activity_lines": {"activity_5": 3648.075, "activity_10": 3660.637505, "activity_20": 3563.877628, "activity_30": 3467.15577}, "trend_signal": 1, "fair_value": 2466.953264, "relative_strength": 4.411617, "rate_of_change": 0.5363062435847162, "market_dynamics": 1.097437, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3576.498751, "high": 3666.929672, "low": 3481.397048, "close": 3632.545898, "volume": 4004226}, "trend_line": 3351.163053, "activity_lines": {"activity_5": 3632.585726, "activity_10": 3656.891042, "activity_20": 3580.256941, "activity_30": 3486.760801}, "trend_signal": 1, "fair_value": 2481.24063, "relative_strength": 4.677799, "rate_of_change": 0.675799855697241, "market_dynamics": 0.602503, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3648.992569, "high": 3713.636069, "low": 3533.121668, "close": 3668.867676, "volume": 3848675}, "trend_line": 3374.514478, "activity_lines": {"activity_5": 3633.880973, "activity_10": 3659.373628, "activity_20": 3597.698174, "activity_30": 3507.257873}, "trend_signal": 1, "fair_value": 2495.878546, "relative_strength": 4.534141, "rate_of_change": 0.696815542266598, "market_dynamics": 0.272947, "expectation": {"probability": 61.7448, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3666.929542, "high": 3750.40468, "low": 3559.754001, "close": 3742.355225, "volume": 4985378}, "trend_line": 3403.051611, "activity_lines": {"activity_5": 3667.532617, "activity_10": 3673.566158, "activity_20": 3620.329599, "activity_30": 3530.989534}, "trend_signal": 1, "fair_value": 2510.562733, "relative_strength": 5.606886, "rate_of_change": 0.8456663376626891, "market_dynamics": 0.028123, "expectation": {"probability": 61.8525, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3738.082085, "high": 3800.340459, "low": 3679.550296, "close": 3763.223877, "volume": 3125318}, "trend_line": 3428.546208, "activity_lines": {"activity_5": 3708.425342, "activity_10": 3689.049649, "activity_20": 3642.666918, "activity_30": 3554.226454}, "trend_signal": 1, "fair_value": 2525.328303, "relative_strength": 5.055225, "rate_of_change": 0.749168684882468, "market_dynamics": -0.116861, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3779.123815, "high": 3784.192027, "low": 3557.766483, "close": 3610.484619, "volume": 4691293}, "trend_line": 3447.849756, "activity_lines": {"activity_5": 3686.844369, "activity_10": 3674.748673, "activity_20": 3647.993619, "activity_30": 3565.964416}, "trend_signal": 1, "fair_value": 2539.222397, "relative_strength": 2.674258, "rate_of_change": 0.5630242916066851, "market_dynamics": -0.328878, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3596.373677, "high": 3703.59905, "low": 3524.873503, "close": 3683.525391, "volume": 3915590}, "trend_line": 3469.033146, "activity_lines": {"activity_5": 3686.854346, "activity_10": 3675.161546, "activity_20": 3657.851366, "activity_30": 3581.169296}, "trend_signal": 1, "fair_value": 2553.329692, "relative_strength": 4.140659, "rate_of_change": 0.6143942311620885, "market_dynamics": -0.461135, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3642.085988, "high": 3814.30256, "low": 3642.085988, "close": 3778.030762, "volume": 4064676}, "trend_line": 3491.723722, "activity_lines": {"activity_5": 3714.967481, "activity_10": 3693.105931, "activity_20": 3674.664396, "activity_30": 3601.104626}, "trend_signal": 1, "fair_value": 2567.705095, "relative_strength": 5.385891, "rate_of_change": 0.6540893397390433, "market_dynamics": -0.584248, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3799.048534, "high": 3808.588611, "low": 3655.998509, "close": 3730.976807, "volume": 4245106}, "trend_line": 3510.119645, "activity_lines": {"activity_5": 3720.118425, "activity_10": 3702.654053, "activity_20": 3684.414957, "activity_30": 3616.540309}, "trend_signal": 1, "fair_value": 2581.57278, "relative_strength": 2.935101, "rate_of_change": 0.5268436011730953, "market_dynamics": -0.627255, "expectation": {"probability": 60.191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3774.900384, "high": 3784.490197, "low": 3586.883361, "close": 3596.671875, "volume": 4072659}, "trend_line": 3522.399056, "activity_lines": {"activity_5": 3681.259619, "activity_10": 3688.067667, "activity_20": 3679.407897, "activity_30": 3622.124324}, "trend_signal": 1, "fair_value": 2594.850641, "relative_strength": -0.98527, "rate_of_change": 0.34982884465181757, "market_dynamics": -0.696022, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3584.448757, "high": 3637.117538, "low": 3456.503807, "close": 3540.773682, "volume": 5156852}, "trend_line": 3531.957267, "activity_lines": {"activity_5": 3634.87155, "activity_10": 3663.193297, "activity_20": 3668.025011, "activity_30": 3623.309784}, "trend_signal": 1, "fair_value": 2608.323119, "relative_strength": -1.068217, "rate_of_change": 0.2713551431294607, "market_dynamics": -0.779644, "expectation": {"probability": 59.1937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3544.698696, "high": 3625.192351, "low": 3518.861285, "close": 3562.387451, "volume": 4779407}, "trend_line": 3546.399732, "activity_lines": {"activity_5": 3600.335466, "activity_10": 3642.764546, "activity_20": 3658.352529, "activity_30": 3625.273021}, "trend_signal": 1, "fair_value": 2621.74352, "relative_strength": -1.840054, "rate_of_change": 0.4089082598744841, "market_dynamics": -0.969043, "expectation": {"probability": 59.6802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3562.586263, "high": 3596.87069, "low": 3470.167723, "close": 3511.805664, "volume": 4784227}, "trend_line": 3553.824683, "activity_lines": {"activity_5": 3557.014648, "activity_10": 3614.414715, "activity_20": 3644.098631, "activity_30": 3623.041146}, "trend_signal": 1, "fair_value": 2635.124671, "relative_strength": -3.548173, "rate_of_change": 0.209365879796428, "market_dynamics": -1.137674, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3454.267714, "high": 3466.987736, "low": 3206.824274, "close": 3269.281494, "volume": 15225910}, "trend_line": 3554.026742, "activity_lines": {"activity_5": 3450.600781, "activity_10": 3544.825253, "activity_20": 3607.06259, "activity_30": 3604.683521}, "trend_signal": 0, "fair_value": 2646.89216, "relative_strength": -8.4775, "rate_of_change": 0.005685677207622408, "market_dynamics": -1.12118, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3286.821285, "high": 3346.943013, "low": 3210.302694, "close": 3340.135742, "volume": 5171001}, "trend_line": 3557.171956, "activity_lines": {"activity_5": 3398.584684, "activity_10": 3496.719722, "activity_20": 3578.371668, "activity_30": 3590.884102}, "trend_signal": 0, "fair_value": 2658.593098, "relative_strength": -8.222298, "rate_of_change": 0.08849719566910687, "market_dynamics": -1.164587, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3334.024265, "high": 3438.764934, "low": 3330.049273, "close": 3391.065186, "volume": 3310655}, "trend_line": 