{"ticker": {"uuid": "5a2be2bb-0207-409d-9808-1798a0f119a1", "symbol": "ENGH", "name": "Enghouse Systems Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGH rose 20.80%, moving from 14.91 to 18.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.89 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.01"}, {"label": "12-Week Change", "value": "20.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 18.049999, "low": 17.0, "close": 18.01, "volume": 594700}, "trend_line": 17.88424, "activity_lines": {"activity_5": 17.415097, "activity_10": 17.143744, "activity_20": 16.907219, "activity_30": 17.279345}, "trend_signal": 0, "fair_value": 24.642287, "relative_strength": -17.891828, "rate_of_change": -0.3307032375925116, "market_dynamics": 0.676758, "expectation": {"probability": 47.4079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.996109, "high": 32.996109, "low": 31.391468, "close": 32.277088, "volume": 205800}, "trend_line": 32.399135, "activity_lines": {"activity_5": 32.734329, "activity_10": 32.631713, "activity_20": 33.028749, "activity_30": 33.103967}, "trend_signal": 1, "fair_value": 41.391915, "relative_strength": 8.274575, "rate_of_change": 0.5558996479952929, "market_dynamics": -0.70302, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.987723, "high": 32.943496, "low": 28.234775, "close": 28.497831, "volume": 754400}, "trend_line": 32.504329, "activity_lines": {"activity_5": 31.392629, "activity_10": 31.836093, "activity_20": 32.540806, "activity_30": 32.85227}, "trend_signal": 0, "fair_value": 41.208222, "relative_strength": -5.084554, "rate_of_change": 0.3246815077007375, "market_dynamics": -0.703039, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.524141, "high": 29.38346, "low": 27.305305, "close": 27.542057, "volume": 292300}, "trend_line": 32.549611, "activity_lines": {"activity_5": 29.884435, "activity_10": 30.970762, "activity_20": 31.988536, "activity_30": 32.532123}, "trend_signal": 0, "fair_value": 41.009177, "relative_strength": -5.769731, "rate_of_change": 0.13931067458737656, "market_dynamics": -0.885164, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.463142, "high": 28.734586, "low": 27.419299, "close": 28.226007, "volume": 259900}, "trend_line": 32.57576, "activity_lines": {"activity_5": 28.95789, "activity_10": 30.362163, "activity_20": 31.539181, "activity_30": 32.253181}, "trend_signal": 0, "fair_value": 40.793551, "relative_strength": -7.089554, "rate_of_change": 0.08033582951268989, "market_dynamics": -1.076108, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.234774, "high": 28.410146, "low": 26.884415, "close": 27.603437, "volume": 272300}, "trend_line": 32.562647, "activity_lines": {"activity_5": 28.188009, "activity_10": 29.728146, "activity_20": 31.068649, "activity_30": 31.932386}, "trend_signal": 0, "fair_value": 40.564028, "relative_strength": -7.664131, "rate_of_change": -0.04025385746949311, "market_dynamics": -1.20377, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.401762, "high": 28.059403, "low": 27.191316, "close": 27.95418, "volume": 293300}, "trend_line": 32.482276, "activity_lines": {"activity_5": 27.896308, "activity_10": 29.246856, "activity_20": 30.676274, "activity_30": 31.635065}, "trend_signal": 0, "fair_value": 40.350328, "relative_strength": -8.492684, "rate_of_change": -0.24681961512526773, "market_dynamics": -1.387947, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.919111, "high": 28.22601, "low": 26.831805, "close": 26.919491, "volume": 307000}, "trend_line": 32.371465, "activity_lines": {"activity_5": 27.547904, "activity_10": 28.642434, "activity_20": 30.226653, "activity_30": 31.276176}, "trend_signal": 0, "fair_value": 40.14116, "relative_strength": -12.983049, "rate_of_change": -0.341142966705899, "market_dynamics": -1.392611, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.99841, "high": 27.024713, "low": 26.095245, "close": 26.542442, "volume": 200600}, "trend_line": 32.215984, "activity_lines": {"activity_5": 27.17904, "activity_10": 28.039635, "activity_20": 29.793033, "activity_30": 30.90011}, "trend_signal": 0, "fair_value": 39.913432, "relative_strength": -13.936353, "rate_of_change": -0.48030263690568764, "market_dynamics": -1.431309, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.367075, "high": 26.595058, "low": 24.122319, "close": 24.683508, "volume": 512900}, "trend_line": 31.968463, "activity_lines": {"activity_5": 26.257172, "activity_10": 27.213477, "activity_20": 29.191966, "activity_30": 30.414144}, "trend_signal": 0, "fair_value": 39.672005, "relative_strength": -18.600461, "rate_of_change": -0.7683173669318901, "market_dynamics": -1.370676, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.551976, "high": 24.867648, "low": 24.166161, "close": 24.736118, "volume": 193900}, "trend_line": 31.653868, "activity_lines": {"activity_5": 25.589007, "activity_10": 26.560617, "activity_20": 28.63058, "activity_30": 29.947541}, "trend_signal": 0, "fair_value": 39.446981, "relative_strength": -18.919495, "rate_of_change": -0.9840792158196677, "market_dynamics": -1.417437, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.674737, "high": 25.765544, "low": 24.466664, "close": 24.758249, "volume": 314900}, "trend_line": 31.329599, "activity_lines": {"activity_5": 25.119374, "activity_10": 26.062441, "activity_20": 28.108627, "activity_30": 29.502662}, "trend_signal": 0, "fair_value": 39.207133, "relative_strength": -16.264614, "rate_of_change": -1.0244214072036868, "market_dynamics": -1.40832, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.855441, "high": 26.10131, "low": 24.714066, "close": 26.039457, "volume": 214100}, "trend_line": 31.060761, "activity_lines": {"activity_5": 25.289873, "activity_10": 25.933919, "activity_20": 27.749524, "activity_30": 29.161363}, "trend_signal": 0, "fair_value": 38.989781, "relative_strength": -11.90642, "rate_of_change": -0.8580958856192266, "market_dynamics": -1.367221, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.154324, "high": 27.444368, "low": 25.792051, "close": 27.126276, "volume": 326500}, "trend_line": 30.782459, "activity_lines": {"activity_5": 25.881313, "activity_10": 26.047697, "activity_20": 27.53289, "activity_30": 28.907525}, "trend_signal": 0, "fair_value": 38.77677, "relative_strength": -11.267855, "rate_of_change": -0.8959922134554271, "market_dynamics": -1.32844, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.064426, "high": 27.833152, "low": 25.57999, "close": 27.824316, "volume": 201900}, "trend_line": 30.502265, "activity_lines": {"activity_5": 26.666511, "activity_10": 26.295951, "activity_20": 27.419386, "activity_30": 28.716677}, "trend_signal": 0, "fair_value": 38.579104, "relative_strength": -6.964377, "rate_of_change": -0.9102391722506576, "market_dynamics": -1.074683, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.009867, "high": 28.230765, "low": 27.294156, "close": 27.506224, "volume": 372100}, "trend_line": 30.18576, "activity_lines": {"activity_5": 27.136292, "activity_10": 26.493674, "activity_20": 27.300489, "activity_30": 28.523384}, "trend_signal": 0, "fair_value": 38.384439, "relative_strength": -10.475645, "rate_of_change": -1.0376442536316661, "market_dynamics": -0.715686, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.400187, "high": 27.656428, "low": 25.827391, "close": 26.32221, "volume": 189100}, "trend_line": 29.842278, "activity_lines": {"activity_5": 27.026727, "activity_10": 26.47789, "activity_20": 27.09259, "activity_30": 28.274123}, "trend_signal": 0, "fair_value": 38.176881, "relative_strength": -10.680601, "rate_of_change": -1.1378941593652043, "market_dynamics": -0.372237, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.419404, "high": 27.356009, "low": 25.783219, "close": 26.490088, "volume": 390100}, "trend_line": 29.464597, "activity_lines": {"activity_5": 26.868857, "activity_10": 26.5223, "activity_20": 26.925473, "activity_30": 28.057853}, "trend_signal": 0, "fair_value": 37.963888, "relative_strength": -9.012689, "rate_of_change": -1.2655903815385643, "market_dynamics": 0.059574, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.454744, "high": 27.515054, "low": 25.49163, "close": 27.453203, "volume": 183100}, "trend_line": 29.4278, "activity_lines": {"activity_5": 27.001984, "activity_10": 26.74963, "activity_20": 26.870505, "activity_30": 27.928085}, "trend_signal": 0, "fair_value": 37.755283, "relative_strength": -4.378583, "rate_of_change": -0.12488546848273528, "market_dynamics": 