{"ticker": {"uuid": "5a2c184f-c939-42b2-b772-61f4c09374b5", "symbol": "BCFL", "name": "UBS MSCI India Universal UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFL fell 1.05%, moving from 7.80 to 7.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.745, "high": 7.774, "low": 7.595, "close": 7.714, "volume": 22542}, "trend_line": null, "activity_lines": {"activity_5": 7.7042, "activity_10": 7.740109, "activity_20": 7.831157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.233519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.049, "high": 9.087, "low": 8.974, "close": 9.087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.971, "high": 8.992, "low": 8.808, "close": 8.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.787, "high": 8.828, "low": 8.706, "close": 8.706, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.754, "high": 8.982, "low": 8.607, "close": 8.982, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.908, "high": 8.908, "low": 8.827, "close": 8.837, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 8.881467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.742, "high": 8.963, "low": 8.72, "close": 8.918, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 8.8832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.935, "high": 8.961, "low": 8.799, "close": 8.825, "volume": 5169}, "trend_line": null, "activity_lines": {"activity_5": 8.8652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.753, "high": 8.851, "low": 8.734, "close": 8.747, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.829667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.697, "high": 8.724, "low": 8.353, "close": 8.399, "volume": 18382}, "trend_line": null, "activity_lines": {"activity_5": 8.6754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.828111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.308, "high": 8.308, "low": 8.172, "close": 8.175, "volume": 10656}, "trend_line": null, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.651309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.162, "high": 8.722, "low": 8.162, "close": 8.722, "volume": 108008}, "trend_line": null, "activity_lines": {"activity_5": 8.521733, "activity_10": 8.643891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.636, "high": 8.636, "low": 8.408, "close": 8.499, "volume": 1279}, "trend_line": null, "activity_lines": {"activity_5": 8.496867, "activity_10": 8.602564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.737417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.441, "high": 8.557, "low": 8.416, "close": 8.534, "volume": 5097}, "trend_line": null, "activity_lines": {"activity_5": 8.5054, "activity_10": 8.575836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.721769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.466, "high": 8.537, "low": 8.336, "close": 8.336, "volume": 35856}, "trend_line": null, "activity_lines": {"activity_5": 8.462133, "activity_10": 8.516236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.206, "high": 8.239, "low": 8.052, "close": 8.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.3504, "activity_10": 8.428745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.933, "high": 8.061, "low": 7.757, "close": 7.796, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 8.135133, "activity_10": 8.295782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.602063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.742, "high": 7.911, "low": 7.489, "close": 7.489, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 7.879267, "activity_10": 8.1274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.536588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.365, "high": 7.633, "low": 7.365, "close": 7.389, "volume": 5289}, "trend_line": null, "activity_lines": {"activity_5": 7.6574, "activity_10": 7.965127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.472833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.317, "high": 7.536, "low": 7.291, "close": 7.472, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 7.539533, "activity_10": 7.842636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.420158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.56, "high": 7.92, "low": 7.56, "close": 7.846, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 7.603933, "activity_10": 7.805, "activity_20": 8.129081, "activity_30": null}, "trend_signal": 0, "fair_value": 8.39145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.811, "high": 8.108, "low": 7.754, "close": 8.108, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 7.7738, "activity_10": 7.820982, "activity_20": 8.102086, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.988, "high": 7.999, "low": 7.72, "close": 7.801, "volume": 5084}, "trend_line": null, "activity_lines": {"activity_5": 7.820533, "activity_10": 7.792309, "activity_20": 8.050514, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.788, "high": 7.821, "low": 7.652, "close": 7.723, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 7.820467, "activity_10": 7.762145, "activity_20": 7.996995, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.708, "high": 7.912, "low": 7.657, "close": 7.817, "volume": 20805}, "trend_line": null, "activity_lines": {"activity_5": 7.829467, "activity_10": 7.763818, "activity_20": 7.95711, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.686, "high": 7.686, "low": 7.437, "close": 7.616, "volume": 1437}, "trend_line": null, "activity_lines": {"activity_5": 7.748467, "activity_10": 7.738382, "activity_20": 7.903629, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.509, "high": 7.697, "low": 7.509, "close": 7.697, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 7.7098, "activity_10": 7.7368, "activity_20": 7.863676, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.745, "high": 7.774, "low": 7.595, "close": 7.714, "volume": 22542}, "trend_line": null, "activity_lines": {"activity_5": 7.7042, "activity_10": 7.740109, "activity_20": 7.831157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.233519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a2c184f-c939-42b2-b772-61f4c09374b5/", "share_image": "https://sharemaestro.com/terminal/5a2c184f-c939-42b2-b772-61f4c09374b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}