{"ticker": {"uuid": "5a2fd178-5af8-4acc-9d8d-c95685be839e", "symbol": "STVG", "name": "STV Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STVG fell 5.00%, moving from 110.00 to 104.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.08 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 38.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.50"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.08"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.5, "low": 99.199997, "close": 104.5, "volume": 57296}, "trend_line": 107.683333, "activity_lines": {"activity_5": 103.0, "activity_10": 102.509091, "activity_20": 104.32381, "activity_30": 106.177419}, "trend_signal": 0, "fair_value": 184.0311, "relative_strength": -21.080464, "rate_of_change": -0.26242729156397543, "market_dynamics": -0.371142, "expectation": {"probability": 38.4376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.330099, "high": 253.725359, "low": 244.735077, "close": 245.734009, "volume": 77222}, "trend_line": 263.160704, "activity_lines": {"activity_5": 247.998219, "activity_10": 248.738527, "activity_20": 254.92829, "activity_30": 259.69512}, "trend_signal": 0, "fair_value": 298.846814, "relative_strength": -9.590493, "rate_of_change": -0.14435886063470443, "market_dynamics": -0.817892, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.735077, "high": 253.725348, "low": 239.740479, "close": 239.740479, "volume": 37759}, "trend_line": 262.830132, "activity_lines": {"activity_5": 244.934864, "activity_10": 247.023514, "activity_20": 252.796628, "activity_30": 258.184138}, "trend_signal": 0, "fair_value": 298.889333, "relative_strength": -12.291073, "rate_of_change": -0.1256160190238805, "market_dynamics": -0.963841, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 251.727513, "high": 251.727513, "low": 218.263736, "close": 229.751297, "volume": 292520}, "trend_line": 262.166588, "activity_lines": {"activity_5": 239.340917, "activity_10": 243.681676, "activity_20": 249.832172, "activity_30": 256.050019}, "trend_signal": 0, "fair_value": 298.798171, "relative_strength": -13.485615, "rate_of_change": -0.2524611599708064, "market_dynamics": -1.007714, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.751297, "high": 233.746987, "low": 220.761032, "close": 223.757782, "volume": 60323}, "trend_line": 260.803943, "activity_lines": {"activity_5": 233.214214, "activity_10": 239.649675, "activity_20": 246.486805, "activity_30": 253.572032}, "trend_signal": 0, "fair_value": 298.779393, "relative_strength": -15.966489, "rate_of_change": -0.5197630294520926, "market_dynamics": -1.179849, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 223.757789, "high": 233.986718, "low": 223.757789, "close": 228.75238, "volume": 167298}, "trend_line": 259.774224, "activity_lines": {"activity_5": 230.217459, "activity_10": 236.925351, "activity_20": 243.84982, "activity_30": 251.504189}, "trend_signal": 0, "fair_value": 298.852783, "relative_strength": -10.455954, "rate_of_change": -0.39482493560306336, "market_dynamics": -1.184706, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.746979, "high": 238.741572, "low": 225.755624, "close": 228.75238, "volume": 29420}, "trend_line": 258.411629, "activity_lines": {"activity_5": 228.619189, "activity_10": 234.600595, "activity_20": 241.512109, "activity_30": 249.50278}, "trend_signal": 0, "fair_value": 298.875519, "relative_strength": -12.393332, "rate_of_change": -0.5245304861347594, "market_dynamics": -1.237876, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.755633, "high": 228.752393, "low": 214.767532, "close": 214.767532, "volume": 112597}, "trend_line": 256.582872, "activity_lines": {"activity_5": 223.491412, "activity_10": 230.096382, "activity_20": 238.215493, "activity_30": 246.687031}, "trend_signal": 0, "fair_value": 298.859263, "relative_strength": -19.751096, "rate_of_change": -0.7076914483597005, "market_dynamics": -1.344753, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 218.763194, "high": 220.761036, "low": 209.772928, "close": 211.770767, "volume": 83827}, "trend_line": 254.437852, "activity_lines": {"activity_5": 219.029576, "activity_10": 225.719302, "activity_20": 235.089691, "activity_30": 243.795928}, "trend_signal": 0, "fair_value": 298.760479, "relative_strength": -20.743032, "rate_of_change": -0.8359950074921667, "market_dynamics": -1.30714, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.771835, "high": 218.763201, "low": 199.783742, "close": 204.778336, "volume": 534781}, "trend_line": 252.209547, "activity_lines": {"activity_5": 213.435632, "activity_10": 220.797358, "activity_20": 231.597242, "activity_30": 240.592088}, "trend_signal": 0, "fair_value": 298.667526, "relative_strength": -21.49959, "rate_of_change": -0.8757757473915501, "market_dynamics": -1.394613, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.324506, "high": 209.772931, "low": 197.785907, "close": 200.283203, "volume": 406847}, "trend_line": 249.81476, "activity_lines": {"activity_5": 207.608607, "activity_10": 215.802765, "activity_20": 227.93795, "activity_30": 237.242001}, "trend_signal": 0, "fair_value": 298.621738, "relative_strength": -22.322241, "rate_of_change": -0.9495227395178581, "market_dynamics": -1.370308, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.783737, "high": 202.530764, "low": 197.119616, "close": 197.785904, "volume": 991819}, "trend_line": 247.419949, "activity_lines": {"activity_5": 202.847094, "activity_10": 211.253145, "activity_20": 224.290203, "activity_30": 233.885301}, "trend_signal": 0, "fair_value": 298.490293, "relative_strength": -20.071383, "rate_of_change": -0.9586347099747046, "market_dynamics": -1.355807, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.789154, "high": 200.78266, "low": 189.794554, "close": 197.785904, "volume": 309855}, "trend_line": 245.191575, "activity_lines": {"activity_5": 200.150012, "activity_10": 207.575308, "activity_20": 220.879953, "activity_30": 230.683105}, "trend_signal": 0, "fair_value": 298.415833, "relative_strength": -20.421168, "rate_of_change": -0.900644434293373, "market_dynamics": -1.375248, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.789154, "high": 199.783754, "low": 189.794567, "close": 194.789154, "volume": 195486}, "trend_line": 242.696872, "activity_lines": {"activity_5": 197.586123, "activity_10": 204.115418, "activity_20": 217.433684, "activity_30": 227.431335}, "trend_signal": 0, "fair_value": 298.068895, "relative_strength": -22.382431, "rate_of_change": -1.0174505384208192, "market_dynamics": -1.434145, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.790237, "high": 201.781587, "low": 189.794552, "close": 194.789154, "volume": 503387}, "trend_line": 240.102306, "activity_lines": {"activity_5": 196.154341, "activity_10": 201.291203, "activity_20": 214.25855, "activity_30": 224.340515}, "trend_signal": 0, "fair_value": 297.750451, "relative_strength": -21.885976, "rate_of_change": -1.0690562175848786, "market_dynamics": -1.472349, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 197.286441, "high": 209.772936, "low": 194.239736, "close": 208.774017, "volume": 238888}, "trend_line": 237.341436, "activity_lines": {"activity_5": 200.050125, "activity_10": 201.536394, "activity_20": 212.657902, "activity_30": 222.319335}, "trend_signal": 0, "fair_value": 297.543814, "relative_strength": -18.23852, "rate_of_change": -1.1498723381690517, "market_dynamics": -1.280437, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.772925, "high": 209.772936, "low": 196.324691, "close": 198.822464, "volume": 172732}, "trend_line": 233.732887, "activity_lines": {"activity_5": 200.062671, "activity_10": 200.335453, "activity_20": 210.309271, "activity_30": 219.83424}, "trend_signal": 0, "fair_value": 297.301878, "relative_strength": -21.251033, "rate_of_change": -1.5204041320454396, "market_dynamics": -1.094688, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.818007, "high": 205.816207, "low": 174.843881, "close": 180.338974, "volume": 293922}, "trend_line": 229.391717, "activity_lines": {"activity_5": 193.844949, "activity_10": 196.318059, "activity_20": 206.437967, "activity_30": 216.389471}, "trend_signal": 0, "fair_value": 296.811657, "relative_strength": -27.206902, "rate_of_change": -1.857321002499749, "market_dynamics": -0.957541, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.835846, "high": 189.330949, "low": 174.843884, "close": 182.836731, "volume": 104909}, "trend_line": 226.332161, "activity_lines": {"activity_5": 