0.268298, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.640298, "high": 28.186588, "low": 26.640298, "close": 27.621086, "volume": 244500}, "trend_line": 29.283021, "activity_lines": {"activity_5": 27.169277, "activity_10": 26.990925, "activity_20": 26.857211, "activity_30": 27.811523}, "trend_signal": 0, "fair_value": 37.538513, "relative_strength": -4.967604, "rate_of_change": -0.49198037230102065, "market_dynamics": 0.389474, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.762463, "high": 28.805096, "low": 27.541565, "close": 28.04521, "volume": 275000}, "trend_line": 29.132047, "activity_lines": {"activity_5": 27.491493, "activity_10": 27.255923, "activity_20": 26.913204, "activity_30": 27.731664}, "trend_signal": 0, "fair_value": 37.352292, "relative_strength": -1.925061, "rate_of_change": -0.5155683902968942, "market_dynamics": 0.556828, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.036378, "high": 29.830067, "low": 27.806644, "close": 28.151241, "volume": 344000}, "trend_line": 28.959335, "activity_lines": {"activity_5": 27.81312, "activity_10": 27.480033, "activity_20": 27.002996, "activity_30": 27.668387}, "trend_signal": 0, "fair_value": 37.185602, "relative_strength": 0.216818, "rate_of_change": -0.5928591286427646, "market_dynamics": 0.626463, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.204262, "high": 30.263026, "low": 28.204262, "close": 30.192337, "volume": 360900}, "trend_line": 28.82503, "activity_lines": {"activity_5": 28.693177, "activity_10": 28.013562, "activity_20": 27.306825, "activity_30": 27.747935}, "trend_signal": 0, "fair_value": 37.008786, "relative_strength": 1.295429, "rate_of_change": -0.4637710085538832, "market_dynamics": 0.859882, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.156995, "high": 30.510431, "low": 29.317588, "close": 30.103985, "volume": 266600}, "trend_line": 28.667737, "activity_lines": {"activity_5": 29.296967, "activity_10": 28.455519, "activity_20": 27.594171, "activity_30": 27.830448}, "trend_signal": 0, "fair_value": 36.864921, "relative_strength": 1.622572, "rate_of_change": -0.5456819992902099, "market_dynamics": 0.989149, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.953772, "high": 30.607627, "low": 29.759381, "close": 29.872866, "volume": 159600}, "trend_line": 28.561708, "activity_lines": {"activity_5": 29.646998, "activity_10": 28.801315, "activity_20": 27.847305, "activity_30": 27.908199}, "trend_signal": 0, "fair_value": 36.710366, "relative_strength": -2.028583, "rate_of_change": -0.3698547953052572, "market_dynamics": 1.019863, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.015166, "high": 31.197981, "low": 30.015166, "close": 30.628801, "volume": 207400}, "trend_line": 28.499467, "activity_lines": {"activity_5": 30.098889, "activity_10": 29.247307, "activity_20": 28.164592, "activity_30": 28.041559}, "trend_signal": 0, "fair_value": 36.556446, "relative_strength": 0.508121, "rate_of_change": -0.21791763993946095, "market_dynamics": 1.0458, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.593235, "high": 31.562614, "low": 30.086308, "close": 30.530977, "volume": 232800}, "trend_line": 28.466208, "activity_lines": {"activity_5": 30.345933, "activity_10": 29.618739, "activity_20": 28.458155, "activity_30": 28.172625}, "trend_signal": 0, "fair_value": 36.413845, "relative_strength": -1.717375, "rate_of_change": -0.11670042811676964, "market_dynamics": 1.031809, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.397576, "high": 30.628803, "low": 29.837299, "close": 29.908447, "volume": 365000}, "trend_line": 28.43718, "activity_lines": {"activity_5": 30.226818, "activity_10": 29.80046, "activity_20": 28.680159, "activity_30": 28.265672}, "trend_signal": 0, "fair_value": 36.265464, "relative_strength": -3.229174, "rate_of_change": -0.10197353999521212, "market_dynamics": 1.086288, "expectation": {"probability": 49.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.952908, "high": 31.980601, "low": 29.48156, "close": 30.842249, "volume": 432300}, "trend_line": 28.370354, "activity_lines": {"activity_5": 30.437895, "activity_10": 30.089812, "activity_20": 28.976863, "activity_30": 28.420838}, "trend_signal": 1, "fair_value": 36.137646, "relative_strength": -1.094514, "rate_of_change": -0.23499517181381027, "market_dynamics": 1.275308, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.020117, "high": 31.615965, "low": 30.024055, "close": 31.580391, "volume": 377100}, "trend_line": 28.300073, "activity_lines": {"activity_5": 30.845803, "activity_10": 30.451752, "activity_20": 29.323392, "activity_30": 28.627937}, "trend_signal": 1, "fair_value": 36.017716, "relative_strength": -0.38662, "rate_of_change": -0.24772690534632674, "market_dynamics": 1.415233, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.624861, "high": 31.793837, "low": 30.913392, "close": 31.215767, "volume": 135000}, "trend_line": 28.239851, "activity_lines": {"activity_5": 31.018334, "activity_10": 30.675409, "activity_20": 29.602352, "activity_30": 28.816046}, "trend_signal": 1, "fair_value": 35.893397, "relative_strength": -1.749557, "rate_of_change": -0.21279803765877053, "market_dynamics": 1.433076, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.215765, "high": 31.25134, "low": 30.015162, "close": 31.029005, "volume": 310300}, "trend_line": 28.198249, "activity_lines": {"activity_5": 31.089481, "activity_10": 30.807464, "activity_20": 29.832669, "activity_30": 28.995992}, "trend_signal": 1, "fair_value": 35.752357, "relative_strength": -2.068281, "rate_of_change": -0.14731664129531358, "market_dynamics": 1.472698, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.993434, "high": 33.16342, "low": 30.993434, "close": 33.118954, "volume": 435000}, "trend_line": 28.352286, "activity_lines": {"activity_5": 31.824075, "activity_10": 31.267186, "activity_20": 30.232169, "activity_30": 29.313457}, "trend_signal": 1, "fair_value": 35.624014, "relative_strength": 4.399474, "rate_of_change": 0.5462644152124441, "market_dynamics": 1.515699, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.012236, "high": 33.261253, "low": 31.713803, "close": 32.309662, "volume": 347400}, "trend_line": 28.511206, "activity_lines": {"activity_5": 32.074871, "activity_10": 31.526553, "activity_20": 30.520882, "activity_30": 29.568771}, "trend_signal": 1, "fair_value": 35.490967, "relative_strength": 2.434121, "rate_of_change": 0.5605191764784044, "market_dynamics": 1.443119, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.327429, "high": 33.483582, "low": 31.856081, "close": 33.305714, "volume": 269600}, "trend_line": 28.68053, "activity_lines": {"activity_5": 32.559857, "activity_10": 31.926917, "activity_20": 30.879773, "activity_30": 29.878094}, "trend_signal": 1, "fair_value": 35.388218, "relative_strength": 4.591442, "rate_of_change": 0.5938857865219717, "market_dynamics": 1.417341, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.385754, "high": 34.21285, "low": 33.003339, "close": 33.065594, "volume": 276600}, "trend_line": 28.862602, "activity_lines": {"activity_5": 32.849782, "activity_10": 32.221207, "activity_20": 31.189695, "activity_30": 30.161002}, "trend_signal": 1, "fair_value": 35.273266, "relative_strength": 4.222542, "rate_of_change": 0.6348278780064316, "market_dynamics": 1.337086, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.629814, "high": 32.647601, "low": 30.948969, "close": 32.274086, "volume": 190500}, "trend_line": 29.006598, "activity_lines": {"activity_5": 32.752548, "activity_10": 32.327282, "activity_20": 31.397761, "activity_30": 30.381098}, "trend_signal": 1, "fair_value": 35.156989, "relative_strength": 2.383193, "rate_of_change": 0.49890165827738386, "market_dynamics": 1.041871, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.274078, "high": 32.291865, "low": 30.246388, "close": 31.343628, "volume": 179800}, "trend_line": 29.15407, "activity_lines": {"activity_5": 32.262157, "activity_10": 32.232489, "activity_20": 31.48887, "activity_30": 30.531874}, "trend_signal": 1, "fair_value": 35.040252, "relative_strength": -1.303075, "rate_of_change": 0.5084084662393036, "market_dynamics": 0.678492, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.254117, "high": 31.477879, "low": 29.74154, "close": 31.433128, "volume": 224500}, "trend_line": 29.317093, "activity_lines": {"activity_5": 31.919954, "activity_10": 32.127875, "activity_20": 31.565391, "activity_30": 30.67891}, "trend_signal": 1, "fair_value": 34.943467, "relative_strength": -1.313345, "rate_of_change": 