3566.834497, "activity_lines": {"activity_5": 3380.647477, "activity_10": 3465.566602, "activity_20": 3556.018479, "activity_30": 3580.167536}, "trend_signal": 0, "fair_value": 2670.376544, "relative_strength": -8.825334, "rate_of_change": 0.271635476707882, "market_dynamics": -1.220936, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3402.542905, "high": 3414.815788, "low": 3196.638684, "close": 3221.631348, "volume": 6762346}, "trend_line": 3565.754631, "activity_lines": {"activity_5": 3316.212891, "activity_10": 3407.596773, "activity_20": 3518.949084, "activity_30": 3557.896365}, "trend_signal": 0, "fair_value": 2680.426889, "relative_strength": -11.637202, "rate_of_change": -0.030275192216187602, "market_dynamics": -1.206963, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3289.305492, "high": 3434.988918, "low": 3036.545669, "close": 3422.517334, "volume": 9619330}, "trend_line": 3571.972168, "activity_lines": {"activity_5": 3341.457373, "activity_10": 3394.549743, "activity_20": 3503.302514, "activity_30": 3548.655249}, "trend_signal": 0, "fair_value": 2691.455987, "relative_strength": -9.117862, "rate_of_change": 0.17436805510805192, "market_dynamics": -1.146983, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3421.47396, "high": 3512.89874, "low": 3349.7752, "close": 3507.979736, "volume": 8895797}, "trend_line": 3578.305648, "activity_lines": {"activity_5": 3401.141878, "activity_10": 3403.505211, "activity_20": 3497.529784, "activity_30": 3544.526705}, "trend_signal": 0, "fair_value": 2703.141171, "relative_strength": -7.479517, "rate_of_change": 0.17731045210093127, "market_dynamics": -0.953377, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3532.575149, "high": 3602.336204, "low": 3362.24651, "close": 3378.494385, "volume": 8532279}, "trend_line": 3578.398397, "activity_lines": {"activity_5": 3401.751384, "activity_10": 3392.972381, "activity_20": 3480.561537, "activity_30": 3531.635656}, "trend_signal": 0, "fair_value": 2713.727744, "relative_strength": -10.899663, "rate_of_change": 0.002591980929626627, "market_dynamics": -0.781655, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3359.215935, "high": 3409.638684, "low": 3348.930523, "close": 3393.98584, "volume": 5898704}, "trend_line": 3575.941813, "activity_lines": {"activity_5": 3404.967464, "activity_10": 3389.223043, "activity_20": 3466.074955, "activity_30": 3519.738071}, "trend_signal": 0, "fair_value": 2724.40794, "relative_strength": -12.223432, "rate_of_change": -0.06865037727659201, "market_dynamics": -0.705548, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3371.852474, "high": 3439.648488, "low": 3247.227486, "close": 3259.540527, "volume": 5603909}, "trend_line": 3564.195638, "activity_lines": {"activity_5": 3363.17373, "activity_10": 3363.697971, "activity_20": 3439.618148, "activity_30": 3499.325085}, "trend_signal": 0, "fair_value": 2734.441865, "relative_strength": -16.516082, "rate_of_change": -0.3284778000944437, "market_dynamics": -0.817679, "expectation": {"probability": 60.2494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3194.386608, "high": 3259.191616, "low": 3116.72044, "close": 3220.15918, "volume": 11407642}, "trend_line": 3552.266309, "activity_lines": {"activity_5": 3305.725602, "activity_10": 3336.518963, "activity_20": 3411.186952, "activity_30": 3477.129185}, "trend_signal": 0, "fair_value": 2744.382726, "relative_strength": -17.890982, "rate_of_change": -0.33469905166861247, "market_dynamics": -0.90848, "expectation": {"probability": 59.0527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3232.02327, "high": 3269.161672, "low": 3195.782239, "close": 3249.22168, "volume": 3942711}, "trend_line": 3540.417977, "activity_lines": {"activity_5": 3271.455518, "activity_10": 3319.926709, "activity_20": 3387.660321, "activity_30": 3457.577918}, "trend_signal": 0, "fair_value": 2754.448781, "relative_strength": -17.074267, "rate_of_change": -0.3335428982331974, "market_dynamics": -1.027874, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3240.248459, "high": 3541.840899, "low": 3213.528823, "close": 3483.666016, "volume": 15025069}, "trend_line": 3534.791154, "activity_lines": {"activity_5": 3332.584082, "activity_10": 3346.325422, "activity_20": 3388.809977, "activity_30": 3453.916501}, "trend_signal": 0, "fair_value": 2765.931632, "relative_strength": -12.064466, "rate_of_change": -0.15893103685932555, "market_dynamics": -0.69934, "expectation": {"probability": 56.1944, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3484.513492, "high": 3489.398616, "low": 3377.834538, "close": 3451.961426, "volume": 6939362}, "trend_line": 3526.878581, "activity_lines": {"activity_5": 3376.133008, "activity_10": 3364.350022, "activity_20": 3388.271376, "activity_30": 3448.572648}, "trend_signal": 0, "fair_value": 2776.748097, "relative_strength": -12.364853, "rate_of_change": -0.22384838750787667, "market_dynamics": -0.365362, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3310.08838, "high": 3448.621417, "low": 3274.046839, "close": 3321.703369, "volume": 6486280}, "trend_line": 3514.178532, "activity_lines": {"activity_5": 3372.397542, "activity_10": 3357.584135, "activity_20": 3376.082119, "activity_30": 3435.335538}, "trend_signal": 0, "fair_value": 2786.412265, "relative_strength": -14.273437, "rate_of_change": -0.3600931732784264, "market_dynamics": -0.193411, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3321.653387, "high": 3439.748352, "low": 3285.462498, "close": 3434.414307, "volume": 4348754}, "trend_line": 3502.433146, "activity_lines": {"activity_5": 3402.0882, "activity_10": 3369.491655, "activity_20": 3376.350198, "activity_30": 3430.189458}, "trend_signal": 0, "fair_value": 2796.55281, "relative_strength": -11.810042, "rate_of_change": -0.334228494456014, "market_dynamics": 0.168372, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3425.889917, "high": 3614.123494, "low": 3425.889917, "close": 3559.28833, "volume": 6356761}, "trend_line": 3496.188485, "activity_lines": {"activity_5": 3459.119857, "activity_10": 3403.887234, "activity_20": 3390.14731, "activity_30": 3433.857535}, "trend_signal": 0, "fair_value": 2807.83708, "relative_strength": -9.479175, "rate_of_change": -0.17829493782433853, "market_dynamics": 0.245345, "expectation": {"probability": 61.3442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3581.222526, "high": 3647.822079, "low": 3499.468535, "close": 3554.452881, "volume": 6097535}, "trend_line": 3495.009758, "activity_lines": {"activity_5": 3493.868587, "activity_10": 3436.470757, "activity_20": 3404.301467, "activity_30": 3437.616528}, "trend_signal": 0, "fair_value": 2817.845473, "relative_strength": -10.880329, "rate_of_change": -0.03371462966190682, "market_dynamics": 0.380131, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3554.452952, "high": 3742.686472, "low": 3541.342505, "close": 3684.411865, "volume": 