189.622942, "activity_10": 193.380776, "activity_20": 203.144489, "activity_30": 213.385924}, "trend_signal": 0, "fair_value": 296.261468, "relative_strength": -24.506501, "rate_of_change": -1.3337691700524594, "market_dynamics": -0.841625, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.330932, "high": 189.830494, "low": 180.813552, "close": 183.835846, "volume": 255887}, "trend_line": 223.805225, "activity_lines": {"activity_5": 186.530801, "activity_10": 191.151223, "activity_20": 200.274217, "activity_30": 210.644226}, "trend_signal": 0, "fair_value": 295.711352, "relative_strength": -24.575091, "rate_of_change": -1.116472351448103, "market_dynamics": -0.900114, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.839417, "high": 189.830492, "low": 176.342529, "close": 182.836731, "volume": 1224136}, "trend_line": 221.477998, "activity_lines": {"activity_5": 183.835843, "activity_10": 189.120786, "activity_20": 197.603543, "activity_30": 208.001098}, "trend_signal": 0, "fair_value": 295.237142, "relative_strength": -22.399414, "rate_of_change": -1.0398448025509652, "market_dynamics": -0.755593, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.332718, "high": 187.832275, "low": 180.119158, "close": 184.834961, "volume": 77798}, "trend_line": 219.383818, "activity_lines": {"activity_5": 183.536114, "activity_10": 187.770872, "activity_20": 195.441716, "activity_30": 205.637031}, "trend_signal": 0, "fair_value": 294.69343, "relative_strength": -19.785143, "rate_of_change": -0.9455476475816901, "market_dynamics": -0.571696, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.837643, "high": 196.544481, "low": 181.837643, "close": 196.324677, "volume": 40702}, "trend_line": 217.589409, "activity_lines": {"activity_5": 187.99879, "activity_10": 188.745469, "activity_20": 194.664142, "activity_30": 204.149344}, "trend_signal": 0, "fair_value": 294.318346, "relative_strength": -15.793004, "rate_of_change": -0.8179313389467958, "market_dynamics": -0.207568, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.323792, "high": 199.821579, "low": 174.843877, "close": 181.837631, "volume": 106432}, "trend_line": 215.259746, "activity_lines": {"activity_5": 186.566737, "activity_10": 187.112626, "activity_20": 192.713592, "activity_30": 201.842778}, "trend_signal": 0, "fair_value": 293.758587, "relative_strength": -20.896677, "rate_of_change": -1.0706692989822784, "market_dynamics": 0.015595, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.837631, "high": 186.833169, "low": 181.837631, "close": 186.83316, "volume": 37950}, "trend_line": 213.296384, "activity_lines": {"activity_5": 186.866467, "activity_10": 186.623542, "activity_20": 191.466966, "activity_30": 200.008805}, "trend_signal": 0, "fair_value": 293.142207, "relative_strength": -19.840226, "rate_of_change": -0.9120897132341771, "market_dynamics": 0.141489, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.83316, "high": 195.825119, "low": 175.343421, "close": 190.330048, "volume": 53914}, "trend_line": 211.283099, "activity_lines": {"activity_5": 188.132006, "activity_10": 186.914911, "activity_20": 190.729209, "activity_30": 198.527105}, "trend_signal": 0, "fair_value": 292.589398, "relative_strength": -17.760566, "rate_of_change": -0.9438908256409994, "market_dynamics": 0.351331, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 194.326461, "high": 197.823352, "low": 187.33271, "close": 188.331818, "volume": 456080}, "trend_line": 209.269802, "activity_lines": {"activity_5": 188.231913, "activity_10": 187.17831, "activity_20": 189.984108, "activity_30": 197.046378}, "trend_signal": 0, "fair_value": 291.960463, "relative_strength": -18.562039, "rate_of_change": -0.9528906995064449, "market_dynamics": 0.440001, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.326492, "high": 194.326492, "low": 180.338981, "close": 188.331818, "volume": 82322}, "trend_line": 207.156612, "activity_lines": {"activity_5": 188.098697, "activity_10": 187.632449, "activity_20": 189.431486, "activity_30": 195.69554}, "trend_signal": 0, "fair_value": 291.408442, "relative_strength": -18.331614, "rate_of_change": -1.0097921342707645, "market_dynamics": 0.569048, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.332733, "high": 194.326475, "low": 180.838504, "close": 189.83049, "volume": 806674}, "trend_line": 205.093377, "activity_lines": {"activity_5": 188.997895, "activity_10": 188.213748, "activity_20": 189.147479, "activity_30": 194.577726}, "trend_signal": 0, "fair_value": 290.661312, "relative_strength": -17.309209, "rate_of_change": -0.9959783470488462, "market_dynamics": 0.800215, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 194.326484, "high": 199.821578, "low": 189.83049, "close": 189.83049, "volume": 99541}, "trend_line": 203.229927, "activity_lines": {"activity_5": 189.364237, "activity_10": 188.667889, "activity_20": 188.96795, "activity_30": 193.593023}, "trend_signal": 0, "fair_value": 289.907785, "relative_strength": -18.015953, "rate_of_change": -0.9085861412287342, "market_dynamics": 0.776716, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.326477, "high": 201.819778, "low": 193.437265, "close": 196.574463, "volume": 40002}, "trend_line": 201.458087, "activity_lines": {"activity_5": 191.778747, "activity_10": 190.239212, "activity_20": 189.501883, "activity_30": 193.163639}, "trend_signal": 0, "fair_value": 289.229475, "relative_strength": -14.861988, "rate_of_change": -0.871840100596994, "market_dynamics": 0.819228, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.903622, "high": 200.820672, "low": 191.903622, "close": 197.823349, "volume": 84442}, "trend_line": 199.861065, "activity_lines": {"activity_5": 194.193258, "activity_10": 191.787829, "activity_20": 190.172419, "activity_30": 192.929139}, "trend_signal": 0, "fair_value": 288.626343, "relative_strength": -13.301853, "rate_of_change": -0.7927316414952404, "market_dynamics": 0.978961, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.825137, "high": 200.820678, "low": 191.390108, "close": 192.82782, "volume": 435854}, "trend_line": 198.297309, "activity_lines": {"activity_5": 194.309824, "activity_10": 192.192016, "activity_20": 190.367012, "activity_30": 192.475382}, "trend_signal": 0, "fair_value": 287.751288, "relative_strength": -14.251577, "rate_of_change": -0.7824215286754245, "market_dynamics": 0.987055, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.820671, "high": 201.819778, "low": 186.83316, "close": 186.83316, "volume": 78578}, "trend_line": 196.866705, "activity_lines": {"activity_5": 192.128436, "activity_10": 191.569843, "activity_20": 190.014295, "activity_30": 191.735759}, "trend_signal": 0, "fair_value": 286.825009, "relative_strength": -14.564276, "rate_of_change": -0.7214439808661329, "market_dynamics": 1.033406, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.82959, "high": 194.826035, "low": 189.57072, "close": 192.078476, "volume": 25599}, "trend_line": 195.810728, "activity_lines": {"activity_5": 191.895309, "activity_10": 191.810537, "activity_20": 190.199018, "activity_30": 191.426841}, "trend_signal": 0, "fair_value": 285.887574, "relative_strength": -13.652619, "rate_of_change": -0.5363918698187103, "market_dynamics": 1.035525, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.332714, "high": 192.82782, "low": 184.834957, "close": 186.83316, "volume": 217754}, "trend_line": 194.413421, "activity_lines": {"activity_5": 189.763878, "activity_10": 191.002167, "activity_20": 189.897094, "activity_30": 190.847643}, "trend_signal": 0, "fair_value": 284.922911, "relative_strength": -15.258069, "rate_of_change": -0.7136008400928942, "market_dynamics": 0.895597, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.329152, "high": 195.825119, "low": 185.334498, "close": 195.825119, "volume": 133828}, "trend_line": 193.315845, "activity_lines": {"activity_5": 191.279187, "activity_10": 191.892279, "activity_20": 190.556028, "activity_30": 190.93872}, "trend_signal": 0, "fair_value": 284.067069, "relative_strength": -10.155601, "rate_of_change": -0.5645577318450683, "market_dynamics": 0.82803, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.326472, "high": 199.322021, "low": 189.830487, "close": 199.322021, "volume": 174322}, "trend_line": 192.800995, "activity_lines": {"activity_5": 194.093345, "activity_10": 193.281949, "activity_20": 191.562273, "activity_30": 191.326216}, "trend_signal": 0, "fair_value": 283.307212, "relative_strength": -9.561239, "rate_of_change": -0.2663258151446384, "market_dynamics": 