0.559177500774331, "market_dynamics": 0.328873, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.576335, "high": 33.115767, "low": 30.824517, "close": 32.086491, "volume": 313800}, "trend_line": 29.563859, "activity_lines": {"activity_5": 31.853974, "activity_10": 32.131311, "activity_20": 31.685184, "activity_30": 30.857581}, "trend_signal": 1, "fair_value": 34.845257, "relative_strength": 0.540713, "rate_of_change": 0.8417137401719909, "market_dynamics": 0.051509, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.773234, "high": 32.202848, "low": 30.144299, "close": 31.057224, "volume": 226200}, "trend_line": 29.774562, "activity_lines": {"activity_5": 31.526187, "activity_10": 31.938406, "activity_20": 31.685689, "activity_30": 30.953927}, "trend_signal": 1, "fair_value": 34.712867, "relative_strength": -3.493822, "rate_of_change": 0.7127046573994239, "market_dynamics": -0.25794, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.89612, "high": 31.594235, "low": 27.530841, "close": 27.629293, "volume": 406100}, "trend_line": 29.870264, "activity_lines": {"activity_5": 30.189648, "activity_10": 31.125123, "activity_20": 31.345381, "activity_30": 30.815522}, "trend_signal": 1, "fair_value": 34.555695, "relative_strength": -14.156209, "rate_of_change": 0.32142202461281977, "market_dynamics": -0.454272, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.754595, "high": 28.774921, "low": 27.405538, "close": 28.255806, "volume": 378000}, "trend_line": 29.944142, "activity_lines": {"activity_5": 29.371599, "activity_10": 30.487565, "activity_20": 31.067226, "activity_30": 30.711364}, "trend_signal": 0, "fair_value": 34.411932, "relative_strength": -12.307513, "rate_of_change": 0.24732958503480437, "market_dynamics": -0.614752, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.978352, "high": 28.166306, "low": 27.011728, "close": 27.324986, "volume": 376400}, "trend_line": 29.950766, "activity_lines": {"activity_5": 28.449131, "activity_10": 29.769187, "activity_20": 30.709644, "activity_30": 30.542386}, "trend_signal": 0, "fair_value": 34.25945, "relative_strength": -15.423692, "rate_of_change": 0.02212118817764818, "market_dynamics": -0.865097, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.55769, "high": 27.611391, "low": 26.259911, "close": 27.047529, "volume": 279700}, "trend_line": 29.924873, "activity_lines": {"activity_5": 27.708054, "activity_10": 29.090993, "activity_20": 30.33887, "activity_30": 30.35508}, "trend_signal": 0, "fair_value": 34.113285, "relative_strength": -16.117931, "rate_of_change": -0.08645187906045522, "market_dynamics": -1.014189, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.09228, "high": 27.324987, "low": 26.376264, "close": 26.743219, "volume": 256300}, "trend_line": 29.899439, "activity_lines": {"activity_5": 27.201472, "activity_10": 28.471255, "activity_20": 29.952568, "activity_30": 30.149812}, "trend_signal": 0, "fair_value": 33.967922, "relative_strength": -15.151073, "rate_of_change": -0.08499284190780232, "market_dynamics": -1.1211, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.850621, "high": 27.414485, "low": 25.687101, "close": 27.307083, "volume": 385600}, "trend_line": 29.932268, "activity_lines": {"activity_5": 27.170444, "activity_10": 28.068991, "activity_20": 29.638471, "activity_30": 29.982563}, "trend_signal": 0, "fair_value": 33.834001, "relative_strength": -12.5911, "rate_of_change": 0.10979804671251375, "market_dynamics": -1.108825, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.226534, "high": 27.879897, "low": 26.582117, "close": 26.787973, "volume": 228500}, "trend_line": 29.942198, "activity_lines": {"activity_5": 26.98786, "activity_10": 27.662651, "activity_20": 29.290286, "activity_30": 29.779706}, "trend_signal": 0, "fair_value": 33.691462, "relative_strength": -14.476302, "rate_of_change": 0.03317490007773771, "market_dynamics": -1.195225, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.949079, "high": 27.289184, "low": 26.250959, "close": 26.868525, "volume": 325000}, "trend_line": 29.922709, "activity_lines": {"activity_5": 26.929982, "activity_10": 27.353788, "activity_20": 28.964632, "activity_30": 29.581404}, "trend_signal": 0, "fair_value": 33.557483, "relative_strength": -13.772662, "rate_of_change": -0.06508874198213534, "market_dynamics": -1.138182, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.056478, "high": 27.405536, "low": 26.555267, "close": 26.832722, "volume": 225500}, "trend_line": 29.89643, "activity_lines": {"activity_5": 26.890601, "activity_10": 27.121408, "activity_20": 28.654491, "activity_30": 29.38205}, "trend_signal": 0, "fair_value": 33.447737, "relative_strength": -14.932025, "rate_of_change": -0.08782293073799696, "market_dynamics": -1.131898, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.940127, "high": 27.038578, "low": 26.121627, "close": 26.166773, "volume": 281400}, "trend_line": 29.833815, "activity_lines": {"activity_5": 26.643557, "activity_10": 26.863469, "activity_20": 28.303534, "activity_30": 29.141427}, "trend_signal": 0, "fair_value": 33.323978, "relative_strength": -17.114721, "rate_of_change": -0.20943972240162928, "market_dynamics": -1.236214, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.184832, "high": 26.681438, "low": 25.986187, "close": 26.004244, "volume": 180500}, "trend_line": 29.762249, "activity_lines": {"activity_5": 26.380767, "activity_10": 26.664897, "activity_20": 27.961141, "activity_30": 28.894358}, "trend_signal": 0, "fair_value": 33.203183, "relative_strength": -16.495026, "rate_of_change": -0.2398821605617675, "market_dynamics": -1.264086, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.004244, "high": 26.410561, "low": 24.378981, "close": 24.685976, "volume": 341400}, "trend_line": 29.578703, "activity_lines": {"activity_5": 25.76541, "activity_10": 26.256186, "activity_20": 27.517127, "activity_30": 28.566857}, "trend_signal": 0, "fair_value": 33.073233, "relative_strength": -19.947378, "rate_of_change": -0.6167074269152165, "market_dynamics": -1.326019, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.83947, "high": 26.79882, "low": 24.406066, "close": 26.193859, "volume": 375900}, "trend_line": 29.448366, "activity_lines": {"activity_5": 25.792813, "activity_10": 26.186542, "activity_20": 27.256877, "activity_30": 28.34848}, "trend_signal": 0, "fair_value": 32.961721, "relative_strength": -13.52669, "rate_of_change": -0.44064474361840955, "market_dynamics": -1.169035, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.374445, "high": 28.36991, "low": 26.22095, "close": 27.503099, "volume": 621000}, "trend_line": 29.369374, "activity_lines": {"activity_5": 26.301608, "activity_10": 26.375507, "activity_20": 27.150439, "activity_30": 28.222979}, "trend_signal": 0, "fair_value": 32.845661, "relative_strength": -7.459597, "rate_of_change": -0.26823899159634024, "market_dynamics": -0.765181, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.241251, "high": 27.548246, "low": 26.455706, "close": 26.843964, "volume": 343400}, "trend_line": 29.243212, "activity_lines": {"activity_5": 26.545999, "activity_10": 26.436346, "activity_20": 27.008859, "activity_30": 28.060049}, "trend_signal": 0, "fair_value": 32.719962, "relative_strength": -9.10442, "rate_of_change": -0.42956993227026485, "market_dynamics": -0.363075, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.943288, "high": 27.584364, "low": 26.591148, "close": 27.241253, "volume": 277400}, "trend_line": 29.133555, "activity_lines": {"activity_5": 26.877674, "activity_10": 26.567589, "activity_20": 26.934742, "activity_30": 27.93089}, "trend_signal": 0, "fair_value": 32.593453, "relative_strength": -8.913906, "rate_of_change": -0.3749827481331345, "market_dynamics": 0.008943, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.223194, "high": 28.044855, "low": 26.843965, "close": 27.701746, "volume": 191000}, "trend_line": 29.059998, "activity_lines": {"activity_5": 27.280379, "activity_10": 26.783753, "activity_20": 26.928447, "activity_30": 27.838516}, "trend_signal": 0, "fair_value": 32.463453, "relative_strength": -7.967185, "rate_of_change": -0.2524820606342102, "market_dynamics": 0.246528, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.819125, "high": 28.884575, "low": 27.313485, "close": 28.532434, "volume": 384000}, "trend_line": 28.983004, "activity_lines": {"activity_5": 27.758929, "activity_10": 27.134339, "activity_20": 27.018608, "activity_30": 27.804479}, "trend_signal": 