7207950}, "trend_line": 3498.851986, "activity_lines": {"activity_5": 3567.217855, "activity_10": 3489.48394, "activity_20": 3431.033714, "activity_30": 3449.836019}, "trend_signal": 0, "fair_value": 2828.592029, "relative_strength": -6.056632, "rate_of_change": 0.10993468591053866, "market_dynamics": 0.700993, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3679.028269, "high": 3788.448798, "low": 3642.787237, "close": 3755.697266, "volume": 5204927}, "trend_line": 3502.957031, "activity_lines": {"activity_5": 3648.832227, "activity_10": 3550.177632, "activity_20": 3463.871054, "activity_30": 3466.406682}, "trend_signal": 0, "fair_value": 2839.40768, "relative_strength": -6.009042, "rate_of_change": 0.11732548322779468, "market_dynamics": 0.890696, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3756.694305, "high": 3807.541279, "low": 3696.874324, "close": 3785.806641, "volume": 4096591}, "trend_line": 3506.854997, "activity_lines": {"activity_5": 3711.55013, "activity_10": 3607.324725, "activity_20": 3498.655432, "activity_30": 3484.655044}, "trend_signal": 0, "fair_value": 2850.433428, "relative_strength": -6.639498, "rate_of_change": 0.11127644345917748, "market_dynamics": 0.936092, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3785.806747, "high": 3855.397419, "low": 3690.293965, "close": 3805.248291, "volume": 6782611}, "trend_line": 3508.951432, "activity_lines": {"activity_5": 3757.322429, "activity_10": 3657.722164, "activity_20": 3533.986628, "activity_30": 3503.906224}, "trend_signal": 0, "fair_value": 2861.135518, "relative_strength": -7.392488, "rate_of_change": 0.0597810574373152, "market_dynamics": 1.089089, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3774.640235, "high": 3851.957597, "low": 3614.123358, "close": 3659.088135, "volume": 4983377}, "trend_line": 3505.480241, "activity_lines": {"activity_5": 3737.977344, "activity_10": 3671.435454, "activity_20": 3552.845587, "activity_30": 3513.592463}, "trend_signal": 1, "fair_value": 2869.670354, "relative_strength": -6.563286, "rate_of_change": -0.09892388274012553, "market_dynamics": 0.964653, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3728.7285, "high": 3736.754395, "low": 3404.8533, "close": 3463.975098, "volume": 7294034}, "trend_line": 3500.59659, "activity_lines": {"activity_5": 3646.618897, "activity_10": 3646.484153, "activity_20": 3551.603531, "activity_30": 3510.914712}, "trend_signal": 1, "fair_value": 2875.652007, "relative_strength": -11.078173, "rate_of_change": -0.13931474902870805, "market_dynamics": 0.782668, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3463.97524, "high": 3518.859992, "low": 3286.210431, "close": 3371.304199, "volume": 3573950}, "trend_line": 3490.189217, "activity_lines": {"activity_5": 3539.065934, "activity_10": 3604.465168, "activity_20": 3541.188485, "activity_30": 3502.573268}, "trend_signal": 1, "fair_value": 2882.00167, "relative_strength": -12.746003, "rate_of_change": -0.29730283774286614, "market_dynamics": 0.457515, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3407.694517, "high": 3411.23389, "low": 3222.651687, "close": 3256.749023, "volume": 4044051}, "trend_line": 3472.813159, "activity_lines": {"activity_5": 3418.954118, "activity_10": 3540.716135, "activity_20": 3519.150694, "activity_30": 3487.51261}, "trend_signal": 0, "fair_value": 2887.797014, "relative_strength": -13.061491, "rate_of_change": -0.49785432593067014, "market_dynamics": -0.055262, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3260.18857, "high": 3311.833235, "low": 3217.317661, "close": 3283.817383, "volume": 3681451}, "trend_line": 3457.907845, "activity_lines": {"activity_5": 3343.135596, "activity_10": 3485.118901, "activity_20": 3500.480215, "activity_30": 3475.319334}, "trend_signal": 0, "fair_value": 2893.460903, "relative_strength": -12.413783, "rate_of_change": -0.42919999774164747, "market_dynamics": -0.489379, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3308.044475, "high": 3308.044475, "low": 3096.680724, "close": 3176.689941, "volume": 9845962}, "trend_line": 3443.908447, "activity_lines": {"activity_5": 3266.369987, "activity_10": 3415.052512, "activity_20": 3472.674563, "activity_30": 3457.176243}, "trend_signal": 0, "fair_value": 2897.756316, "relative_strength": -14.349109, "rate_of_change": -0.4048516799035858, "market_dynamics": -0.711055, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3182.02401, "high": 3229.281653, "low": 3126.59063, "close": 3174.147461, "volume": 4121086}, "trend_line": 3431.687573, "activity_lines": {"activity_5": 3220.916764, "activity_10": 3351.392272, "activity_20": 3445.587743, "activity_30": 3439.772309}, "trend_signal": 0, "fair_value": 2902.423293, "relative_strength": -11.811864, "rate_of_change": -0.3548547874623463, "market_dynamics": -0.886605, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3174.147436, "high": 3307.047606, "low": 3138.903788, "close": 3298.772461, "volume": 5907443}, "trend_line": 3422.900407, "activity_lines": {"activity_5": 3236.327051, "activity_10": 3319.668657, "activity_20": 3431.41682, "activity_30": 3431.19714}, "trend_signal": 0, "fair_value": 2909.065378, "relative_strength": -9.414471, "rate_of_change": -0.25605961536639193, "market_dynamics": -0.855365, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3349.918568, "high": 3359.739111, "low": 3190.747675, "close": 3239.251465, "volume": 6187662}, "trend_line": 3413.815267, "activity_lines": {"activity_5": 3236.732454, "activity_10": 3285.430766, "activity_20": 3411.390412, "activity_30": 3419.348821}, "trend_signal": 0, "fair_value": 2914.839038, "relative_strength": -11.462102, "rate_of_change": -0.26542227116572187, "market_dynamics": -0.77262, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3239.251459, "high": 3489.149374, "low": 3212.38237, "close": 3459.688232, "volume": 7370512}, "trend_line": 3420.162158, "activity_lines": {"activity_5": 3311.783284, "activity_10": 3301.209655, "activity_20": 3412.267067, "activity_30": 3422.308367}, "trend_signal": 0, "fair_value": 2922.214936, "relative_strength": -7.154374, "rate_of_change": 0.18591782224870287, "market_dynamics": -0.663055, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3457.096094, "high": 3507.44447, "low": 3370.10778, "close": 3498.322021, "volume": 4713302}, "trend_line": 3425.435034, "activity_lines": {"activity_5": 3387.987321, "activity_10": 3330.295778, "activity_20": 3415.820908, "activity_30": 3427.350939}, "trend_signal": 0, "fair_value": 2930.211479, "relative_strength": -6.155666, "rate_of_change": 0.15417035089012865, "market_dynamics": -0.48594, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3494.483407, "high": 3500.465405, "low": 3322.00254, "close": 3346.179688, "volume": 4915379}, "trend_line": 3423.938851, "activity_lines": {"activity_5": 3392.035107, "activity_10": 3334.64268, "activity_20": 3404.815212, "activity_30": 