1.0756, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.821579, "high": 214.808182, "low": 195.005872, "close": 214.808182, "volume": 1034299}, "trend_line": 192.902242, "activity_lines": {"activity_5": 201.63661, "activity_10": 197.287463, "activity_20": 193.952995, "activity_30": 192.746034}, "trend_signal": 0, "fair_value": 282.61144, "relative_strength": -1.732302, "rate_of_change": 0.05251373313711413, "market_dynamics": 1.306902, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.816231, "high": 214.358607, "low": 199.821579, "close": 199.821579, "volume": 873994}, "trend_line": 192.737017, "activity_lines": {"activity_5": 202.319339, "activity_10": 198.114001, "activity_20": 194.764177, "activity_30": 193.192443}, "trend_signal": 1, "fair_value": 281.84519, "relative_strength": -7.485216, "rate_of_change": -0.08565219267902154, "market_dynamics": 1.502051, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.821582, "high": 199.821582, "low": 180.838522, "close": 198.822464, "volume": 856695}, "trend_line": 192.688326, "activity_lines": {"activity_5": 202.152823, "activity_10": 198.577224, "activity_20": 195.404082, "activity_30": 193.585053}, "trend_signal": 1, "fair_value": 281.002164, "relative_strength": -7.070834, "rate_of_change": -0.02526292082232411, "market_dynamics": 1.597317, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.322905, "high": 214.808182, "low": 195.325585, "close": 214.808182, "volume": 285901}, "trend_line": 193.255735, "activity_lines": {"activity_5": 206.515593, "activity_10": 201.90607, "activity_20": 197.490315, "activity_30": 195.01214}, "trend_signal": 1, "fair_value": 280.223226, "relative_strength": 0.044572, "rate_of_change": 0.2944698372645564, "market_dynamics": 1.551218, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.806409, "high": 242.783204, "low": 205.816222, "close": 240.784988, "volume": 1117829}, "trend_line": 194.689038, "activity_lines": {"activity_5": 218.27176, "activity_10": 209.649155, "activity_20": 201.907799, "activity_30": 198.078543}, "trend_signal": 1, "fair_value": 279.508449, "relative_strength": 9.550326, "rate_of_change": 0.7416613017978605, "market_dynamics": 1.549421, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.785008, "high": 241.284544, "low": 226.79747, "close": 234.290771, "volume": 586656}, "trend_line": 196.005758, "activity_lines": {"activity_5": 225.098991, "activity_10": 215.339526, "activity_20": 205.49507, "activity_30": 200.633494}, "trend_signal": 1, "fair_value": 278.809618, "relative_strength": 6.52584, "rate_of_change": 0.6763195367989724, "market_dynamics": 1.584155, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.795694, "high": 256.221217, "low": 227.796587, "close": 231.79303, "volume": 106441}, "trend_line": 197.239221, "activity_lines": {"activity_5": 229.794802, "activity_10": 219.712896, "activity_20": 208.594685, "activity_30": 202.94235}, "trend_signal": 1, "fair_value": 278.120366, "relative_strength": 6.164196, "rate_of_change": 0.629299369868512, "market_dynamics": 1.540824, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 236.788552, "high": 239.785873, "low": 230.793905, "close": 239.785873, "volume": 86781}, "trend_line": 198.272949, "activity_lines": {"activity_5": 235.023464, "activity_10": 224.817428, "activity_20": 212.241428, "activity_30": 205.687296}, "trend_signal": 1, "fair_value": 277.449984, "relative_strength": 8.81649, "rate_of_change": 0.5240986020726703, "market_dynamics": 1.506971, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.79303, "high": 239.785893, "low": 229.615818, "close": 230.365387, "volume": 404066}, "trend_line": 199.32438, "activity_lines": {"activity_5": 234.38107, "activity_10": 227.246367, "activity_20": 214.755478, "activity_30": 207.757775}, "trend_signal": 1, "fair_value": 276.751207, "relative_strength": 6.000107, "rate_of_change": 0.5302947302206008, "market_dynamics": 1.351101, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.868011, "high": 236.402857, "low": 217.442946, "close": 226.867432, "volume": 1479567}, "trend_line": 200.875329, "activity_lines": {"activity_5": 231.535544, "activity_10": 228.41131, "activity_20": 216.736229, "activity_30": 209.534747}, "trend_signal": 1, "fair_value": 275.908436, "relative_strength": 1.545346, "rate_of_change": 0.7781030097773302, "market_dynamics": 1.332904, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.86742, "high": 244.856932, "low": 213.875012, "close": 240.859268, "volume": 258198}, "trend_line": 202.809413, "activity_lines": {"activity_5": 234.2818, "activity_10": 231.619397, "activity_20": 219.866034, "activity_30": 212.114356}, "trend_signal": 1, "fair_value": 275.212943, "relative_strength": 7.039607, "rate_of_change": 0.9628280434577472, "market_dynamics": 1.351201, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.857502, "high": 256.849908, "low": 243.857502, "close": 255.350784, "volume": 165150}, "trend_line": 205.193244, "activity_lines": {"activity_5": 241.420662, "activity_10": 236.988649, "activity_20": 224.132988, "activity_30": 215.504121}, "trend_signal": 1, "fair_value": 274.67113, "relative_strength": 10.685266, "rate_of_change": 1.1754045163574267, "market_dynamics": 1.383656, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 253.851636, "high": 259.848154, "low": 245.85633, "close": 254.851074, "volume": 323553}, "trend_line": 207.593723, "activity_lines": {"activity_5": 246.822437, "activity_10": 241.257423, "activity_20": 228.04035, "activity_30": 218.707852}, "trend_signal": 1, "fair_value": 274.119714, "relative_strength": 10.816061, "rate_of_change": 1.169862590602651, "market_dynamics": 1.403842, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.848132, "high": 274.329698, "low": 256.849884, "close": 269.842316, "volume": 187913}, "trend_line": 210.427301, "activity_lines": {"activity_5": 256.216946, "activity_10": 247.233175, "activity_20": 233.097941, "activity_30": 222.723891}, "trend_signal": 1, "fair_value": 273.622807, "relative_strength": 18.764674, "rate_of_change": 1.3649632363884088, "market_dynamics": 1.378617, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.839404, "high": 277.83763, "low": 263.845825, "close": 273.839966, "volume": 237497}, "trend_line": 213.011144, "activity_lines": {"activity_5": 264.31221, "activity_10": 252.935152, "activity_20": 238.193314, "activity_30": 226.81503}, "trend_signal": 1, "fair_value": 273.193115, "relative_strength": 21.116298, "rate_of_change": 1.2279029326142437, "market_dynamics": 1.416091, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.837053, "high": 295.587296, "low": 274.539577, "close": 286.832397, "volume": 228126}, "trend_line": 216.51097, "activity_lines": {"activity_5": 273.606782, "activity_10": 260.398389, "activity_20": 244.140289, "activity_30": 231.577692}, "trend_signal": 1, "fair_value": 272.849908, "relative_strength": 27.119132, "rate_of_change": 1.6430248362968205, "market_dynamics": 1.442622, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.833557, "high": 296.826557, "low": 275.379092, "close": 279.836487, "volume": 113058}, "trend_line": 219.61108, "activity_lines": {"activity_5": 277.504508, "activity_10": 265.634341, "activity_20": 248.944799, "activity_30": 235.663209}, "trend_signal": 1, "fair_value": 272.500246, "relative_strength": 25.255792, "rate_of_change": 1.431848926638683, "market_dynamics": 1.476919, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.835319, "high": 283.834151, "low": 273.787004, "close": 275.838806, "volume": 146611}, "trend_line": 222.461372, "activity_lines": {"activity_5": 278.437294, "activity_10": 269.269924, "activity_20": 252.950683, "activity_30": 239.290804}, "trend_signal": 1, "fair_value": 272.156949, "relative_strength": 21.875169, "rate_of_change": 1.297881691579507, "market_dynamics": 1.449353, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.838806, "high": 279.636575, "low": 263.645919, "close": 265.844666, "volume": 115784}, "trend_line": 225.045134, "activity_lines": {"activity_5": 274.639518, "activity_10": 270.432883, "activity_20": 255.580908, "activity_30": 242.089726}, "trend_signal": 1, "fair_value": 271.695201, "relative_strength": 18.282112, "rate_of_change": 1.1614429852567747, "market_dynamics": 1.246353, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269.842334, "high": 275.838826, "low": 264.845249, "close": 265.844666, "volume": 140863}, "trend_line": 227.628896, "activity_lines": {"activity_5": 271.108252, "activity_10": 270.950764, "activity_20": 