0, "fair_value": 32.343651, "relative_strength": -7.618661, "rate_of_change": -0.26494840089114635, "market_dynamics": 0.38403, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.866516, "high": 28.866516, "low": 26.979406, "close": 27.403782, "volume": 411400}, "trend_line": 28.843784, "activity_lines": {"activity_5": 27.705357, "activity_10": 27.249461, "activity_20": 27.015091, "activity_30": 27.702594}, "trend_signal": 0, "fair_value": 32.212715, "relative_strength": -11.21072, "rate_of_change": -0.48035048402850744, "market_dynamics": 0.518784, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.837186, "high": 27.981651, "low": 27.078729, "close": 27.295425, "volume": 348500}, "trend_line": 28.713106, "activity_lines": {"activity_5": 27.622287, "activity_10": 27.3345, "activity_20": 27.023553, "activity_30": 27.6027}, "trend_signal": 0, "fair_value": 32.082818, "relative_strength": -11.923061, "rate_of_change": -0.4530542871906114, "market_dynamics": 0.596409, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.448924, "high": 27.837185, "low": 27.051636, "close": 27.19611, "volume": 350700}, "trend_line": 28.585343, "activity_lines": {"activity_5": 27.476014, "activity_10": 27.38096, "activity_20": 27.04047, "activity_30": 27.504829}, "trend_signal": 0, "fair_value": 31.93929, "relative_strength": -9.929988, "rate_of_change": -0.4449640523041919, "market_dynamics": 0.648455, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.862025, "high": 27.178048, "low": 26.049392, "close": 26.148712, "volume": 278800}, "trend_line": 28.353001, "activity_lines": {"activity_5": 26.983618, "activity_10": 27.215314, "activity_20": 26.959697, "activity_30": 27.347627}, "trend_signal": 0, "fair_value": 31.792242, "relative_strength": -13.674704, "rate_of_change": -0.8128011617702215, "market_dynamics": 0.422706, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.148711, "high": 27.785781, "low": 25.823659, "close": 27.457817, "volume": 372700}, "trend_line": 28.191273, "activity_lines": {"activity_5": 27.031126, "activity_10": 27.261092, "activity_20": 27.013635, "activity_30": 27.289873}, "trend_signal": 0, "fair_value": 31.644628, "relative_strength": -12.203003, "rate_of_change": -0.5704087549674198, "market_dynamics": 0.386421, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.503368, "high": 27.548918, "low": 26.656129, "close": 27.339386, "volume": 199800}, "trend_line": 27.992396, "activity_lines": {"activity_5": 27.110799, "activity_10": 27.262356, "activity_20": 27.055661, "activity_30": 27.234913}, "trend_signal": 0, "fair_value": 31.487948, "relative_strength": -13.280265, "rate_of_change": -0.7054559047404476, "market_dynamics": 0.321339, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.357605, "high": 27.512479, "low": 26.127745, "close": 26.774559, "volume": 251800}, "trend_line": 27.782694, "activity_lines": {"activity_5": 27.006488, "activity_10": 27.163901, "activity_20": 27.042504, "activity_30": 27.156343}, "trend_signal": 0, "fair_value": 31.314238, "relative_strength": -15.081277, "rate_of_change": -0.749139159077344, "market_dynamics": 0.224169, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.865662, "high": 28.059084, "low": 26.145966, "close": 27.885994, "volume": 259000}, "trend_line": 27.636425, "activity_lines": {"activity_5": 27.307381, "activity_10": 27.268787, "activity_20": 27.135049, "activity_30": 27.163007}, "trend_signal": 0, "fair_value": 31.163451, "relative_strength": -9.153996, "rate_of_change": -0.5264752223092556, "market_dynamics": 0.411973, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.85866, "high": 28.405269, "low": 27.548917, "close": 28.077303, "volume": 360800}, "trend_line": 27.527547, "activity_lines": {"activity_5": 27.62605, "activity_10": 27.396733, "activity_20": 27.243057, "activity_30": 27.191451}, "trend_signal": 0, "fair_value": 31.016334, "relative_strength": -11.406033, "rate_of_change": -0.3939655726093397, "market_dynamics": 0.541058, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.895103, "high": 29.325386, "low": 27.895103, "close": 29.279837, "volume": 445900}, "trend_line": 27.455771, "activity_lines": {"activity_5": 28.216992, "activity_10": 27.736494, "activity_20": 27.459453, "activity_30": 27.304502}, "trend_signal": 0, "fair_value": 30.882951, "relative_strength": -8.631983, "rate_of_change": -0.260742448282805, "market_dynamics": 0.905698, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.279839, "high": 31.356932, "low": 29.152298, "close": 30.336603, "volume": 517400}, "trend_line": 27.397441, "activity_lines": {"activity_5": 29.038721, "activity_10": 28.254805, "activity_20": 27.76501, "activity_30": 27.490362}, "trend_signal": 1, "fair_value": 30.776104, "relative_strength": -5.566832, "rate_of_change": -0.2124507812947522, "market_dynamics": 1.34501, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.291057, "high": 30.837661, "low": 29.616909, "close": 29.6989, "volume": 271700}, "trend_line": 27.352164, "activity_lines": {"activity_5": 29.448068, "activity_10": 28.603846, "activity_20": 27.993149, "activity_30": 27.638843}, "trend_signal": 1, "fair_value": 30.66783, "relative_strength": -8.079964, "rate_of_change": -0.1652599598626829, "market_dynamics": 1.47026, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.49848, "high": 29.626021, "low": 28.059083, "close": 28.450817, "volume": 496400}, "trend_line": 27.379548, "activity_lines": {"activity_5": 29.246431, "activity_10": 28.682263, "activity_20": 28.085603, "activity_30": 27.709724}, "trend_signal": 1, "fair_value": 30.545366, "relative_strength": -12.73062, "rate_of_change": 0.1001163929844871, "market_dynamics": 1.479657, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.569251, "high": 28.787892, "low": 28.186626, "close": 28.63302, "volume": 589000}, "trend_line": 27.392122, "activity_lines": {"activity_5": 29.067874, "activity_10": 28.770996, "activity_20": 28.183759, "activity_30": 27.790593}, "trend_signal": 1, "fair_value": 30.429444, "relative_strength": -13.020952, "rate_of_change": 0.04592479028507246, "market_dynamics": 1.329663, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.551029, "high": 28.74234, "low": 27.895103, "close": 28.177517, "volume": 278900}, "trend_line": 27.420539, "activity_lines": {"activity_5": 28.700435, "activity_10": 28.73174, "activity_20": 28.219739, "activity_30": 27.841264}, "trend_signal": 1, "fair_value": 30.318692, "relative_strength": -12.705442, "rate_of_change": 0.1037415064083061, "market_dynamics": 0.981516, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.159295, "high": 28.250396, "low": 26.738121, "close": 27.740231, "volume": 284900}, "trend_line": 27.443629, "activity_lines": {"activity_5": 28.260721, "activity_10": 28.599892, "activity_20": 28.204626, "activity_30": 27.861889}, "trend_signal": 1, "fair_value": 30.207417, "relative_strength": -12.839614, "rate_of_change": 0.08420695158472206, "market_dynamics": 0.723695, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.694678, "high": 28.104633, "low": 26.892993, "close": 27.412268, "volume": 356700}, "trend_line": 27.465931, "activity_lines": {"activity_5": 27.884778, "activity_10": 28.401127, "activity_20": 28.15715, "activity_30": 27.859866}, "trend_signal": 1, "fair_value": 30.080196, "relative_strength": -15.095794, "rate_of_change": 0.08126476276151315, "market_dynamics": 0.435221, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.67646, "high": 28.241284, "low": 26.980989, "close": 27.201542, "volume": 334100}, "trend_line": 27.462413, "activity_lines": {"activity_5": 27.591035, "activity_10": 28.152453, "activity_20": 28.086898, "activity_30": 27.842808}, "trend_signal": 1, "fair_value": 29.948629, "relative_strength": -15.71086, "rate_of_change": -0.012808595492356287, "market_dynamics": 0.095401, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.109643, "high": 27.513991, "low": 26.236622, "close": 26.898283, "volume": 346800}, "trend_line": 27.46609, "activity_lines": {"activity_5": 27.279491, "activity_10": 27.861085, "activity_20": 27.987953, "activity_30": 27.806413}, "trend_signal": 0, "fair_value": 29.822306, "relative_strength": -17.895998, "rate_of_change": 0.013389209462401238, "market_dynamics": -0.19425, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.100452, "high": 27.100452, "low": 26.447984, "close": 26.806385, "volume": 470900}, "trend_line": 27.464019, "activity_lines": {"activity_5": 27.052963, "activity_10": 27.574446, "activity_20": 