3422.237691}, "trend_signal": 0, "fair_value": 2936.985672, "relative_strength": -5.417336, "rate_of_change": -0.04367862724440743, "market_dynamics": -0.47265, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3367.964273, "high": 3408.741401, "low": 3291.195445, "close": 3299.270996, "volume": 2382530}, "trend_line": 3426.526839, "activity_lines": {"activity_5": 3368.977848, "activity_10": 3332.602464, "activity_20": 3389.845745, "activity_30": 3414.194604}, "trend_signal": 0, "fair_value": 2942.17506, "relative_strength": -7.276882, "rate_of_change": 0.0755851115519885, "market_dynamics": -0.503219, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3300.018692, "high": 3471.502593, "low": 3221.106123, "close": 3441.293457, "volume": 4699030}, "trend_line": 3427.15271, "activity_lines": {"activity_5": 3393.228174, "activity_10": 3357.694207, "activity_20": 3388.509047, "activity_30": 3415.147289}, "trend_signal": 0, "fair_value": 2947.956587, "relative_strength": -3.727163, "rate_of_change": 0.018265463234555846, "market_dynamics": -0.529327, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3479.528349, "high": 3565.968274, "low": 3381.124724, "close": 3429.927734, "volume": 7249173}, "trend_line": 3424.550977, "activity_lines": {"activity_5": 3400.220459, "activity_10": 3377.364102, "activity_20": 3386.057142, "activity_30": 3415.326323}, "trend_signal": 0, "fair_value": 2953.538394, "relative_strength": -1.408132, "rate_of_change": -0.07591529237691796, "market_dynamics": -0.356982, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3369.858593, "high": 3456.597557, "low": 3272.152567, "close": 3347.326172, "volume": 5315598}, "trend_line": 3423.512036, "activity_lines": {"activity_5": 3381.662923, "activity_10": 3379.35898, "activity_20": 3376.354424, "activity_30": 3410.344077}, "trend_signal": 0, "fair_value": 2958.999446, "relative_strength": -2.445705, "rate_of_change": -0.030338021158906384, "market_dynamics": -0.158994, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3363.976357, "high": 3437.305374, "low": 3315.522158, "close": 3391.941895, "volume": 3614565}, "trend_line": 3423.443905, "activity_lines": {"activity_5": 3388.043685, "activity_10": 3386.36333, "activity_20": 3371.88714, "activity_30": 3408.307294}, "trend_signal": 0, "fair_value": 2966.091345, "relative_strength": -0.299725, "rate_of_change": -0.001990090856511128, "market_dynamics": 0.127587, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3377.834548, "high": 3516.866168, "low": 3289.649863, "close": 3479.777832, "volume": 3669272}, "trend_line": 3430.785148, "activity_lines": {"activity_5": 3420.652279, "activity_10": 3405.377952, "activity_20": 3377.177897, "activity_30": 3411.941741}, "trend_signal": 0, "fair_value": 2972.762098, "relative_strength": 0.684684, "rate_of_change": 0.2144402888938193, "market_dynamics": 0.330965, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3516.41754, "high": 3641.042513, "low": 3378.033888, "close": 3414.52417, "volume": 8976087}, "trend_line": 3437.263981, "activity_lines": {"activity_5": 3419.475863, "activity_10": 3409.237265, "activity_20": 3377.567922, "activity_30": 3410.892645}, "trend_signal": 0, "fair_value": 2979.197413, "relative_strength": -1.174907, "rate_of_change": 0.18884403192012778, "market_dynamics": 0.477113, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3404.753423, "high": 3414.723418, "low": 3176.889249, "close": 3203.608887, "volume": 3897674}, "trend_line": 3435.743555, "activity_lines": {"activity_5": 3349.778972, "activity_10": 3371.561568, "activity_20": 3359.638789, "activity_30": 3395.818123}, "trend_signal": 0, "fair_value": 2983.985225, "relative_strength": -4.4144, "rate_of_change": -0.0442336116284472, "market_dynamics": 0.365998, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3185.662938, "high": 3243.887509, "low": 3152.761941, "close": 3170.358887, "volume": 2888148}, "trend_line": 3425.299984, "activity_lines": {"activity_5": 3284.08667, "activity_10": 3332.496405, "activity_20": 3341.407939, "activity_30": 3378.696532}, "trend_signal": 0, "fair_value": 2988.689605, "relative_strength": -4.525361, "rate_of_change": -0.30396829195244734, "market_dynamics": 0.166565, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3121.605512, "high": 3218.314644, "low": 3050.818604, "close": 3068.016846, "volume": 3000154}, "trend_line": 3412.501831, "activity_lines": {"activity_5": 3196.078174, "activity_10": 3280.786564, "activity_20": 3315.75751, "activity_30": 3355.646007}, "trend_signal": 0, "fair_value": 2992.911629, "relative_strength": -4.440372, "rate_of_change": -0.3736359752366782, "market_dynamics": -0.209046, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3080.728682, "high": 3122.253502, "low": 3007.947784, "close": 3070.110596, "volume": 4701729}, "trend_line": 3404.115405, "activity_lines": {"activity_5": 3130.362598, "activity_10": 3234.514911, "activity_20": 3292.192002, "activity_30": 3333.55625}, "trend_signal": 0, "fair_value": 2996.814262, "relative_strength": -5.799953, "rate_of_change": -0.24575594139805834, "market_dynamics": -0.634085, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3070.758589, "high": 3073.749587, "low": 2987.060653, "close": 3001.118164, "volume": 2706418}, "trend_line": 3389.672201, "activity_lines": {"activity_5": 3068.960694, "activity_10": 3179.865732, "activity_20": 3263.49004, "activity_30": 3307.556428}, "trend_signal": 0, "fair_value": 2998.949716, "relative_strength": -6.9074, "rate_of_change": -0.42428655558462625, "market_dynamics": -0.918285, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2976.093497, "high": 3195.383484, "low": 2976.093497, "close": 3153.210449, "volume": 4088112}, "trend_line": 3376.136271, "activity_lines": {"activity_5": 3085.816618, "activity_10": 3160.872883, "activity_20": 3250.490348, "activity_30": 3292.300831}, "trend_signal": 0, "fair_value": 3003.19333, "relative_strength": -5.783841, "rate_of_change": -0.3993285839263962, "market_dynamics": -1.010822, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3158.69384, "high": 3166.420586, "low": 3025.445081, "close": 3054.158691, "volume": 6079571}, "trend_line": 3359.459798, "activity_lines": {"activity_5": 3073.015185, "activity_10": 3128.901847, "activity_20": 3228.679093, "activity_30": 3271.528084}, "trend_signal": 0, "fair_value": 3006.821289, "relative_strength": -8.918015, "rate_of_change": -0.4939514184674919, "market_dynamics": -0.960739, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3044.537514, "high": 3141.545607, "low": 2962.235224, "close": 3066.969971, "volume": 4760912}, "trend_line": 3338.878402, "activity_lines": {"activity_5": 3072.230859, "activity_10": 3104.590452, "activity_20": 3208.671443, "activity_30": 3252.657772}, "trend_signal": 0, "fair_value": 3010.60034, "relative_strength": -5.675669, "rate_of_change": -0.6126400444575298, "market_dynamics": -0.965275, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2916.22377, "high": 