257.877707, "activity_30": 244.721954}, "trend_signal": 1, "fair_value": 271.115082, "relative_strength": 17.635752, "rate_of_change": 1.1481083612321106, "market_dynamics": 1.015449, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.844661, "high": 276.838228, "low": 264.845232, "close": 269.842316, "volume": 158266}, "trend_line": 230.295956, "activity_lines": {"activity_5": 269.442556, "activity_10": 271.486814, "activity_20": 260.238459, "activity_30": 247.445401}, "trend_signal": 1, "fair_value": 270.5094, "relative_strength": 18.536212, "rate_of_change": 1.1716702259101552, "market_dynamics": 0.73778, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.839983, "high": 277.837646, "low": 268.842909, "close": 268.343201, "volume": 77224}, "trend_line": 232.913047, "activity_lines": {"activity_5": 268.409827, "activity_10": 271.223333, "activity_20": 262.194371, "activity_30": 249.900062}, "trend_signal": 1, "fair_value": 269.903707, "relative_strength": 18.878226, "rate_of_change": 1.136403367847248, "market_dynamics": 0.38942, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 265.844673, "high": 277.837651, "low": 265.844673, "close": 275.339111, "volume": 26854}, "trend_line": 235.538535, "activity_lines": {"activity_5": 270.475287, "activity_10": 271.995609, "activity_20": 264.490267, "activity_30": 252.637227}, "trend_signal": 1, "fair_value": 269.333261, "relative_strength": 19.589426, "rate_of_change": 1.1272395573443295, "market_dynamics": 0.278666, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.841165, "high": 277.837646, "low": 264.495451, "close": 273.839966, "volume": 72970}, "trend_line": 238.072422, "activity_lines": {"activity_5": 272.074345, "activity_10": 272.122805, "activity_20": 266.279022, "activity_30": 255.108287}, "trend_signal": 1, "fair_value": 268.753206, "relative_strength": 20.019445, "rate_of_change": 1.0757844783232573, "market_dynamics": 0.125011, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.844649, "high": 270.841736, "low": 261.247329, "close": 268.842926, "volume": 109194}, "trend_line": 240.606259, "activity_lines": {"activity_5": 271.474703, "activity_10": 271.268762, "activity_20": 267.310765, "activity_30": 257.093481}, "trend_signal": 1, "fair_value": 268.157114, "relative_strength": 17.415253, "rate_of_change": 1.0643135306112883, "market_dynamics": -0.080723, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.844077, "high": 269.842316, "low": 264.195626, "close": 268.343201, "volume": 32178}, "trend_line": 243.323261, "activity_lines": {"activity_5": 270.508602, "activity_10": 270.414716, "activity_20": 268.161306, "activity_30": 258.882961}, "trend_signal": 1, "fair_value": 267.573816, "relative_strength": 14.778563, "rate_of_change": 1.1292316381511953, "market_dynamics": -0.259199, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.848173, "high": 271.841174, "low": 257.849322, "close": 268.842926, "volume": 81397}, "trend_line": 245.882076, "activity_lines": {"activity_5": 269.809017, "activity_10": 269.987697, "activity_20": 268.897285, "activity_30": 260.529391}, "trend_signal": 1, "fair_value": 267.006517, "relative_strength": 14.349096, "rate_of_change": 1.0516113377257466, "market_dynamics": -0.47353, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.845244, "high": 271.841156, "low": 257.649409, "close": 266.844086, "volume": 86215}, "trend_line": 248.549106, "activity_lines": {"activity_5": 268.409837, "activity_10": 269.397134, "activity_20": 269.266471, "activity_30": 261.881779}, "trend_signal": 1, "fair_value": 266.522383, "relative_strength": 12.396664, "rate_of_change": 1.0846784944177803, "market_dynamics": -0.69137, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.843485, "high": 267.843485, "low": 257.490514, "close": 259.848145, "volume": 220696}, "trend_line": 250.683207, "activity_lines": {"activity_5": 265.245012, "activity_10": 267.698123, "activity_20": 268.840528, "activity_30": 262.610749}, "trend_signal": 1, "fair_value": 265.939015, "relative_strength": 11.627216, "rate_of_change": 0.8586234866602238, "market_dynamics": -0.759111, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.84756, "high": 268.393139, "low": 256.050381, "close": 256.849884, "volume": 80594}, "trend_line": 252.600803, "activity_lines": {"activity_5": 262.013554, "activity_10": 265.563001, "activity_20": 267.988642, "activity_30": 263.008599}, "trend_signal": 1, "fair_value": 265.262845, "relative_strength": 8.825301, "rate_of_change": 0.764947928881412, "market_dynamics": -0.840812, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.849897, "high": 267.843498, "low": 252.85222, "close": 256.849884, "volume": 88079}, "trend_line": 254.002193, "activity_lines": {"activity_5": 259.581633, "activity_10": 263.591421, "activity_20": 266.993982, "activity_30": 263.282734}, "trend_signal": 1, "fair_value": 264.538688, "relative_strength": 9.003294, "rate_of_change": 0.5547844596519323, "market_dynamics": -0.95591, "expectation": {"probability": 34.4125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.85633, "high": 258.648843, "low": 244.894897, "close": 244.894897, "volume": 186940}, "trend_line": 255.504637, "activity_lines": {"activity_5": 253.930937, "activity_10": 259.682432, "activity_20": 264.784606, "activity_30": 262.695166}, "trend_signal": 0, "fair_value": 263.740861, "relative_strength": 2.401672, "rate_of_change": 0.5915082788281268, "market_dynamics": -1.047377, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 247.89361, "high": 249.892753, "low": 234.899185, "close": 234.899185, "volume": 79176}, "trend_line": 256.707194, "activity_lines": {"activity_5": 246.544872, "activity_10": 254.382375, "activity_20": 261.673048, "activity_30": 261.365782}, "trend_signal": 0, "fair_value": 262.878959, "relative_strength": -1.562733, "rate_of_change": 0.4706595598889318, "market_dynamics": -1.265283, "expectation": {"probability": 42.2322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.899185, "high": 244.894908, "low": 230.900909, "close": 230.900909, "volume": 29685}, "trend_line": 257.243618, "activity_lines": {"activity_5": 239.955709, "activity_10": 249.090629, "activity_20": 258.275711, "activity_30": 259.700861}, "trend_signal": 0, "fair_value": 262.055419, "relative_strength": -3.167501, "rate_of_change": 0.20896336859184822, "market_dynamics": -1.411141, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 230.900908, "high": 249.892758, "low": 229.901337, "close": 238.897476, "volume": 437162}, "trend_line": 257.180701, "activity_lines": {"activity_5": 237.961883, "activity_10": 246.033515, "activity_20": 255.825387, "activity_30": 258.517238}, "trend_signal": 0, "fair_value": 261.263941, "relative_strength": -1.322715, "rate_of_change": -0.024458138355069783, "market_dynamics": -1.374234, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.481501, "high": 245.894473, "low": 232.994003, "close": 238.39769, "volume": 99062}, "trend_line": 257.317599, "activity_lines": {"activity_5": 236.99829, "activity_10": 243.429993, "activity_20": 253.493856, "activity_30": 257.305431}, "trend_signal": 0, "fair_value": 260.584442, "relative_strength": -0.456658, "rate_of_change": 0.05323027718163571, "market_dynamics": -1.408575, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 237.897908, "high": 245.894477, "low": 231.90047, "close": 232.900055, "volume": 100872}, "trend_line": 257.354499, "activity_lines": {"activity_5": 235.432298, "activity_10": 240.371365, "activity_20": 250.869383, "activity_30": 255.730106}, "trend_signal": 0, "fair_value": 259.869703, "relative_strength": -2.031431, "rate_of_change": 0.01434025505577752, "market_dynamics": -1.435286, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.900041, "high": 241.89618, "low": 231.90047, "close": 231.900482, "volume": 108412}, "trend_line": 257.091653, "activity_lines": {"activity_5": 234.332771, "activity_10": 237.784504, "activity_20": 248.37322, "activity_30": 254.087911}, "trend_signal": 0, "fair_value": 259.087765, "relative_strength": -1.447762, "rate_of_change": -0.1021338274719525, "market_dynamics": -1.427176, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 231.90048, "high": 236.898336, "low": 211.909059, "close": 212.90863, "volume": 147577}, "trend_line": 256.509761, "activity_lines": {"activity_5": 227.10254, "activity_10": 232.379916, "activity_20": 244.277538, "activity_30": 251.237394}, "trend_signal": 0, "fair_value": 