27.884083, "activity_30": 27.763851}, "trend_signal": 0, "fair_value": 29.704377, "relative_strength": -18.280063, "rate_of_change": -0.007540206851433248, "market_dynamics": -0.375936, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.760437, "high": 28.910826, "low": 26.705297, "close": 28.745413, "volume": 485300}, "trend_line": 27.527775, "activity_lines": {"activity_5": 27.564187, "activity_10": 27.685329, "activity_20": 27.973101, "activity_30": 27.846522}, "trend_signal": 1, "fair_value": 29.612053, "relative_strength": -12.052557, "rate_of_change": 0.23214373686530704, "market_dynamics": -0.270253, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.74541, "high": 29.489776, "low": 25.014386, "close": 25.143044, "volume": 897000}, "trend_line": 27.493651, "activity_lines": {"activity_5": 26.807609, "activity_10": 27.170166, "activity_20": 27.712647, "activity_30": 27.692668}, "trend_signal": 0, "fair_value": 29.528217, "relative_strength": -21.198803, "rate_of_change": -0.12396207103552136, "market_dynamics": -0.387912, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.179803, "high": 26.062016, "low": 24.729506, "close": 25.216564, "volume": 882700}, "trend_line": 27.467395, "activity_lines": {"activity_5": 26.226819, "activity_10": 26.751205, "activity_20": 27.469445, "activity_30": 27.54576}, "trend_signal": 0, "fair_value": 29.425033, "relative_strength": -18.193166, "rate_of_change": -0.09549841161510364, "market_dynamics": -0.39781, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.207372, "high": 25.207372, "low": 24.619231, "close": 24.904112, "volume": 308700}, "trend_line": 27.474666, "activity_lines": {"activity_5": 25.674211, "activity_10": 26.334238, "activity_20": 27.205912, "activity_30": 27.380386}, "trend_signal": 0, "fair_value": 29.32099, "relative_strength": -19.247207, "rate_of_change": 0.02647138543716782, "market_dynamics": -0.619437, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.757077, "high": 25.446308, "low": 24.463006, "close": 25.299273, "volume": 437900}, "trend_line": 27.444846, "activity_lines": {"activity_5": 25.386267, "activity_10": 26.056918, "activity_20": 26.98594, "activity_30": 27.240038}, "trend_signal": 0, "fair_value": 29.242021, "relative_strength": -18.274806, "rate_of_change": -0.10853635126993298, "market_dynamics": -1.010322, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.54739, "high": 25.813892, "low": 24.306782, "close": 24.554905, "volume": 573800}, "trend_line": 27.346573, "activity_lines": {"activity_5": 24.950675, "activity_10": 25.696589, "activity_20": 26.705354, "activity_30": 27.053591}, "trend_signal": 0, "fair_value": 29.147118, "relative_strength": -18.959779, "rate_of_change": -0.3580745178894389, "market_dynamics": -1.117416, "expectation": {"probability": 47.583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.315971, "high": 25.023579, "low": 23.920817, "close": 24.922493, "volume": 496400}, "trend_line": 27.282524, "activity_lines": {"activity_5": 24.916979, "activity_10": 25.46101, "activity_20": 26.473036, "activity_30": 26.897198}, "trend_signal": 0, "fair_value": 29.064699, "relative_strength": -18.021261, "rate_of_change": -0.23421216252581517, "market_dynamics": -1.201606, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.894924, "high": 25.869031, "low": 24.830595, "close": 25.391167, "volume": 392200}, "trend_line": 27.220855, "activity_lines": {"activity_5": 25.054212, "activity_10": 25.355913, "activity_20": 26.294174, "activity_30": 26.775175}, "trend_signal": 0, "fair_value": 28.993343, "relative_strength": -17.030766, "rate_of_change": -0.22603847063416282, "market_dynamics": -1.095197, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.244129, "high": 25.869031, "low": 25.133854, "close": 25.354406, "volume": 632100}, "trend_line": 27.14261, "activity_lines": {"activity_5": 25.167551, "activity_10": 25.277048, "activity_20": 26.12369, "activity_30": 26.654759}, "trend_signal": 0, "fair_value": 28.926106, "relative_strength": -16.592688, "rate_of_change": -0.287445049025826, "market_dynamics": -0.931725, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.087907, "high": 25.804703, "low": 24.582473, "close": 25.556581, "volume": 391900}, "trend_line": 27.043415, "activity_lines": {"activity_5": 25.318261, "activity_10": 25.263012, "activity_20": 25.985428, "activity_30": 26.552435}, "trend_signal": 0, "fair_value": 28.863009, "relative_strength": -14.898671, "rate_of_change": -0.3654585907545431, "market_dynamics": -0.794645, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.657667, "high": 26.21824, "low": 25.032768, "close": 25.133856, "volume": 287800}, "trend_line": 26.967751, "activity_lines": {"activity_5": 25.31091, "activity_10": 25.194842, "activity_20": 25.824635, "activity_30": 26.429237}, "trend_signal": 0, "fair_value": 28.802121, "relative_strength": -15.768514, "rate_of_change": -0.27978714966286516, "market_dynamics": -0.714147, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.254469, "high": 25.291581, "low": 24.4009, "close": 24.465847, "volume": 335500}, "trend_line": 26.873432, "activity_lines": {"activity_5": 25.042292, "activity_10": 25.070879, "activity_20": 25.624998, "activity_30": 26.267824}, "trend_signal": 0, "fair_value": 28.732852, "relative_strength": -16.229987, "rate_of_change": -0.349747370479647, "market_dynamics": -0.688872, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.438012, "high": 25.087467, "low": 23.306109, "close": 23.584446, "volume": 511500}, "trend_line": 26.753043, "activity_lines": {"activity_5": 24.510317, "activity_10": 24.798975, "activity_20": 25.366337, "activity_30": 26.055632}, "trend_signal": 0, "fair_value": 28.694332, "relative_strength": -19.283284, "rate_of_change": -0.4479852070997088, "market_dynamics": -0.792232, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.454552, "high": 24.809129, "low": 23.29683, "close": 24.772018, "volume": 454800}, "trend_line": 26.707153, "activity_lines": {"activity_5": 24.494647, "activity_10": 24.772667, "activity_20": 25.243951, "activity_30": 25.927824}, "trend_signal": 0, "fair_value": 28.639978, "relative_strength": -12.418694, "rate_of_change": -0.17153188891446847, "market_dynamics": -0.721685, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.716351, "high": 24.79985, "low": 23.473109, "close": 24.224621, "volume": 644300}, "trend_line": 26.59938, "activity_lines": {"activity_5": 24.335338, "activity_10": 24.649235, "activity_20": 25.087818, "activity_30": 25.76766}, "trend_signal": 0, "fair_value": 28.576541, "relative_strength": -13.231587, "rate_of_change": -0.40353608638105926, "market_dynamics": -0.646897, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.224621, "high": 24.734906, "low": 23.946282, "close": 24.549347, "volume": 544600}, "trend_line": 26.506378, "activity_lines": {"activity_5": 24.373067, "activity_10": 24.604383, "activity_20": 24.981435, "activity_30": 25.6354}, "trend_signal": 0, "fair_value": 28.51688, "relative_strength": -13.086302, "rate_of_change": -0.34963972844479263, "market_dynamics": -0.391246, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.651403, "high": 25.699811, "low": 23.34322, "close": 23.519501, "volume": 677000}, "trend_line": 26.397876, "activity_lines": {"activity_5": 24.106483, "activity_10": 24.372387, "activity_20": 24.792165, "activity_30": 25.442698}, "trend_signal": 0, "fair_value": 28.449086, "relative_strength": -15.622855, "rate_of_change": -0.4093429890722958, "market_dynamics": -0.169516, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.278274, "high": 24.113288, "low": 22.035036, "close": 22.28554, "volume": 675700}, "trend_line": 26.211195, "activity_lines": {"activity_5": 23.491667, "activity_10": 23.941544, "activity_20": 24.503913, "activity_30": 25.177386}, "trend_signal": 0, "fair_value": 28.376717, "relative_strength": -14.280736, "rate_of_change": -0.7071818959979966, "market_dynamics": -0.209728, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.738142, "high": 22.9721, "low": 21.079406, "close": 22.174202, "volume": 521500}, "trend_line": 26.014425, "activity_lines": {"activity_5": 22.926333, "activity_10": 23.546923, "activity_20": 24.228467, "activity_30": 24.916935}, "trend_signal": 0, "fair_value": 28.315057, "relative_strength": -15.728359, "rate_of_change": -0.7507097635189879, "market_dynamics": -0.359114, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.656655, "high": 23.083439, "low": 22.174204, "close": 22.610266, "volume": 