3232.82104, "low": 2916.22377, "close": 3225.193848, "volume": 6240053}, "trend_line": 3321.194954, "activity_lines": {"activity_5": 3124.257617, "activity_10": 3114.955615, "activity_20": 3204.243101, "activity_30": 3245.323285}, "trend_signal": 0, "fair_value": 3015.70115, "relative_strength": -0.230569, "rate_of_change": -0.5296224022236726, "market_dynamics": -0.658032, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3260.188668, "high": 3324.794259, "low": 3201.565013, "close": 3317.516113, "volume": 3095324}, "trend_line": 3305.58527, "activity_lines": {"activity_5": 3196.71958, "activity_10": 3146.735445, "activity_20": 3208.957731, "activity_30": 3245.08594}, "trend_signal": 0, "fair_value": 3021.068865, "relative_strength": -1.498617, "rate_of_change": -0.47000203891072195, "market_dynamics": -0.459359, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3304.056544, "high": 3409.239907, "low": 3280.128555, "close": 3355.102783, "volume": 3516070}, "trend_line": 3290.58042, "activity_lines": {"activity_5": 3260.617236, "activity_10": 3187.112997, "activity_20": 3216.879355, "activity_30": 3248.280618}, "trend_signal": 0, "fair_value": 3027.022356, "relative_strength": -0.899593, "rate_of_change": -0.4539241548592773, "market_dynamics": -0.197814, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3345.93042, "high": 3398.771462, "low": 3314.026663, "close": 3331.972656, "volume": 2182987}, "trend_line": 3279.676571, "activity_lines": {"activity_5": 3303.345361, "activity_10": 3220.530637, "activity_20": 3223.096136, "activity_30": 3250.951085}, "trend_signal": 0, "fair_value": 3034.405901, "relative_strength": -2.56719, "rate_of_change": -0.33136552243873774, "market_dynamics": 0.055024, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3347.625439, "high": 3519.408421, "low": 3235.762011, "close": 3499.767578, "volume": 6724741}, "trend_line": 3280.869653, "activity_lines": {"activity_5": 3383.484196, "activity_10": 3281.518013, "activity_20": 3246.085525, "activity_30": 3265.150505}, "trend_signal": 0, "fair_value": 3043.605658, "relative_strength": 3.818132, "rate_of_change": 0.036378038327006465, "market_dynamics": 0.425363, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3526.586876, "high": 3654.003278, "low": 3519.707676, "close": 3622.797363, "volume": 4294445}, "trend_line": 3289.252759, "activity_lines": {"activity_5": 3475.779785, "activity_10": 3357.024427, "activity_20": 3280.060665, "activity_30": 3287.210357}, "trend_signal": 0, "fair_value": 3053.307126, "relative_strength": 3.176518, "rate_of_change": 0.25551475330128787, "market_dynamics": 0.803348, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3606.147364, "high": 3638.549849, "low": 3505.550296, "close": 3568.959229, "volume": 2729755}, "trend_line": 3299.659766, "activity_lines": {"activity_5": 3523.622428, "activity_10": 3412.693239, "activity_20": 3307.367763, "activity_30": 3305.255936}, "trend_signal": 1, "fair_value": 3062.586603, "relative_strength": 2.382457, "rate_of_change": 0.31639426223858186, "market_dynamics": 0.981955, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3565.270396, "high": 3629.078367, "low": 3531.472299, "close": 3544.333496, "volume": 3470610}, "trend_line": 3308.343636, "activity_lines": {"activity_5": 3546.49362, "activity_10": 3453.560263, "activity_20": 3331.72162, "activity_30": 3321.041338}, "trend_signal": 1, "fair_value": 3071.358959, "relative_strength": 2.093911, "rate_of_change": 0.2631747093891086, "market_dynamics": 1.195376, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3514.523173, "high": 3569.258337, "low": 3463.775936, "close": 3549.21875, "volume": 3024762}, "trend_line": 3320.761263, "activity_lines": {"activity_5": 3558.377848, "activity_10": 3488.204186, "activity_20": 3355.995951, "activity_30": 3336.581668}, "trend_signal": 1, "fair_value": 3080.555868, "relative_strength": 1.272215, "rate_of_change": 0.37534272029291127, "market_dynamics": 1.09586, "expectation": {"probability": 61.0916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3554.104063, "high": 3569.258408, "low": 3372.849626, "close": 3411.632813, "volume": 3240606}, "trend_line": 3328.677441, "activity_lines": {"activity_5": 3509.917025, "activity_10": 3488.831392, "activity_20": 3366.205465, "activity_30": 3342.444349}, "trend_signal": 1, "fair_value": 3090.172959, "relative_strength": -1.37812, "rate_of_change": 0.238384435767852, "market_dynamics": 0.891419, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3400.765395, "high": 3534.363394, "low": 3379.828407, "close": 3508.441406, "volume": 6471529}, "trend_line": 3335.666406, "activity_lines": {"activity_5": 3499.601384, "activity_10": 3500.793564, "activity_20": 3385.54108, "activity_30": 3354.042024}, "trend_signal": 1, "fair_value": 3099.720001, "relative_strength": -0.114467, "rate_of_change": 0.20996221844494448, "market_dynamics": 0.949559, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3469.757907, "high": 3697.971134, "low": 3462.579559, "close": 3655.199707, "volume": 6531816}, "trend_line": 3349.531348, "activity_lines": {"activity_5": 3545.828906, "activity_10": 3534.289107, "activity_20": 3418.717182, "activity_30": 3374.657075}, "trend_signal": 1, "fair_value": 3110.836728, "relative_strength": 1.914098, "rate_of_change": 0.41565733237174785, "market_dynamics": 1.046232, "expectation": {"probability": 61.067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3655.199696, "high": 3715.318962, "low": 3634.163259, "close": 3675.837646, "volume": 3611098}, "trend_line": 3356.736328, "activity_lines": {"activity_5": 3593.186377, "activity_10": 3565.397301, "activity_20": 3452.712728, "activity_30": 3395.709095}, "trend_signal": 1, "fair_value": 3120.784011, "relative_strength": 3.054367, "rate_of_change": 0.21510412208269256, "market_dynamics": 1.099565, "expectation": {"probability": 61.4462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3664.471796, "high": 3684.910286, "low": 3357.0, "close": 3361.600098, "volume": 8003555}, "trend_line": 3352.178931, "activity_lines": {"activity_5": 3527.031055, "activity_10": 3533.539853, "activity_20": 3454.53218, "activity_30": 3396.022886}, "trend_signal": 1, "fair_value": 3128.428996, "relative_strength": -4.618815, "rate_of_change": -0.13576869180890985, "market_dynamics": 1.072025, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3372.0, "high": 3448.0, "low": 3344.0, "close": 3402.899902, "volume": 2964243}, "trend_line": 3354.069605, "activity_lines": {"activity_5": 3487.150244, "activity_10": 3508.652779, "activity_20": 3459.374275, "activity_30": 3399.295207}, "trend_signal": 1, "fair_value": 3135.479622, "relative_strength": -2.796462, "rate_of_change": 0.05640134488394401, "market_dynamics": 0.691229, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3391.0, "high": 