258.148889, "relative_strength": -9.510067, "rate_of_change": -0.22633640307255795, "market_dynamics": -1.585289, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.905622, "high": 219.905622, "low": 196.915497, "close": 196.915497, "volume": 185667}, "trend_line": 255.511363, "activity_lines": {"activity_5": 215.74075, "activity_10": 224.920932, "activity_20": 238.910778, "activity_30": 247.392602}, "trend_signal": 0, "fair_value": 257.299465, "relative_strength": -18.232823, "rate_of_change": -0.38922417459195136, "market_dynamics": -1.633377, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.914205, "high": 224.903488, "low": 192.917203, "close": 224.903488, "volume": 387485}, "trend_line": 254.979504, "activity_lines": {"activity_5": 216.507089, "activity_10": 223.64039, "activity_20": 236.537775, "activity_30": 245.417901}, "trend_signal": 0, "fair_value": 256.514269, "relative_strength": -7.025448, "rate_of_change": -0.2081547347857078, "market_dynamics": -1.356135, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.903476, "high": 235.299011, "low": 223.903905, "close": 227.902191, "volume": 108777}, "trend_line": 254.064551, "activity_lines": {"activity_5": 219.172609, "activity_10": 223.48591, "activity_20": 234.664356, "activity_30": 243.670977}, "trend_signal": 0, "fair_value": 255.793088, "relative_strength": -6.18184, "rate_of_change": -0.35883393984482653, "market_dynamics": -1.160961, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.903047, "high": 231.900473, "low": 220.905197, "close": 223.903915, "volume": 76064}, "trend_line": 253.032979, "activity_lines": {"activity_5": 220.838562, "activity_10": 222.913429, "activity_20": 232.602726, "activity_30": 241.72513}, "trend_signal": 0, "fair_value": 255.097471, "relative_strength": -7.851969, "rate_of_change": -0.40602752172221884, "market_dynamics": -0.999075, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.01258, "high": 228.901769, "low": 216.906911, "close": 219.905624, "volume": 98553}, "trend_line": 251.368422, "activity_lines": {"activity_5": 221.704855, "activity_10": 221.8139, "activity_20": 230.405236, "activity_30": 239.587881}, "trend_signal": 0, "fair_value": 254.312232, "relative_strength": -7.237572, "rate_of_change": -0.6578419171202193, "market_dynamics": -0.841412, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.904339, "high": 223.903911, "low": 218.906055, "close": 220.405411, "volume": 8018}, "trend_line": 249.587271, "activity_lines": {"activity_5": 222.271278, "activity_10": 221.005156, "activity_20": 228.512175, "activity_30": 237.590268}, "trend_signal": 0, "fair_value": 253.485403, "relative_strength": -7.868719, "rate_of_change": -0.7085818440631427, "market_dynamics": -0.898749, "expectation": {"probability": 39.068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.906483, "high": 223.903917, "low": 215.907349, "close": 215.907349, "volume": 88938}, "trend_line": 247.223102, "activity_lines": {"activity_5": 219.772352, "activity_10": 219.714801, "activity_20": 226.421381, "activity_30": 235.417369}, "trend_signal": 0, "fair_value": 252.674535, "relative_strength": -10.594108, "rate_of_change": -0.9472313994730829, "market_dynamics": -0.806766, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.905619, "high": 221.904773, "low": 206.911209, "close": 206.911209, "volume": 39761}, "trend_line": 244.79226, "activity_lines": {"activity_5": 214.874456, "activity_10": 217.1977, "activity_20": 223.723507, "activity_30": 232.816602}, "trend_signal": 0, "fair_value": 251.857192, "relative_strength": -14.562402, "rate_of_change": -0.9832584335099931, "market_dynamics": -0.749654, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.911196, "high": 212.908622, "low": 197.235357, "close": 202.413132, "volume": 1133156}, "trend_line": 242.344737, "activity_lines": {"activity_5": 209.876599, "activity_10": 214.335292, "activity_20": 220.892158, "activity_30": 230.082465}, "trend_signal": 0, "fair_value": 250.921427, "relative_strength": -18.876463, "rate_of_change": -0.999836759544599, "market_dynamics": -0.563415, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.914198, "high": 204.912055, "low": 194.994326, "close": 197.91507, "volume": 363568}, "trend_line": 240.080417, "activity_lines": {"activity_5": 204.812108, "activity_10": 211.191187, "activity_20": 217.939236, "activity_30": 227.216035}, "trend_signal": 0, "fair_value": 249.886438, "relative_strength": -20.555192, "rate_of_change": -0.9343384255132382, "market_dynamics": -0.524589, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.9142, "high": 201.913342, "low": 195.64203, "close": 199.9142, "volume": 85130}, "trend_line": 237.882735, "activity_lines": {"activity_5": 201.88003, "activity_10": 208.683171, "activity_20": 215.471627, "activity_30": 224.624666}, "trend_signal": 0, "fair_value": 248.928256, "relative_strength": -21.263493, "rate_of_change": -0.9153941114655821, "market_dynamics": -0.573899, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.914213, "high": 201.91335, "low": 195.416134, "close": 195.915924, "volume": 631694}, "trend_line": 235.418522, "activity_lines": {"activity_5": 198.981274, "activity_10": 205.393674, "activity_20": 212.894351, "activity_30": 221.91713}, "trend_signal": 0, "fair_value": 247.931645, "relative_strength": -22.903971, "rate_of_change": -1.0358940088695385, "market_dynamics": -0.463973, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.914627, "high": 201.91334, "low": 195.79598, "close": 197.91507, "volume": 714086}, "trend_line": 233.070918, "activity_lines": {"activity_5": 198.081661, "activity_10": 202.994704, "activity_20": 210.797632, "activity_30": 219.497552}, "trend_signal": 0, "fair_value": 246.941451, "relative_strength": -22.239734, "rate_of_change": -0.997204459553947, "market_dynamics": -0.448989, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.914212, "high": 201.313605, "low": 189.918488, "close": 192.167526, "volume": 325194}, "trend_line": 230.298532, "activity_lines": {"activity_5": 195.865943, "activity_10": 200.095947, "activity_20": 208.377242, "activity_30": 216.858623}, "trend_signal": 0, "fair_value": 246.067991, "relative_strength": -23.574015, "rate_of_change": -1.1895031880382483, "market_dynamics": -0.409719, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.91635, "high": 194.91635, "low": 186.150115, "close": 186.919785, "volume": 660182}, "trend_line": 227.401192, "activity_lines": {"activity_5": 192.584019, "activity_10": 196.82008, "activity_20": 205.660551, "activity_30": 214.059995}, "trend_signal": 0, "fair_value": 245.231282, "relative_strength": -26.69668, "rate_of_change": -1.2580800992687116, "market_dynamics": -0.28283, "expectation": {"probability": 38.3669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.919775, "high": 193.416987, "low": 174.924928, "close": 177.923645, "volume": 769513}, "trend_line": 224.37055, "activity_lines": {"activity_5": 187.0364, "activity_10": 192.508295, "activity_20": 202.296518, "activity_30": 210.867895}, "trend_signal": 0, "fair_value": 244.333706, "relative_strength": -28.923451, "rate_of_change": -1.3327291617715005, "market_dynamics": -0.537123, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.924076, "high": 181.141256, "low": 164.929214, "close": 166.92836, "volume": 637903}, "trend_line": 220.990055, "activity_lines": {"activity_5": 179.289724, "activity_10": 186.969762, "activity_20": 198.175667, "activity_30": 207.161947}, "trend_signal": 0, "fair_value": 243.356049, "relative_strength": -32.567682, "rate_of_change": -1.5066571793847259, "market_dynamics": -0.881216, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.928358, "high": 172.426001, "low": 162.930071, "close": 163.929642, "volume": 1010898}, "trend_line": 217.492945, "activity_lines": {"activity_5": 172.475979, "activity_10": 181.776534, "activity_20": 194.109555, "activity_30": 203.48063}, "trend_signal": 0, "fair_value": 242.41996, "relative_strength": -33.380713, "rate_of_change": -1.5824739262588174, "market_dynamics": -1.100319, "expectation": {"probability": 36.6408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.930079, "high": 167.428149, "low": 159.931366, "close": 162.930084, "volume": 3046470}, "trend_line": 214.029145, "activity_lines": {"activity_5": 167.594743, "activity_10": 177.183052, "activity_20": 190.276676, "activity_30": 199.960446}, "trend_signal": 0, "fair_value": 241.448669, "relative_strength": -33.400396, "rate_of_change": -1.592603383066054, "market_dynamics": -1.370725, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.929214, "high": 