474200}, "trend_line": 25.792106, "activity_lines": {"activity_5": 22.67954, "activity_10": 23.289408, "activity_20": 24.017046, "activity_30": 24.697312}, "trend_signal": 0, "fair_value": 28.266411, "relative_strength": -15.758741, "rate_of_change": -0.8545989388579559, "market_dynamics": -0.643581, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.498929, "high": 23.398883, "low": 22.276259, "close": 23.055605, "volume": 451800}, "trend_line": 25.549406, "activity_lines": {"activity_5": 22.688818, "activity_10": 23.166434, "activity_20": 23.868019, "activity_30": 24.520764}, "trend_signal": 0, "fair_value": 28.216741, "relative_strength": -15.479689, "rate_of_change": -0.9409855868303242, "market_dynamics": -0.851528, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.148383, "high": 23.593723, "low": 22.962824, "close": 23.380331, "volume": 327100}, "trend_line": 25.338787, "activity_lines": {"activity_5": 22.905921, "activity_10": 23.140287, "activity_20": 23.777014, "activity_30": 24.380823}, "trend_signal": 0, "fair_value": 28.18675, "relative_strength": -14.958502, "rate_of_change": -0.8243596739587652, "market_dynamics": -0.937481, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.361774, "high": 24.465846, "low": 23.231884, "close": 23.872059, "volume": 299400}, "trend_line": 25.186161, "activity_lines": {"activity_5": 23.296211, "activity_10": 23.223282, "activity_20": 23.741233, "activity_30": 24.286196}, "trend_signal": 0, "fair_value": 28.161715, "relative_strength": -13.892855, "rate_of_change": -0.6023413827978485, "market_dynamics": -0.701066, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.465848, "high": 25.43075, "low": 24.020507, "close": 25.013348, "volume": 505200}, "trend_line": 25.065506, "activity_lines": {"activity_5": 23.961163, "activity_10": 23.508554, "activity_20": 23.820549, "activity_30": 24.275046}, "trend_signal": 0, "fair_value": 28.135614, "relative_strength": -11.596282, "rate_of_change": -0.47905276234833605, "market_dynamics": -0.169972, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.097789, "high": 25.097789, "low": 24.347199, "close": 24.58176, "volume": 338600}, "trend_line": 24.945647, "activity_lines": {"activity_5": 24.292976, "activity_10": 23.710968, "activity_20": 23.858242, "activity_30": 24.243837}, "trend_signal": 0, "fair_value": 28.106911, "relative_strength": -12.480684, "rate_of_change": -0.4781830456564418, "market_dynamics": 0.243968, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.675582, "high": 25.463699, "low": 24.562995, "close": 24.760023, "volume": 364700}, "trend_line": 24.846307, "activity_lines": {"activity_5": 24.552777, "activity_10": 23.939301, "activity_20": 23.916328, "activity_30": 24.231861}, "trend_signal": 0, "fair_value": 28.080285, "relative_strength": -12.588022, "rate_of_change": -0.39822579065598707, "market_dynamics": 0.671103, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.750638, "high": 25.454314, "low": 21.213495, "close": 22.395672, "volume": 1141800}, "trend_line": 24.679087, "activity_lines": {"activity_5": 23.910832, "activity_10": 23.73392, "activity_20": 23.748262, "activity_30": 24.073756}, "trend_signal": 0, "fair_value": 28.087312, "relative_strength": -21.21488, "rate_of_change": -0.6730175232882712, "market_dynamics": 0.857409, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.461348, "high": 22.461348, "low": 21.307319, "close": 21.316702, "volume": 1385700}, "trend_line": 24.482926, "activity_lines": {"activity_5": 22.974876, "activity_10": 23.352797, "activity_20": 23.489469, "activity_30": 23.856828}, "trend_signal": 0, "fair_value": 28.079013, "relative_strength": -24.594363, "rate_of_change": -0.7948470703150405, "market_dynamics": 0.524574, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.344849, "high": 21.607552, "low": 21.213493, "close": 21.401142, "volume": 619700}, "trend_line": 24.299688, "activity_lines": {"activity_5": 22.237423, "activity_10": 23.004641, "activity_20": 23.25812, "activity_30": 23.658003}, "trend_signal": 0, "fair_value": 28.05647, "relative_strength": -23.673869, "rate_of_change": -0.7484317846649513, "market_dynamics": 0.188069, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.391759, "high": 21.851496, "low": 21.213495, "close": 21.579407, "volume": 791400}, "trend_line": 24.125455, "activity_lines": {"activity_5": 21.800205, "activity_10": 22.702953, "activity_20": 23.062573, "activity_30": 23.482501}, "trend_signal": 0, "fair_value": 28.038532, "relative_strength": -22.988116, "rate_of_change": -0.7170174366024822, "market_dynamics": -0.137112, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.607554, "high": 22.132966, "low": 21.560641, "close": 22.114201, "volume": 492700}, "trend_line": 23.904415, "activity_lines": {"activity_5": 21.741409, "activity_10": 22.517244, "activity_20": 22.936899, "activity_30": 23.352743}, "trend_signal": 0, "fair_value": 28.011711, "relative_strength": -21.495439, "rate_of_change": -0.9162106994458699, "market_dynamics": -0.347138, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.057906, "high": 22.658377, "low": 21.523114, "close": 21.55126, "volume": 1146000}, "trend_line": 23.784689, "activity_lines": {"activity_5": 21.671354, "activity_10": 22.246297, "activity_20": 22.77199, "activity_30": 23.200926}, "trend_signal": 0, "fair_value": 27.988426, "relative_strength": -22.758277, "rate_of_change": -0.5008530850890934, "market_dynamics": -0.24617, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.635701, "high": 22.292466, "low": 21.635701, "close": 22.001614, "volume": 679800}, "trend_line": 23.677524, "activity_lines": {"activity_5": 21.807711, "activity_10": 22.09049, "activity_20": 22.663851, "activity_30": 23.085889}, "trend_signal": 0, "fair_value": 27.956815, "relative_strength": -21.394534, "rate_of_change": -0.4505629651075192, "market_dynamics": -0.084418, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.02976, "high": 22.395672, "low": 21.945319, "close": 22.31123, "volume": 746200}, "trend_line": 23.591094, "activity_lines": {"activity_5": 22.001613, "activity_10": 22.024984, "activity_20": 22.592737, "activity_30": 22.997741}, "trend_signal": 0, "fair_value": 27.919548, "relative_strength": -20.235213, "rate_of_change": -0.3650297218577416, "market_dynamics": 0.064661, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.311233, "high": 22.311233, "low": 21.232258, "close": 21.344847, "volume": 476200}, "trend_line": 23.45928, "activity_lines": {"activity_5": 21.812715, "activity_10": 21.832901, "activity_20": 22.441304, "activity_30": 22.852822}, "trend_signal": 0, "fair_value": 27.873669, "relative_strength": -21.70982, "rate_of_change": -0.5587447534226202, "market_dynamics": -0.048602, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.335467, "high": 21.523114, "low": 20.847582, "close": 21.14782, "volume": 614800}, "trend_line": 23.34571, "activity_lines": {"activity_5": 21.573778, "activity_10": 21.663848, "activity_20": 22.28482, "activity_30": 22.703696}, "trend_signal": 0, "fair_value": 27.828395, "relative_strength": -23.900681, "rate_of_change": -0.4841154545237505, "market_dynamics": -0.289601, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.260406, "high": 21.260406, "low": 20.725612, "close": 21.083546, "volume": 783800}, "trend_line": 23.217746, "activity_lines": {"activity_5": 21.377842, "activity_10": 21.548786, "activity_20": 22.138412, "activity_30": 22.55775}, "trend_signal": 0, "fair_value": 27.782186, "relative_strength": -23.894473, "rate_of_change": -0.5481264009533171, "market_dynamics": -0.488428, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.112078, "high": 21.701693, "low": 21.026488, "close": 21.663654, "volume": 663000}, "trend_line": 23.093495, "activity_lines": {"activity_5": 21.406456, "activity_10": 21.563054, "activity_20": 22.058853, "activity_30": 22.457486}, "trend_signal": 0, "fair_value": 27.742349, "relative_strength": -22.364845, "rate_of_change": -0.5351553074962616, "market_dynamics": -0.694567, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.654145, "high": 21.834831, "low": 21.378355, "close": 21.749243, "volume": 759400}, "trend_line": 22.973323, "activity_lines": {"activity_5": 21.48613, "activity_10": 21.586576, "activity_20": 21.990406, "activity_30": 22.37076}, "trend_signal": 0, "fair_value": 27.704499, "relative_strength": -22.103264, "rate_of_change": -0.5203716457816375, "market_dynamics": -0.605155, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6161, "high": 