3490.0, "low": 3365.199951, "close": 3462.800049, "volume": 4153792}, "trend_line": 3359.520573, "activity_lines": {"activity_5": 3467.818343, "activity_10": 3496.417871, "activity_20": 3468.326464, "activity_30": 3406.310074}, "trend_signal": 1, "fair_value": 3142.742465, "relative_strength": -0.550486, "rate_of_change": 0.1625180345653455, "market_dynamics": 0.304206, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3453.0, "high": 3462.600098, "low": 3307.0, "close": 3316.0, "volume": 2534827}, "trend_line": 3355.344124, "activity_lines": {"activity_5": 3402.59585, "activity_10": 3460.401088, "activity_20": 3461.427746, "activity_30": 3403.502295}, "trend_signal": 1, "fair_value": 3148.551553, "relative_strength": -3.651674, "rate_of_change": -0.12431681572558696, "market_dynamics": -0.184365, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3315.0, "high": 3489.800049, "low": 3308.100098, "close": 3460.199951, "volume": 4617095}, "trend_line": 3356.353198, "activity_lines": {"activity_5": 3408.05332, "activity_10": 3455.201736, "activity_20": 3466.76292, "activity_30": 3410.267187}, "trend_signal": 1, "fair_value": 3155.036411, "relative_strength": 1.292555, "rate_of_change": 0.03007363664376263, "market_dynamics": -0.371831, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3473.0, "high": 3534.0, "low": 3402.800049, "close": 3489.399902, "volume": 2451323}, "trend_line": 3361.088989, "activity_lines": {"activity_5": 3437.619954, "activity_10": 3456.841166, "activity_20": 3473.417186, "activity_30": 3418.850846}, "trend_signal": 1, "fair_value": 3161.907508, "relative_strength": 1.012102, "rate_of_change": 0.141099303935654, "market_dynamics": -0.458474, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3496.0, "high": 3641.399902, "low": 3493.5, "close": 3621.0, "volume": 3672791}, "trend_line": 3368.724259, "activity_lines": {"activity_5": 3502.533301, "activity_10": 3483.495503, "activity_20": 3490.532218, "activity_30": 3435.619298}, "trend_signal": 1, "fair_value": 3169.036128, "relative_strength": 3.783755, "rate_of_change": 0.22716655301268546, "market_dynamics": -0.457606, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3629.699951, "high": 3672.800049, "low": 3552.100098, "close": 3628.800049, "volume": 3311483}, "trend_line": 3373.691667, "activity_lines": {"activity_5": 3555.506657, "activity_10": 3507.761355, "activity_20": 3505.751874, "activity_30": 3452.398381}, "trend_signal": 1, "fair_value": 3175.708684, "relative_strength": 5.782853, "rate_of_change": 0.1474566517793458, "market_dynamics": -0.263917, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3631.0, "high": 3740.0, "low": 3590.0, "close": 3665.300049, "volume": 2715638}, "trend_line": 3382.050863, "activity_lines": {"activity_5": 3609.580013, "activity_10": 3536.475231, "activity_20": 3522.525786, "activity_30": 3471.211825}, "trend_signal": 1, "fair_value": 3182.673315, "relative_strength": 5.491704, "rate_of_change": 0.24777593286801936, "market_dynamics": -0.186822, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3653.0, "high": 3683.600098, "low": 3563.899902, "close": 3571.899902, "volume": 2156620}, "trend_line": 3394.32723, "activity_lines": {"activity_5": 3609.233317, "activity_10": 3548.023619, "activity_20": 3528.748332, "activity_30": 3483.46015}, "trend_signal": 1, "fair_value": 3188.986205, "relative_strength": 1.358399, "rate_of_change": 0.3629858774243969, "market_dynamics": -0.099655, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3556.0, "high": 3576.5, "low": 3460.0, "close": 3467.199951, "volume": 4913590}, "trend_line": 3404.221932, "activity_lines": {"activity_5": 3566.539974, "activity_10": 3542.42543, "activity_20": 3523.967086, "activity_30": 3488.161616}, "trend_signal": 1, "fair_value": 3194.24284, "relative_strength": -2.307836, "rate_of_change": 0.2915070153681103, "market_dynamics": -0.099318, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3458.199951, "high": 3477.0, "low": 3303.100098, "close": 3327.300049, "volume": 11317234}, "trend_line": 3412.864705, "activity_lines": {"activity_5": 3478.693327, "activity_10": 3509.470898, "activity_20": 3505.218101, "activity_30": 3483.198914}, "trend_signal": 1, "fair_value": 3199.018578, "relative_strength": -3.555391, "rate_of_change": 0.2538839468354625, "market_dynamics": -0.171543, "expectation": {"probability": 54.1767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3327.0, "high": 3474.5, "low": 3327.0, "close": 3453.300049, "volume": 5640446}, "trend_line": 3425.637687, "activity_lines": {"activity_5": 3452.426676, "activity_10": 3500.8, "activity_20": 3499.29039, "activity_30": 3485.807646}, "trend_signal": 1, "fair_value": 3203.817516, "relative_strength": -0.763285, "rate_of_change": 0.37425984045857325, "market_dynamics": -0.29725, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3453.300049, "high": 3580.0, "low": 3401.0, "close": 3531.899902, "volume": 8135321}, "trend_line": 3443.330412, "activity_lines": {"activity_5": 3464.059977, "activity_10": 3506.592711, "activity_20": 3501.655509, "activity_30": 3492.663273}, "trend_signal": 1, "fair_value": 3209.8359, "relative_strength": -0.087156, "rate_of_change": 0.516479751117354, "market_dynamics": -0.273421, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3518.0, "high": 3715.0, "low": 3506.5, "close": 3674.800049, "volume": 5188783}, "trend_line": 3460.716732, "activity_lines": {"activity_5": 3532.220003, "activity_10": 3534.441815, "activity_20": 3517.806639, "activity_30": 3507.596798}, "trend_signal": 1, "fair_value": 3216.466482, "relative_strength": 2.136464, "rate_of_change": 0.5049274370942961, "market_dynamics": -0.030622, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3680.0, "high": 3800.0, "low": 3676.199951, "close": 3714.899902, "volume": 3049978}, "trend_line": 3482.741439, "activity_lines": {"activity_5": 3606.886637, "activity_10": 3565.67998, "activity_20": 3537.155534, "activity_30": 3523.995712}, "trend_signal": 1, "fair_value": 3222.904881, "relative_strength": 2.77775, "rate_of_change": 0.6364203922368309, "market_dynamics": 0.255623, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3714.0, "high": 3783.0, "low": 3688.100098, "close": 3746.699951, "volume": 4573787}, "trend_line": 3505.399105, "activity_lines": {"activity_5": 3675.639958, "activity_10": 3598.599973, "activity_20": 3558.744046, "activity_30": 3541.025293}, "trend_signal": 1, "fair_value": 3229.335682, "relative_strength": 3.801658, "rate_of_change": 0.6505698570177453, "market_dynamics": 0.642069, "expectation": {"probability": 60.983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3730.0, "high": 3837.699951, "low": 3667.300049, "close": 3769.300049, "volume": 5300196}, "trend_line": 3523.535978, "activity_lines": {"activity_5": 3723.96665, "activity_10": 3633.343621, "activity_20": 3580.889391, "activity_30": 3558.051161}, "trend_signal": 