169.427283, "low": 139.939947, "close": 152.434586, "volume": 331770}, "trend_line": 210.448693, "activity_lines": {"activity_5": 161.16417, "activity_10": 171.399171, "activity_20": 185.772657, "activity_30": 195.986603}, "trend_signal": 0, "fair_value": 240.410098, "relative_strength": -32.542705, "rate_of_change": -1.672880578951062, "market_dynamics": -1.460696, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.93651, "high": 160.930939, "low": 143.938226, "close": 160.930939, "volume": 170781}, "trend_line": 207.251395, "activity_lines": {"activity_5": 159.864729, "activity_10": 167.987, "activity_20": 182.365786, "activity_30": 192.791909}, "trend_signal": 0, "fair_value": 239.483125, "relative_strength": -27.484541, "rate_of_change": -1.5192767198606405, "market_dynamics": -1.476551, "expectation": {"probability": 35.667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.929655, "high": 172.425995, "low": 155.433301, "close": 162.0, "volume": 136608}, "trend_line": 204.089732, "activity_lines": {"activity_5": 160.054488, "activity_10": 165.47799, "activity_20": 179.232085, "activity_30": 189.872464}, "trend_signal": 0, "fair_value": 238.396589, "relative_strength": -29.281939, "rate_of_change": -1.5255207329243812, "market_dynamics": -1.513115, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.0, "high": 171.0, "low": 158.0, "close": 163.0, "volume": 252869}, "trend_line": 201.359902, "activity_lines": {"activity_5": 160.906138, "activity_10": 163.767451, "activity_20": 176.493163, "activity_30": 187.221514}, "trend_signal": 0, "fair_value": 237.358068, "relative_strength": -29.610015, "rate_of_change": -1.3375636163802658, "market_dynamics": -1.525116, "expectation": {"probability": 36.5984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.5, "high": 165.0, "low": 160.5, "close": 164.0, "volume": 94086}, "trend_line": 198.996596, "activity_lines": {"activity_5": 162.153098, "activity_10": 162.87355, "activity_20": 174.158537, "activity_30": 184.811198}, "trend_signal": 0, "fair_value": 236.431566, "relative_strength": -30.170111, "rate_of_change": -1.1736726014099839, "market_dynamics": -1.339088, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.0, "high": 166.0, "low": 160.0, "close": 166.0, "volume": 368290}, "trend_line": 196.833233, "activity_lines": {"activity_5": 163.995396, "activity_10": 162.855422, "activity_20": 172.299644, "activity_30": 182.682385}, "trend_signal": 0, "fair_value": 235.591492, "relative_strength": -28.427043, "rate_of_change": -1.0871356814565831, "market_dynamics": -1.039925, "expectation": {"probability": 38.4301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.5, "high": 169.0, "low": 163.0, "close": 163.5, "volume": 211032}, "trend_line": 194.319983, "activity_lines": {"activity_5": 164.1, "activity_10": 162.763108, "activity_20": 170.459349, "activity_30": 180.531854}, "trend_signal": 0, "fair_value": 234.71939, "relative_strength": -29.990466, "rate_of_change": -1.27684231046492, "market_dynamics": -0.715102, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.5, "high": 167.0, "low": 159.5, "close": 164.0, "volume": 1587203}, "trend_line": 191.84006, "activity_lines": {"activity_5": 164.2, "activity_10": 163.023951, "activity_20": 168.937651, "activity_30": 178.575726}, "trend_signal": 0, "fair_value": 233.850494, "relative_strength": -29.3568, "rate_of_change": -1.2762058547524748, "market_dynamics": -0.279654, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.0, "high": 179.0, "low": 164.990005, "close": 177.0, "volume": 810320}, "trend_line": 189.976725, "activity_lines": {"activity_5": 168.5, "activity_10": 165.701674, "activity_20": 168.901226, "activity_30": 177.618303}, "trend_signal": 0, "fair_value": 233.109736, "relative_strength": -23.516551, "rate_of_change": -0.971296089044179, "market_dynamics": 0.165185, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.0, "high": 180.0, "low": 172.5, "close": 179.0, "volume": 251175}, "trend_line": 188.213376, "activity_lines": {"activity_5": 172.533333, "activity_10": 168.50539, "activity_20": 169.197712, "activity_30": 176.910127}, "trend_signal": 0, "fair_value": 232.336993, "relative_strength": -22.403493, "rate_of_change": -0.9281921245878814, "market_dynamics": 0.457502, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.5, "high": 180.5, "low": 174.0, "close": 174.0, "volume": 150343}, "trend_line": 186.916422, "activity_lines": {"activity_5": 173.9, "activity_10": 170.107835, "activity_20": 169.129499, "activity_30": 175.993135}, "trend_signal": 0, "fair_value": 231.628209, "relative_strength": -23.855137, "rate_of_change": -0.6890870497960779, "market_dynamics": 0.681413, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 179.5, "low": 170.0, "close": 172.0, "volume": 151358}, "trend_line": 186.085905, "activity_lines": {"activity_5": 174.066667, "activity_10": 170.954545, "activity_20": 168.98469, "activity_30": 175.030785}, "trend_signal": 0, "fair_value": 230.887401, "relative_strength": -23.286026, "rate_of_change": -0.4443253252515258, "market_dynamics": 0.764752, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.0, "high": 176.0, "low": 170.0, "close": 173.0, "volume": 174049}, "trend_line": 184.355789, "activity_lines": {"activity_5": 174.0, "activity_10": 171.781818, "activity_20": 169.068045, "activity_30": 174.186533}, "trend_signal": 0, "fair_value": 230.069797, "relative_strength": -22.297775, "rate_of_change": -0.9297404873303057, "market_dynamics": 0.745537, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.0, "high": 190.0, "low": 173.925003, "close": 190.0, "volume": 1126798}, "trend_line": 183.092382, "activity_lines": {"activity_5": 179.0, "activity_10": 175.5, "activity_20": 170.87957, "activity_30": 174.550676}, "trend_signal": 0, "fair_value": 229.469977, "relative_strength": -14.185516, "rate_of_change": -0.6853091008712511, "market_dynamics": 0.936401, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.0, "high": 198.0, "low": 185.0, "close": 196.5, "volume": 608732}, "trend_line": 182.178919, "activity_lines": {"activity_5": 185.3, "activity_10": 179.909091, "activity_20": 173.347834, "activity_30": 175.415683}, "trend_signal": 0, "fair_value": 229.123043, "relative_strength": -11.69764, "rate_of_change": -0.49890825059011945, "market_dynamics": 1.1332, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.5, "high": 197.5, "low": 190.0, "close": 192.0, "volume": 72778}, "trend_line": 181.248731, "activity_lines": {"activity_5": 188.933333, "activity_10": 182.909091, "activity_20": 175.366896, "activity_30": 176.049301}, "trend_signal": 0, "fair_value": 228.561646, "relative_strength": -13.436625, "rate_of_change": -0.5105903608968144, "market_dynamics": 1.233389, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.0, "high": 197.5, "low": 190.0, "close": 191.0, "volume": 109477}, "trend_line": 180.268551, "activity_lines": {"activity_5": 191.033333, "activity_10": 185.254545, "activity_20": 177.266528, "activity_30": 176.678416}, "trend_signal": 0, "fair_value": 227.993839, "relative_strength": -14.276658, "rate_of_change": -0.5407927518124196, "market_dynamics": 1.318758, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.0, "high": 156.5, "low": 122.0, "close": 127.5, "volume": 3426476}, "trend_line": 177.321639, "activity_lines": {"activity_5": 170.7, "activity_10": 175.554545, "activity_20": 173.056273, "activity_30": 173.273993}, "trend_signal": 0, "fair_value": 226.922972, "relative_strength": -41.555764, "rate_of_change": -1.6347343913581451, "market_dynamics": 0.919792, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.5, "high": 133.0, "low": 125.0, "close": 128.0, "volume": 230623}, "trend_line": 174.691265, "activity_lines": {"activity_5": 153.566667, "activity_10": 166.609091, "activity_20": 169.081391, "activity_30": 170.091952}, "trend_signal": 0, "fair_value": 225.919315, "relative_strength": -40.60682, "rate_of_change": -1.483391431995515, "market_dynamics": 0.353975, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.5, "high": 131.0, "low": 123.0, "close": 124.5, "volume": 1012863}, "trend_line": 172.094161, "activity_lines": {"activity_5": 139.4, "activity_10": 157.918182, "activity_20": 164.944269, "activity_30": 166.853806}, "trend_signal": 0, "fair_value": 224.909224, "relative_strength": -41.619611, "rate_of_change": -1.4866822333675205, "market_dynamics": -0.111127, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 129.5, "low": 123.0, "close": 129.0, "volume": 157074}, "trend_line": 