21.768262, "low": 19.438325, "close": 19.923332, "volume": 1075600}, "trend_line": 22.785548, "activity_lines": {"activity_5": 20.994634, "activity_10": 21.271785, "activity_20": 21.750086, "activity_30": 22.173986}, "trend_signal": 0, "fair_value": 27.668541, "relative_strength": -29.085964, "rate_of_change": -0.8173610757137835, "market_dynamics": -0.644347, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.923335, "high": 20.113531, "low": 19.685584, "close": 19.932842, "volume": 1221800}, "trend_line": 22.612181, "activity_lines": {"activity_5": 20.601075, "activity_10": 20.988834, "activity_20": 21.523467, "activity_30": 21.989941}, "trend_signal": 0, "fair_value": 27.631152, "relative_strength": -28.895139, "rate_of_change": -0.7608638598465964, "market_dynamics": -0.651623, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.970882, "high": 20.332259, "low": 19.799703, "close": 20.31324, "volume": 2016600}, "trend_line": 22.473761, "activity_lines": {"activity_5": 20.415314, "activity_10": 20.814707, "activity_20": 21.347947, "activity_30": 21.841622}, "trend_signal": 0, "fair_value": 27.603663, "relative_strength": -27.929601, "rate_of_change": -0.6121479392014418, "market_dynamics": -0.591398, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.246671, "high": 20.760207, "low": 19.561953, "close": 19.723623, "volume": 863100}, "trend_line": 22.345067, "activity_lines": {"activity_5": 20.084367, "activity_10": 20.555886, "activity_20": 21.130878, "activity_30": 21.664194}, "trend_signal": 0, "fair_value": 27.569798, "relative_strength": -29.136105, "rate_of_change": -0.5726411346992585, "market_dynamics": -0.79646, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.894802, "high": 20.142062, "low": 19.695092, "close": 20.094511, "volume": 544200}, "trend_line": 22.18915, "activity_lines": {"activity_5": 20.006386, "activity_10": 20.405918, "activity_20": 20.968886, "activity_30": 21.518996}, "trend_signal": 0, "fair_value": 27.540299, "relative_strength": -28.650915, "rate_of_change": -0.69776922127823, "market_dynamics": -0.88212, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.123041, "high": 20.123041, "low": 19.514404, "close": 19.552443, "volume": 990400}, "trend_line": 22.03341, "activity_lines": {"activity_5": 19.85803, "activity_10": 20.197695, "activity_20": 20.778692, "activity_30": 21.348886}, "trend_signal": 0, "fair_value": 27.508707, "relative_strength": -28.375332, "rate_of_change": -0.701874564821102, "market_dynamics": -0.999871, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.609506, "high": 19.856762, "low": 19.162537, "close": 19.447836, "volume": 762800}, "trend_line": 21.86336, "activity_lines": {"activity_5": 19.699531, "activity_10": 20.003043, "activity_20": 20.602484, "activity_30": 21.182075}, "trend_signal": 0, "fair_value": 27.472244, "relative_strength": -28.605995, "rate_of_change": -0.7717824885026867, "market_dynamics": -1.20729, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.476365, "high": 20.085003, "low": 19.210087, "close": 20.056473, "volume": 1070300}, "trend_line": 21.747926, "activity_lines": {"activity_5": 19.776246, "activity_10": 19.94996, "activity_20": 20.509538, "activity_30": 21.065502}, "trend_signal": 0, "fair_value": 27.434211, "relative_strength": -26.194656, "rate_of_change": -0.5279792310056665, "market_dynamics": -1.062297, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.104022, "high": 20.275199, "low": 19.267148, "close": 19.790194, "volume": 666000}, "trend_line": 21.664748, "activity_lines": {"activity_5": 19.781318, "activity_10": 19.867137, "activity_20": 20.402371, "activity_30": 20.939196}, "trend_signal": 0, "fair_value": 27.399169, "relative_strength": -26.175633, "rate_of_change": -0.3824640565725679, "market_dynamics": -0.944766, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.809213, "high": 20.11353, "low": 19.485873, "close": 19.95186, "volume": 880100}, "trend_line": 21.590669, "activity_lines": {"activity_5": 19.835841, "activity_10": 19.847771, "activity_20": 20.31787, "activity_30": 20.828688}, "trend_signal": 0, "fair_value": 27.354605, "relative_strength": -23.979084, "rate_of_change": -0.34193335643692285, "market_dynamics": -0.60211, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.008923, "high": 20.161081, "low": 19.142501, "close": 19.287228, "volume": 763000}, "trend_line": 21.479902, "activity_lines": {"activity_5": 19.67833, "activity_10": 19.740243, "activity_20": 20.176972, "activity_30": 20.680078}, "trend_signal": 0, "fair_value": 27.315792, "relative_strength": -26.782286, "rate_of_change": -0.5130318101768833, "market_dynamics": -0.38721, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.190742, "high": 19.528438, "low": 18.795159, "close": 19.422304, "volume": 981600}, "trend_line": 21.358792, "activity_lines": {"activity_5": 19.583525, "activity_10": 19.668839, "activity_20": 20.059853, "activity_30": 20.54733}, "trend_signal": 0, "fair_value": 27.272451, "relative_strength": -25.179773, "rate_of_change": -0.5638293880484094, "market_dynamics": -0.247798, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.441603, "high": 19.760001, "low": 19.248636, "close": 19.71176, "volume": 870300}, "trend_line": 21.236506, "activity_lines": {"activity_5": 19.586908, "activity_10": 19.659346, "activity_20": 19.98312, "activity_30": 20.44107}, "trend_signal": 0, "fair_value": 27.222901, "relative_strength": -26.335306, "rate_of_change": -0.5725323791720176, "market_dynamics": -0.015938, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.567033, "high": 19.615275, "low": 19.219688, "close": 19.403009, "volume": 463800}, "trend_line": 21.087537, "activity_lines": {"activity_5": 19.510354, "activity_10": 19.604652, "activity_20": 19.885742, "activity_30": 20.32278}, "trend_signal": 0, "fair_value": 27.167812, "relative_strength": -26.496254, "rate_of_change": -0.701476033769385, "market_dynamics": -0.111244, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.451252, "high": 19.653869, "low": 19.200391, "close": 19.374063, "volume": 630500}, "trend_line": 20.899561, "activity_lines": {"activity_5": 19.449964, "activity_10": 19.550525, "activity_20": 19.797981, "activity_30": 20.212233}, "trend_signal": 0, "fair_value": 27.097356, "relative_strength": -26.4709, "rate_of_change": -0.8914080387861446, "market_dynamics": 0.103903, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.354767, "high": 21.043243, "low": 18.891641, "close": 19.779297, "volume": 1331000}, "trend_line": 20.739479, "activity_lines": {"activity_5": 19.563173, "activity_10": 19.583176, "activity_20": 19.762801, "activity_30": 20.139958}, "trend_signal": 0, "fair_value": 27.030275, "relative_strength": -24.776631, "rate_of_change": -0.7659586725290506, "market_dynamics": 0.407595, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.866134, "high": 20.030158, "low": 19.576682, "close": 19.760002, "volume": 422700}, "trend_line": 20.572812, "activity_lines": {"activity_5": 19.637144, "activity_10": 19.608194, "activity_20": 19.733238, "activity_30": 20.076766}, "trend_signal": 0, "fair_value": 26.956898, "relative_strength": -24.746925, "rate_of_change": -0.8036219231929613, "market_dynamics": 0.519895, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.644219, "high": 20.039807, "low": 19.248634, "close": 19.431953, "volume": 540800}, "trend_line": 20.474021, "activity_lines": {"activity_5": 19.579253, "activity_10": 19.567892, "activity_20": 19.679041, "activity_30": 20.003162}, "trend_signal": 0, "fair_value": 26.875634, "relative_strength": -25.024043, "rate_of_change": -0.48020173421114487, "market_dynamics": 0.711867, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.51879, "high": 20.020511, "low": 19.422305, "close": 19.779297, "volume": 852700}, "trend_line": 20.422774, "activity_lines": {"activity_5": 19.655797, "activity_10": 19.602097, "activity_20": 19.665789, "activity_30": 19.958341}, "trend_signal": 0, "fair_value": 26.78336, "relative_strength": -24.705278, "rate_of_change": -0.2503025663595834, "market_dynamics": 0.851735, "expectation": {"probability": 49.5312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.721407, "high": 19.866134, "low": 18.611838, "close": 18.737267, "volume": 1409000}, "trend_line": 20.333979, "activity_lines": {"activity_5": 19.359912, "activity_10": 19.447041, "activity_20": 19.562269, "activity_30": 19.849599}, "trend_signal": 0, "fair_value": 