1, "fair_value": 3236.659975, "relative_strength": 5.134146, "rate_of_change": 0.5173982321764735, "market_dynamics": 1.014985, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3788.0, "high": 3877.0, "low": 3752.100098, "close": 3829.199951, "volume": 3317054}, "trend_line": 3540.592106, "activity_lines": {"activity_5": 3771.19331, "activity_10": 3676.423615, "activity_20": 3607.497305, "activity_30": 3577.771417}, "trend_signal": 1, "fair_value": 3244.914308, "relative_strength": 4.897748, "rate_of_change": 0.48406283081807583, "market_dynamics": 1.085958, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3848.0, "high": 3956.0, "low": 3821.5, "close": 3904.199951, "volume": 4078719}, "trend_line": 3558.895345, "activity_lines": {"activity_5": 3823.599967, "activity_10": 3730.159974, "activity_20": 3640.419503, "activity_30": 3601.229988}, "trend_signal": 1, "fair_value": 3253.461462, "relative_strength": 6.132906, "rate_of_change": 0.5169541831430567, "market_dynamics": 1.217004, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3915.5, "high": 3937.199951, "low": 3843.5, "close": 3907.699951, "volume": 3420052}, "trend_line": 3578.086255, "activity_lines": {"activity_5": 3861.879964, "activity_10": 3778.490878, "activity_20": 3672.587595, "activity_30": 3623.733511}, "trend_signal": 1, "fair_value": 3261.888185, "relative_strength": 5.467464, "rate_of_change": 0.5392378291472423, "market_dynamics": 1.219299, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3907.699951, "high": 3910.699951, "low": 3777.0, "close": 3813.300049, "volume": 3319870}, "trend_line": 3588.537337, "activity_lines": {"activity_5": 3855.83999, "activity_10": 3801.649072, "activity_20": 3693.164745, "activity_30": 3638.908594}, "trend_signal": 1, "fair_value": 3269.725339, "relative_strength": 2.908542, "rate_of_change": 0.292085803839853, "market_dynamics": 1.040906, "expectation": {"probability": 61.6538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3796.300049, "high": 3894.800049, "low": 3751.0, "close": 3880.199951, "volume": 3500226}, "trend_line": 3597.117423, "activity_lines": {"activity_5": 3867.659977, "activity_10": 3828.134521, "activity_20": 3718.159027, "activity_30": 3657.725537}, "trend_signal": 1, "fair_value": 3278.833294, "relative_strength": 5.164328, "rate_of_change": 0.23909702461596366, "market_dynamics": 0.936831, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3861.300049, "high": 3961.899902, "low": 3828.0, "close": 3930.100098, "volume": 3741501}, "trend_line": 3609.155452, "activity_lines": {"activity_5": 3888.72002, "activity_10": 3855.930908, "activity_20": 3745.918086, "activity_30": 3679.20829}, "trend_signal": 1, "fair_value": 3288.259852, "relative_strength": 6.709689, "rate_of_change": 0.33465766013165327, "market_dynamics": 0.840483, "expectation": {"probability": 63.9259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.0, "high": 4006.899902, "low": 3900.0, "close": 3992.0, "volume": 2527454}, "trend_line": 3624.077669, "activity_lines": {"activity_5": 3923.686686, "activity_10": 3887.741819, "activity_20": 3776.648088, "activity_30": 3703.907938}, "trend_signal": 1, "fair_value": 3297.356492, "relative_strength": 7.858895, "rate_of_change": 0.41345453800641163, "market_dynamics": 0.850528, "expectation": {"probability": 64.2435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4010.0, "high": 4068.0, "low": 3954.100098, "close": 4051.699951, "volume": 4875823}, "trend_line": 3640.827043, "activity_lines": {"activity_5": 3972.7, "activity_10": 3924.639995, "activity_20": 3810.531417, "activity_30": 3731.496473}, "trend_signal": 1, "fair_value": 3307.212991, "relative_strength": 8.127628, "rate_of_change": 0.46216928912071803, "market_dynamics": 1.139159, "expectation": {"probability": 65.1471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4051.699951, "high": 4312.100098, "low": 4046.0, "close": 4201.799805, "volume": 6884786}, "trend_line": 3667.165942, "activity_lines": {"activity_5": 4062.146598, "activity_10": 3982.705416, "activity_20": 3856.032352, "activity_30": 3767.688264}, "trend_signal": 1, "fair_value": 3318.799335, "relative_strength": 14.683668, "rate_of_change": 0.7234317557226602, "market_dynamics": 1.485917, "expectation": {"probability": 66.044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4205.0, "high": 4283.0, "low": 4145.0, "close": 4196.899902, "volume": 2971115}, "trend_line": 3690.114559, "activity_lines": {"activity_5": 4124.059912, "activity_10": 4031.605402, "activity_20": 3898.300916, "activity_30": 3801.864648}, "trend_signal": 1, "fair_value": 3330.645718, "relative_strength": 14.206948, "rate_of_change": 0.6257861619287479, "market_dynamics": 1.681601, "expectation": {"probability": 64.0427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4165.700195, "high": 4207.399902, "low": 3980.0, "close": 4021.800049, "volume": 3339202}, "trend_line": 3702.33457, "activity_lines": {"activity_5": 4106.493278, "activity_10": 4040.894509, "activity_20": 3921.188066, "activity_30": 3823.263712}, "trend_signal": 1, "fair_value": 3341.623966, "relative_strength": 12.057259, "rate_of_change": 0.3311553287741679, "market_dynamics": 1.641912, "expectation": {"probability": 63.3908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4021.800049, "high": 4040.0, "low": 3843.100098, "close": 3977.399902, "volume": 5142774}, "trend_line": 3712.386645, "activity_lines": {"activity_5": 4068.013265, "activity_10": 4038.609042, "activity_20": 3938.149012, "activity_30": 3841.009863}, "trend_signal": 1, "fair_value": 3351.480401, "relative_strength": 9.496582, "rate_of_change": 0.2715063917089497, "market_dynamics": 1.388084, "expectation": {"probability": 62.6306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4000.0, "high": 4160.0, "low": 3893.300049, "close": 4141.0, "volume": 4816087}, "trend_line": 3738.366642, "activity_lines": {"activity_5": 4085.039958, "activity_10": 4064.738139, "activity_20": 3968.759967, "activity_30": 3868.662337}, "trend_signal": 1, "fair_value": 3362.35127, "relative_strength": 12.101235, "rate_of_change": 0.6998192668048431, "market_dynamics": 1.157605, "expectation": {"probability": 64.4866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4200.200195, "high": 4378.399902, "low": 4155.0, "close": 4179.200195, "volume": 7671513}, "trend_line": 3764.243319, "activity_lines": {"activity_5": 4108.846712, "activity_10": 4093.570907, "activity_20": 3999.800464, "activity_30": 3897.103212}, "trend_signal": 1, "fair_value": 3373.265091, "relative_strength": 13.753438, "rate_of_change": 0.692192058137892, "market_dynamics": 1.07727, "expectation": {"probability": 64.8084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4155.0, "high": 4261.0, "low": 4128.799805, "close": 4236.399902, "volume": 2290201}, "trend_line": 3790.02998, "activity_lines": {"activity_5": 4153.226676, "activity_10": 