169.796992, "activity_lines": {"activity_5": 131.533333, "activity_10": 151.036364, "activity_20": 161.418719, "activity_30": 164.073537}, "trend_signal": 0, "fair_value": 223.943981, "relative_strength": -39.778456, "rate_of_change": -1.3348326210788901, "market_dynamics": -0.618889, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.5, "high": 130.0, "low": 122.0, "close": 122.0, "volume": 166432}, "trend_line": 167.199852, "activity_lines": {"activity_5": 125.533333, "activity_10": 143.7, "activity_20": 157.338095, "activity_30": 160.98986}, "trend_signal": 0, "fair_value": 222.908264, "relative_strength": -41.302488, "rate_of_change": -1.5295559535000456, "market_dynamics": -0.854, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 125.0, "low": 112.0, "close": 115.0, "volume": 227438}, "trend_line": 164.502655, "activity_lines": {"activity_5": 121.8, "activity_10": 136.0, "activity_20": 152.77619, "activity_30": 157.622128}, "trend_signal": 0, "fair_value": 221.744467, "relative_strength": -43.87656, "rate_of_change": -1.6131575283930208, "market_dynamics": -0.914878, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.5, "high": 120.0, "low": 113.380997, "close": 115.0, "volume": 86301}, "trend_line": 161.738819, "activity_lines": {"activity_5": 118.9, "activity_10": 129.354545, "activity_20": 148.438095, "activity_30": 154.428408}, "trend_signal": 0, "fair_value": 220.663878, "relative_strength": -43.418211, "rate_of_change": -1.6801163482741344, "market_dynamics": -0.980919, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.0, "high": 119.5, "low": 107.0, "close": 107.0, "volume": 333868}, "trend_line": 158.899901, "activity_lines": {"activity_5": 114.2, "activity_10": 122.618182, "activity_20": 143.566667, "activity_30": 150.896871}, "trend_signal": 0, "fair_value": 219.589369, "relative_strength": -46.045046, "rate_of_change": -1.755248379796817, "market_dynamics": -0.987657, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.5, "high": 119.0, "low": 107.5, "close": 113.0, "volume": 1947499}, "trend_line": 156.435909, "activity_lines": {"activity_5": 112.666667, "activity_10": 118.6, "activity_20": 139.538095, "activity_30": 147.935588}, "trend_signal": 0, "fair_value": 218.588529, "relative_strength": -42.551176, "rate_of_change": -1.550656724449432, "market_dynamics": -0.841936, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 118.752998, "low": 111.5, "close": 117.0, "volume": 1932603}, "trend_line": 154.40512, "activity_lines": {"activity_5": 113.533333, "activity_10": 116.745455, "activity_20": 136.142857, "activity_30": 145.391335}, "trend_signal": 0, "fair_value": 217.667744, "relative_strength": -40.951947, "rate_of_change": -1.2981603859252024, "market_dynamics": -0.661802, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.5, "high": 123.0, "low": 115.0, "close": 120.5, "volume": 556004}, "trend_line": 152.857508, "activity_lines": {"activity_5": 115.9, "activity_10": 116.872727, "activity_20": 133.302381, "activity_30": 143.203908}, "trend_signal": 0, "fair_value": 216.820606, "relative_strength": -37.904911, "rate_of_change": -1.002306141143516, "market_dynamics": -0.565564, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 124.5, "low": 112.0, "close": 114.0, "volume": 363847}, "trend_line": 151.193187, "activity_lines": {"activity_5": 115.733333, "activity_10": 115.945455, "activity_20": 130.05, "activity_30": 140.696972}, "trend_signal": 0, "fair_value": 215.886991, "relative_strength": -39.875677, "rate_of_change": -1.0888055299187536, "market_dynamics": -0.513472, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.5, "high": 119.0, "low": 111.0, "close": 115.0, "volume": 212393}, "trend_line": 149.595518, "activity_lines": {"activity_5": 115.966667, "activity_10": 115.454545, "activity_20": 127.192857, "activity_30": 138.361928}, "trend_signal": 0, "fair_value": 214.943782, "relative_strength": -40.215021, "rate_of_change": -1.0567070062488968, "market_dynamics": -0.589233, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 119.0, "low": 112.0, "close": 113.0, "volume": 137212}, "trend_line": 148.281031, "activity_lines": {"activity_5": 115.0, "activity_10": 114.772727, "activity_20": 124.45, "activity_30": 136.000927}, "trend_signal": 0, "fair_value": 214.003757, "relative_strength": -40.724906, "rate_of_change": -0.8786941063301011, "market_dynamics": -0.719942, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.0, "high": 119.0, "low": 110.0, "close": 110.0, "volume": 368243}, "trend_line": 146.583333, "activity_lines": {"activity_5": 113.033333, "activity_10": 113.836364, "activity_20": 121.711905, "activity_30": 133.531183}, "trend_signal": 0, "fair_value": 213.060505, "relative_strength": -41.088892, "rate_of_change": -1.1449192041293552, "market_dynamics": -0.563816, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.5, "high": 114.5, "low": 106.0, "close": 107.0, "volume": 4208305}, "trend_line": 144.75, "activity_lines": {"activity_5": 110.533333, "activity_10": 112.572727, "activity_20": 118.983333, "activity_30": 130.977419}, "trend_signal": 0, "fair_value": 212.146033, "relative_strength": -41.898322, "rate_of_change": -1.2507104064825776, "market_dynamics": -0.265956, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.5, "high": 111.5, "low": 106.5, "close": 107.0, "volume": 232403}, "trend_line": 142.883333, "activity_lines": {"activity_5": 108.933333, "activity_10": 111.454545, "activity_20": 116.569048, "activity_30": 128.541935}, "trend_signal": 0, "fair_value": 211.231561, "relative_strength": -40.167203, "rate_of_change": -1.2895799654576903, "market_dynamics": -0.096133, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.0, "high": 111.5, "low": 107.0, "close": 108.0, "volume": 50443}, "trend_line": 141.016667, "activity_lines": {"activity_5": 108.133333, "activity_10": 110.663636, "activity_20": 114.645238, "activity_30": 126.291398}, "trend_signal": 0, "fair_value": 210.227477, "relative_strength": -39.7405, "rate_of_change": -1.3064266914882094, "market_dynamics": 0.097346, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.0, "high": 111.0, "low": 102.5, "close": 103.0, "volume": 491959}, "trend_line": 138.916667, "activity_lines": {"activity_5": 106.133333, "activity_10": 108.945455, "activity_20": 112.666667, "activity_30": 123.83871}, "trend_signal": 0, "fair_value": 209.223349, "relative_strength": -41.18316, "rate_of_change": -1.4891856719319727, "market_dynamics": 0.09506, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.5, "high": 109.0, "low": 102.5, "close": 103.0, "volume": 232553}, "trend_line": 136.9, "activity_lines": {"activity_5": 104.8, "activity_10": 107.409091, "activity_20": 111.111905, "activity_30": 121.521505}, "trend_signal": 0, "fair_value": 208.155206, "relative_strength": -40.035786, "rate_of_change": -1.4517098945369775, "market_dynamics": -0.010923, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 112.0, "low": 103.0, "close": 111.0, "volume": 378800}, "trend_line": 135.133333, "activity_lines": {"activity_5": 106.6, "activity_10": 107.581818, "activity_20": 110.738095, "activity_30": 119.850538}, "trend_signal": 0, "fair_value": 207.138346, "relative_strength": -35.893174, "rate_of_change": -1.2904799123447863, "market_dynamics": 0.095764, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.5, "high": 115.0, "low": 106.800003, "close": 114.5, "volume": 52599}, "trend_line": 133.05, "activity_lines": {"activity_5": 109.3, "activity_10": 108.563636, "activity_20": 110.77619, "activity_30": 118.519355}, "trend_signal": 0, "fair_value": 206.102311, "relative_strength": -32.547758, "rate_of_change": -1.5416869796292096, "market_dynamics": 0.267246, "expectation": {"probability": 41.9208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 115.0, "low": 105.5, "close": 108.5, "volume": 45958}, "trend_line": 130.7, "activity_lines": {"activity_5": 109.5, "activity_10": 108.445455, "activity_20": 110.307143, "activity_30": 116.935484}, "trend_signal": 0, "fair_value": 205.056622, "relative_strength": -35.491504, "rate_of_change": -1.7662532882375217, "market_dynamics": 0.337995, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 122.099998, "low": 106.0, "close": 117.0, "volume": 409551}, "trend_line": 128.8, "activity_lines": {"activity_5": 112.5, "activity_10": 109.990909, "activity_20": 110.72381, "activity_30": 116.051613}, "trend_signal": 0, "fair_value": 204.06222, "relative_strength": -30.56105, "rate_of_change": -1.4537107880642521, "market_dynamics": 