26.682405, "relative_strength": -28.870031, "rate_of_change": -0.4347842266677439, "market_dynamics": 0.653918, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.737266, "high": 18.737266, "low": 17.72418, "close": 18.09082, "volume": 1360400}, "trend_line": 20.217692, "activity_lines": {"activity_5": 18.890998, "activity_10": 19.196532, "activity_20": 19.411525, "activity_30": 19.704879}, "trend_signal": 0, "fair_value": 26.579753, "relative_strength": -30.787182, "rate_of_change": -0.5718851189922042, "market_dynamics": 0.490843, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.139064, "high": 18.235547, "low": 17.675937, "close": 18.052227, "volume": 2663800}, "trend_line": 20.082293, "activity_lines": {"activity_5": 18.521784, "activity_10": 18.960759, "activity_20": 19.265833, "activity_30": 19.565172}, "trend_signal": 0, "fair_value": 26.468066, "relative_strength": -27.536702, "rate_of_change": -0.6697055232615059, "market_dynamics": 0.252031, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.090821, "high": 18.15836, "low": 16.768984, "close": 17.318947, "volume": 1977600}, "trend_line": 19.941216, "activity_lines": {"activity_5": 18.021996, "activity_10": 18.616573, "activity_20": 19.059259, "activity_30": 19.386891}, "trend_signal": 0, "fair_value": 26.34684, "relative_strength": -30.84955, "rate_of_change": -0.7024944810834063, "market_dynamics": -0.202862, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.309298, "high": 17.646994, "low": 16.749689, "close": 16.941322, "volume": 1877900}, "trend_line": 19.77254, "activity_lines": {"activity_5": 17.537199, "activity_10": 18.247234, "activity_20": 18.83098, "activity_30": 19.19335}, "trend_signal": 0, "fair_value": 26.21825, "relative_strength": -32.795639, "rate_of_change": -0.8458661698464196, "market_dynamics": -0.56601, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.931506, "high": 17.019844, "low": 16.470186, "close": 16.803907, "volume": 1620300}, "trend_line": 19.588962, "activity_lines": {"activity_5": 17.195796, "activity_10": 17.897668, "activity_20": 18.602862, "activity_30": 19.001825}, "trend_signal": 0, "fair_value": 26.091181, "relative_strength": -34.014391, "rate_of_change": -0.9284492533584491, "market_dynamics": -0.823584, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.843167, "high": 17.432091, "low": 16.538892, "close": 17.373199, "volume": 1562700}, "trend_line": 19.456574, "activity_lines": {"activity_5": 17.173047, "activity_10": 17.69834, "activity_20": 18.444632, "activity_30": 18.858872}, "trend_signal": 0, "fair_value": 25.960109, "relative_strength": -32.08353, "rate_of_change": -0.6758295819860126, "market_dynamics": -0.900846, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.225967, "high": 18.138796, "low": 16.990398, "close": 18.030828, "volume": 1541500}, "trend_line": 19.352674, "activity_lines": {"activity_5": 17.41735, "activity_10": 17.662328, "activity_20": 18.359411, "activity_30": 18.766889}, "trend_signal": 0, "fair_value": 25.892633, "relative_strength": -25.965394, "rate_of_change": -0.5340097388162964, "market_dynamics": -0.771012, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.962119, "high": 18.128981, "low": 14.880095, "close": 14.909541, "volume": 2413200}, "trend_line": 19.146874, "activity_lines": {"activity_5": 16.62265, "activity_10": 17.090249, "activity_20": 17.983673, "activity_30": 18.480235}, "trend_signal": 0, "fair_value": 25.783306, "relative_strength": -36.890951, "rate_of_change": -1.0634189363185675, "market_dynamics": -0.741503, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.99788, "high": 15.94997, "low": 14.526742, "close": 15.655509, "volume": 1873500}, "trend_line": 18.946603, "activity_lines": {"activity_5": 16.237233, "activity_10": 16.736026, "activity_20": 17.703488, "activity_30": 18.254986}, "trend_signal": 0, "fair_value": 25.674851, "relative_strength": -30.249433, "rate_of_change": -1.0459723085867738, "market_dynamics": -0.695067, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.802741, "high": 16.136464, "low": 15.626063, "close": 15.714401, "volume": 899600}, "trend_line": 18.745441, "activity_lines": {"activity_5": 15.957168, "activity_10": 16.467488, "activity_20": 17.4486, "activity_30": 18.046457}, "trend_signal": 0, "fair_value": 25.561914, "relative_strength": -30.542199, "rate_of_change": -1.061731224325543, "market_dynamics": -0.843199, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.783109, "high": 16.637047, "low": 15.586802, "close": 16.480001, "volume": 1061600}, "trend_line": 18.630663, "activity_lines": {"activity_5": 16.004936, "activity_10": 16.393112, "activity_20": 17.286806, "activity_30": 17.900299}, "trend_signal": 0, "fair_value": 25.448187, "relative_strength": -28.786964, "rate_of_change": -0.6122982116024966, "market_dynamics": -0.962345, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.49963, "high": 16.862799, "low": 16.0972, "close": 16.195354, "volume": 1179200}, "trend_line": 18.506081, "activity_lines": {"activity_5": 16.017369, "activity_10": 16.296269, "activity_20": 17.11127, "activity_30": 17.743182}, "trend_signal": 0, "fair_value": 25.32878, "relative_strength": -30.357055, "rate_of_change": -0.6686933256213169, "market_dynamics": -0.901807, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.20517, "high": 17.559689, "low": 16.175723, "close": 17.196522, "volume": 931000}, "trend_line": 18.40219, "activity_lines": {"activity_5": 16.485889, "activity_10": 16.415219, "activity_20": 17.046449, "activity_30": 17.658695}, "trend_signal": 0, "fair_value": 25.227131, "relative_strength": -26.564495, "rate_of_change": -0.5613884430744538, "market_dynamics": -0.684839, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.118, "high": 17.353568, "low": 16.381847, "close": 16.538893, "volume": 742300}, "trend_line": 18.296032, "activity_lines": {"activity_5": 16.582735, "activity_10": 16.416825, "activity_20": 16.930975, "activity_30": 17.538482}, "trend_signal": 0, "fair_value": 25.124842, "relative_strength": -27.541736, "rate_of_change": -0.5768769912711511, "market_dynamics": -0.360421, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.450555, "high": 17.167076, "low": 16.322953, "close": 17.068922, "volume": 600500}, "trend_line": 18.195179, "activity_lines": {"activity_5": 16.797364, "activity_10": 16.522117, "activity_20": 16.879618, "activity_30": 17.459314}, "trend_signal": 0, "fair_value": 25.032151, "relative_strength": -24.260004, "rate_of_change": -0.5512288128923296, "market_dynamics": -0.069397, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.186706, "high": 17.72655, "low": 17.137628, "close": 17.608768, "volume": 974600}, "trend_line": 18.13039, "activity_lines": {"activity_5": 17.10164, "activity_10": 16.720744, "activity_20": 16.890652, "activity_30": 17.421481}, "trend_signal": 0, "fair_value": 24.947725, "relative_strength": -21.326108, "rate_of_change": -0.3560778379811548, "market_dynamics": 0.289482, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.667658, "high": 17.667658, "low": 16.264062, "close": 16.709999, "volume": 897900}, "trend_line": 18.039129, "activity_lines": {"activity_5": 17.031076, "activity_10": 16.751676, "activity_20": 16.826425, "activity_30": 17.329843}, "trend_signal": 0, "fair_value": 24.844282, "relative_strength": -23.754922, "rate_of_change": -0.5033592768826229, "market_dynamics": 0.421385, "expectation": {"probability": 49.425, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.780001, "high": 17.440001, "low": 16.639999, "close": 17.190001, "volume": 570300}, "trend_line": 17.94358, "activity_lines": {"activity_5": 17.086203, "activity_10": 16.893896, "activity_20": 16.822437, "activity_30": 17.27506}, "trend_signal": 0, "fair_value": 24.73852, "relative_strength": -21.971321, "rate_of_change": -0.5296763496729711, "market_dynamics": 0.573533, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.190001, "high": 18.049999, "low": 17.0, "close": 18.01, "volume": 594700}, "trend_line": 17.88424, "activity_lines": {"activity_5": 17.415097, "activity_10": 17.143744, "activity_20": 16.907219, "activity_30": 17.279345}, "trend_signal": 0, "fair_value": 24.642287, "relative_strength": -17.891828, "rate_of_change": -0.3307032375925116, "market_dynamics": 0.676758, "expectation": {"probability": 47.4079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a2be2bb-0207-409d-9808-1798a0f119a1/", "share_image": "https://sharemaestro.com/terminal/5a2be2bb-0207-409d-9808-1798a0f119a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}