4126.150892, "activity_20": 4032.231885, "activity_30": 3927.564927}, "trend_signal": 1, "fair_value": 3385.188159, "relative_strength": 14.452916, "rate_of_change": 0.6850423528638967, "market_dynamics": 1.037107, "expectation": {"probability": 65.1844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4270.0, "high": 4352.200195, "low": 4235.0, "close": 4327.5, "volume": 3261051}, "trend_line": 3823.746647, "activity_lines": {"activity_5": 4225.340006, "activity_10": 4168.818168, "activity_20": 4069.610458, "activity_30": 3962.240412}, "trend_signal": 1, "fair_value": 3397.714251, "relative_strength": 18.215653, "rate_of_change": 0.8896147834693421, "market_dynamics": 1.132182, "expectation": {"probability": 65.5525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4288.799805, "high": 4330.0, "low": 4083.5, "close": 4244.600098, "volume": 3066568}, "trend_line": 3849.893319, "activity_lines": {"activity_5": 4249.440039, "activity_10": 4189.187282, "activity_20": 4095.305232, "activity_30": 3989.392247}, "trend_signal": 1, "fair_value": 3409.839736, "relative_strength": 18.81554, "rate_of_change": 0.6837971867334299, "market_dynamics": 0.989749, "expectation": {"probability": 63.4128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4160.0, "high": 4242.899902, "low": 4033.800049, "close": 4073.199951, "volume": 3759633}, "trend_line": 3869.35332, "activity_lines": {"activity_5": 4198.593343, "activity_10": 4173.800004, "activity_20": 4101.962848, "activity_30": 4003.799127}, "trend_signal": 1, "fair_value": 3420.357582, "relative_strength": 19.755754, "rate_of_change": 0.5054685776346411, "market_dynamics": 0.566088, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4057.0, "high": 4174.799805, "low": 4002.199951, "close": 4106.600098, "volume": 4478743}, "trend_line": 3885.53999, "activity_lines": {"activity_5": 4163.400033, "activity_10": 4164.094571, "activity_20": 4110.095239, "activity_30": 4019.105371}, "trend_signal": 1, "fair_value": 3430.850148, "relative_strength": 20.257956, "rate_of_change": 0.41833011000401604, "market_dynamics": 0.281024, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4056.600098, "high": 4097.0, "low": 3825.0, "close": 3981.5, "volume": 5181673}, "trend_line": 3897.296655, "activity_lines": {"activity_5": 4091.346696, "activity_10": 4133.374569, "activity_20": 4104.599526, "activity_30": 4025.296339}, "trend_signal": 1, "fair_value": 3440.403959, "relative_strength": 17.419287, "rate_of_change": 0.302574803766204, "market_dynamics": -0.189964, "expectation": {"probability": 63.7327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3942.0, "high": 4109.100098, "low": 3914.100098, "close": 4097.200195, "volume": 3885065}, "trend_line": 3911.693327, "activity_lines": {"activity_5": 4074.853418, "activity_10": 4127.607329, "activity_20": 4109.112402, "activity_30": 4038.193341}, "trend_signal": 1, "fair_value": 3450.486408, "relative_strength": 20.672006, "rate_of_change": 0.3694014922248677, "market_dynamics": -0.527572, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4105.0, "high": 4523.899902, "low": 4105.0, "close": 4505.0, "volume": 9737430}, "trend_line": 3942.796663, "activity_lines": {"activity_5": 4209.646728, "activity_10": 4194.614595, "activity_20": 4151.187164, "activity_30": 4076.471191}, "trend_signal": 1, "fair_value": 3462.946752, "relative_strength": 24.566221, "rate_of_change": 0.7951373842451562, "market_dynamics": -0.260499, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4391.100098, "high": 4554.0, "low": 4330.0, "close": 4525.899902, "volume": 5176716}, "trend_line": 3978.086662, "activity_lines": {"activity_5": 4334.04668, "activity_10": 4255.829115, "activity_20": 4192.39144, "activity_30": 4114.090755}, "trend_signal": 1, "fair_value": 3475.651236, "relative_strength": 22.852826, "rate_of_change": 0.8950499357770224, "market_dynamics": -0.039095, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4532.100098, "high": 4549.0, "low": 4361.399902, "close": 4410.0, "volume": 4537996}, "trend_line": 4014.17666, "activity_lines": {"activity_5": 4389.633333, "activity_10": 4288.972745, "activity_20": 4219.613821, "activity_30": 4141.956132}, "trend_signal": 1, "fair_value": 3487.145757, "relative_strength": 21.295539, "rate_of_change": 0.9072200046505654, "market_dynamics": 0.179259, "expectation": {"probability": 62.7023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4438.799805, "high": 4475.0, "low": 4358.0, "close": 4385.200195, "volume": 2842029}, "trend_line": 4045.239998, "activity_lines": {"activity_5": 4416.726725, "activity_10": 4313.41096, "activity_20": 4241.632887, "activity_30": 4165.893134}, "trend_signal": 1, "fair_value": 3497.903175, "relative_strength": 19.420251, "rate_of_change": 0.7738408304132766, "market_dynamics": 0.390915, "expectation": {"probability": 61.9768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4407.100098, "high": 4605.0, "low": 4213.399902, "close": 4509.0, "volume": 9175441}, "trend_line": 4077.810002, "activity_lines": {"activity_5": 4458.173372, "activity_10": 4357.65277, "activity_20": 4273.037648, "activity_30": 4195.813134}, "trend_signal": 1, "fair_value": 3509.198291, "relative_strength": 21.263784, "rate_of_change": 0.8051439226375452, "market_dynamics": 0.483072, "expectation": {"probability": 63.0972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4350.399902, "high": 4379.5, "low": 3985.100098, "close": 4169.100098, "volume": 12774192}, "trend_line": 4094.28667, "activity_lines": {"activity_5": 4358.866732, "activity_10": 4336.794598, "activity_20": 4269.314323, "activity_30": 4201.702818}, "trend_signal": 1, "fair_value": 3518.768877, "relative_strength": 14.198277, "rate_of_change": 0.40405678518417126, "market_dynamics": 0.285583, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4130.100098, "high": 4182.700195, "low": 4053.0, "close": 4079.800049, "volume": 4107971}, "trend_line": 4106.450008, "activity_lines": {"activity_5": 4252.186735, "activity_10": 4301.072781, "activity_20": 4256.242898, "activity_30": 4200.768197}, "trend_signal": 1, "fair_value": 3527.509869, "relative_strength": 11.002431, "rate_of_change": 0.2970807610791904, "market_dynamics": -0.036137, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4120.100098, "high": 4170.0, "low": 4059.0, "close": 4074.899902, "volume": 3848266}, "trend_line": 4117.390006, "activity_lines": {"activity_5": 4173.613346, "activity_10": 4264.340026, "activity_20": 4242.570982, "activity_30": 4198.732706}, "trend_signal": 1, "fair_value": 3535.46067, "relative_strength": 11.26467, "rate_of_change": 0.2664101104040479, "market_dynamics": -0.386688, "expectation": {"probability": 59.4438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a2afd75-5cad-4ee9-9065-5977dac15189/", "share_image": "https://sharemaestro.com/terminal/5a2afd75-5cad-4ee9-9065-5977dac15189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}