0.549595, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 119.0, "low": 111.5, "close": 117.0, "volume": 103299}, "trend_line": 126.966667, "activity_lines": {"activity_5": 114.566667, "activity_10": 111.463636, "activity_20": 111.197619, "activity_30": 115.290323}, "trend_signal": 0, "fair_value": 203.083821, "relative_strength": -30.316174, "rate_of_change": -1.4233951863354115, "market_dynamics": 0.652126, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.0, "high": 117.0, "low": 108.0, "close": 114.5, "volume": 1838029}, "trend_line": 125.016667, "activity_lines": {"activity_5": 114.866667, "activity_10": 112.354545, "activity_20": 111.457143, "activity_30": 114.486022}, "trend_signal": 0, "fair_value": 202.121403, "relative_strength": -30.206323, "rate_of_change": -1.5358361734422807, "market_dynamics": 0.814191, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 116.5, "low": 110.0, "close": 115.0, "volume": 265645}, "trend_line": 122.516667, "activity_lines": {"activity_5": 115.1, "activity_10": 113.2, "activity_20": 111.766667, "activity_30": 113.839785}, "trend_signal": 0, "fair_value": 201.130184, "relative_strength": -29.461154, "rate_of_change": -1.9997333635522374, "market_dynamics": 0.997209, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.5, "close": 113.0, "volume": 146790}, "trend_line": 119.733333, "activity_lines": {"activity_5": 114.633333, "activity_10": 113.536364, "activity_20": 111.885714, "activity_30": 113.225806}, "trend_signal": 0, "fair_value": 200.106939, "relative_strength": -30.694545, "rate_of_change": -2.2718002930980785, "market_dynamics": 1.018277, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.5, "high": 119.5, "low": 113.0, "close": 115.0, "volume": 99996}, "trend_line": 117.166667, "activity_lines": {"activity_5": 114.533333, "activity_10": 114.145455, "activity_20": 112.166667, "activity_30": 112.92043}, "trend_signal": 0, "fair_value": 198.974887, "relative_strength": -28.97254, "rate_of_change": -2.143652010422192, "market_dynamics": 1.125905, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.5, "high": 119.5, "low": 107.0, "close": 113.0, "volume": 253650}, "trend_line": 114.566667, "activity_lines": {"activity_5": 113.9, "activity_10": 114.172727, "activity_20": 112.247619, "activity_30": 112.651613}, "trend_signal": 0, "fair_value": 197.730792, "relative_strength": -30.780592, "rate_of_change": -2.2190611601164765, "market_dynamics": 1.126957, "expectation": {"probability": 40.9248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.0, "high": 113.0, "low": 106.0, "close": 112.0, "volume": 335815}, "trend_line": 114.05, "activity_lines": {"activity_5": 113.2, "activity_10": 113.836364, "activity_20": 112.252381, "activity_30": 112.486022}, "trend_signal": 0, "fair_value": 196.457881, "relative_strength": -31.860284, "rate_of_change": -0.45097497686652455, "market_dynamics": 1.164746, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 114.0, "low": 106.0, "close": 110.0, "volume": 134840}, "trend_line": 113.45, "activity_lines": {"activity_5": 112.0, "activity_10": 113.118182, "activity_20": 112.107143, "activity_30": 112.224731}, "trend_signal": 0, "fair_value": 195.402603, "relative_strength": -28.105335, "rate_of_change": -0.526085050416479, "market_dynamics": 1.105964, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.5, "high": 113.5, "low": 106.0, "close": 110.0, "volume": 739511}, "trend_line": 112.966667, "activity_lines": {"activity_5": 111.133333, "activity_10": 112.481818, "activity_20": 111.980952, "activity_30": 112.002151}, "trend_signal": 0, "fair_value": 194.443347, "relative_strength": -27.128193, "rate_of_change": -0.42603173204054806, "market_dynamics": 1.090765, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.5, "high": 112.5, "low": 98.016998, "close": 102.0, "volume": 985059}, "trend_line": 112.066667, "activity_lines": {"activity_5": 107.8, "activity_10": 110.363636, "activity_20": 111.116667, "activity_30": 111.294624}, "trend_signal": 0, "fair_value": 193.477619, "relative_strength": -29.289998, "rate_of_change": -0.7966951879708071, "market_dynamics": 0.853726, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 106.0, "low": 98.199997, "close": 102.0, "volume": 381308}, "trend_line": 111.4, "activity_lines": {"activity_5": 105.333333, "activity_10": 108.518182, "activity_20": 110.304762, "activity_30": 110.645161}, "trend_signal": 0, "fair_value": 192.543898, "relative_strength": -28.830617, "rate_of_change": -0.594884293293018, "market_dynamics": 0.45837, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 104.5, "low": 99.0, "close": 99.0, "volume": 145162}, "trend_line": 110.866667, "activity_lines": {"activity_5": 102.6, "activity_10": 106.4, "activity_20": 109.245238, "activity_30": 109.845161}, "trend_signal": 0, "fair_value": 191.574944, "relative_strength": -33.183997, "rate_of_change": -0.47875493716337425, "market_dynamics": 0.054652, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 104.5, "low": 99.0, "close": 100.0, "volume": 136730}, "trend_line": 110.366667, "activity_lines": {"activity_5": 101.066667, "activity_10": 104.745455, "activity_20": 108.319048, "activity_30": 109.144086}, "trend_signal": 0, "fair_value": 190.602331, "relative_strength": -32.570533, "rate_of_change": -0.45099218144620506, "market_dynamics": -0.422622, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 104.0, "low": 99.0, "close": 102.0, "volume": 149482}, "trend_line": 110.2, "activity_lines": {"activity_5": 100.866667, "activity_10": 103.727273, "activity_20": 107.616667, "activity_30": 108.604301}, "trend_signal": 0, "fair_value": 189.68096, "relative_strength": -30.700673, "rate_of_change": -0.15101208048622494, "market_dynamics": -0.711583, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 103.102997, "low": 99.0, "close": 103.0, "volume": 1555635}, "trend_line": 109.866667, "activity_lines": {"activity_5": 101.533333, "activity_10": 103.090909, "activity_20": 107.038095, "activity_30": 108.139785}, "trend_signal": 0, "fair_value": 188.733981, "relative_strength": -27.116601, "rate_of_change": -0.3024800362976371, "market_dynamics": -0.648569, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.5, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 101277}, "trend_line": 109.4, "activity_lines": {"activity_5": 102.133333, "activity_10": 102.672727, "activity_20": 106.459524, "activity_30": 107.696774}, "trend_signal": 0, "fair_value": 187.79981, "relative_strength": -26.055219, "rate_of_change": -0.42475758366275096, "market_dynamics": -0.574013, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.0, "high": 104.0, "low": 99.0, "close": 103.0, "volume": 33368}, "trend_line": 108.816667, "activity_lines": {"activity_5": 102.666667, "activity_10": 102.436364, "activity_20": 105.880952, "activity_30": 107.283871}, "trend_signal": 0, "fair_value": 186.846428, "relative_strength": -24.095777, "rate_of_change": -0.5332111517367553, "market_dynamics": -0.540525, "expectation": {"probability": 37.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 104.0, "low": 99.199997, "close": 100.5, "volume": 290815}, "trend_line": 108.366667, "activity_lines": {"activity_5": 102.1, "activity_10": 101.909091, "activity_20": 105.102381, "activity_30": 106.747312}, "trend_signal": 0, "fair_value": 185.877021, "relative_strength": -24.684626, "rate_of_change": -0.41353959132013174, "market_dynamics": -0.465598, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.199997, "high": 104.5, "low": 99.0, "close": 103.0, "volume": 189543}, "trend_line": 107.966667, "activity_lines": {"activity_5": 102.333333, "activity_10": 102.009091, "activity_20": 104.628571, "activity_30": 106.401075}, "trend_signal": 0, "fair_value": 184.96206, "relative_strength": -23.804686, "rate_of_change": -0.3691171935739296, "market_dynamics": -0.508842, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 104.5, "low": 99.199997, "close": 104.5, "volume": 57296}, "trend_line": 107.683333, "activity_lines": {"activity_5": 103.0, "activity_10": 102.509091, "activity_20": 104.32381, "activity_30": 106.177419}, "trend_signal": 0, "fair_value": 184.0311, "relative_strength": -21.080464, "rate_of_change": -0.26242729156397543, "market_dynamics": -0.371142, "expectation": {"probability": 38.4376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a2fd178-5af8-4acc-9d8d-c95685be839e/", "share_image": "https://sharemaestro.com/terminal/5a2fd178-5af8-4acc-9d8d-c95685be839e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}