{"ticker": {"uuid": "5a2fd178-5af8-4acc-9d8d-c95685be839e", "symbol": "STVG", "name": "STV Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STVG rose 0.49%, moving from 1.03 to 1.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.01 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 41.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.0, "high": 1.065, "low": 1.0, "close": 1.035, "volume": 202686}, "trend_line": 1.064833, "activity_lines": {"activity_5": 1.007933, "activity_10": 1.009618, "activity_20": 1.01571, "activity_30": 1.035901}, "trend_signal": 0, "fair_value": 1.706083, "relative_strength": -14.007747, "rate_of_change": 0.015591729620612683, "market_dynamics": 0.702542, "expectation": {"probability": 41.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.024775, "high": 2.051652, "low": 1.926224, "close": 1.926224, "volume": 112597}, "trend_line": 2.266323, "activity_lines": {"activity_5": 2.004467, "activity_10": 2.063706, "activity_20": 2.131897, "activity_30": 2.194648}, "trend_signal": 0, "fair_value": 2.526914, "relative_strength": -17.827534, "rate_of_change": -0.6182627601382684, "market_dynamics": -1.306042, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.96206, "high": 1.979979, "low": 1.881428, "close": 1.899346, "volume": 83827}, "trend_line": 2.249443, "activity_lines": {"activity_5": 1.964449, "activity_10": 2.024449, "activity_20": 2.10543, "activity_30": 2.170972}, "trend_signal": 0, "fair_value": 2.527189, "relative_strength": -18.904826, "rate_of_change": -0.7448188100284031, "market_dynamics": -1.342658, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.890387, "high": 1.96206, "low": 1.791836, "close": 1.836632, "volume": 534781}, "trend_line": 2.231778, "activity_lines": {"activity_5": 1.914278, "activity_10": 1.980304, "activity_20": 2.075339, "activity_30": 2.144339}, "trend_signal": 0, "fair_value": 2.527477, "relative_strength": -19.741797, "rate_of_change": -0.7853055178548665, "market_dynamics": -1.451486, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.868437, "high": 1.881428, "low": 1.773918, "close": 1.796315, "volume": 406847}, "trend_line": 2.212624, "activity_lines": {"activity_5": 1.862016, "activity_10": 1.935508, "activity_20": 2.043435, "activity_30": 2.116245}, "trend_signal": 0, "fair_value": 2.528127, "relative_strength": -20.643898, "rate_of_change": -0.8582394843931562, "market_dynamics": -1.466129, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.791836, "high": 1.816474, "low": 1.767942, "close": 1.773918, "volume": 991819}, "trend_line": 2.193448, "activity_lines": {"activity_5": 1.819311, "activity_10": 1.894704, "activity_20": 2.011326, "activity_30": 2.087941}, "trend_signal": 0, "fair_value": 2.528064, "relative_strength": -18.40784, "rate_of_change": -0.866663292091194, "market_dynamics": -1.421651, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.74704, "high": 1.800795, "low": 1.702244, "close": 1.773918, "volume": 309855}, "trend_line": 2.175722, "activity_lines": {"activity_5": 1.795121, "activity_10": 1.861718, "activity_20": 1.981045, "activity_30": 2.060875}, "trend_signal": 0, "fair_value": 2.528466, "relative_strength": -18.828766, "rate_of_change": -0.8081340428403194, "market_dynamics": -1.426599, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.74704, "high": 1.791836, "low": 1.702244, "close": 1.74704, "volume": 195486}, "trend_line": 2.155651, "activity_lines": {"activity_5": 1.772126, "activity_10": 1.830686, "activity_20": 1.950136, "activity_30": 2.033218}, "trend_signal": 0, "fair_value": 2.526627, "relative_strength": -20.892885, "rate_of_change": -0.9224983706557974, "market_dynamics": -1.493521, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.738081, "high": 1.809754, "low": 1.702244, "close": 1.74704, "volume": 503387}, "trend_line": 2.134709, "activity_lines": {"activity_5": 1.759284, "activity_10": 1.805356, "activity_20": 1.921659, "activity_30": 2.006856}, "trend_signal": 0, "fair_value": 2.525021, "relative_strength": -20.453253, "rate_of_change": -0.971493066363722, "market_dynamics": -1.511594, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.769438, "high": 1.881428, "low": 1.742112, "close": 1.872469, "volume": 238888}, "trend_line": 2.112437, "activity_lines": {"activity_5": 1.794225, "activity_10": 1.807555, "activity_20": 1.907303, "activity_30": 1.989937}, "trend_signal": 0, "fair_value": 2.5244, "relative_strength": -16.808824, "rate_of_change": -1.0433272169649386, "market_dynamics": -1.336607, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.881428, "high": 1.890338, "low": 1.794451, "close": 1.817281, "volume": 172732}, "trend_line": 2.083831, "activity_lines": {"activity_5": 1.805693, "activity_10": 1.802978, "activity_20": 1.889483, "activity_30": 1.970895}, "trend_signal": 0, "fair_value": 2.523658, "relative_strength": -18.410564, "rate_of_change": -1.3541705622463491, "market_dynamics": -1.111149, "expectation": {"probability": 41.0475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.862942, "high": 1.881206, "low": 1.598112, "close": 1.648338, "volume": 293922}, "trend_line": 2.048578, "activity_lines": {"activity_5": 1.757956, "activity_10": 1.771945, "activity_20": 1.857542, "activity_30": 1.942799}, "trend_signal": 0, "fair_value": 2.520772, "relative_strength": -24.640845, "rate_of_change": -1.6917398771781385, "market_dynamics": -0.943161, "expectation": {"probability": 40.2345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6803, "high": 1.730527, "low": 1.598112, "close": 1.671168, "volume": 104909}, "trend_line": 2.024528, "activity_lines": {"activity_5": 1.726201, "activity_10": 1.750116, "activity_20": 1.830677, "activity_30": 1.918449}, "trend_signal": 0, "fair_value": 2.517412, "relative_strength": -21.908052, "rate_of_change": -1.1739850764774347, "market_dynamics": -0.815235, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.730527, "high": 1.735093, "low": 1.652676, "close": 1.6803, "volume": 255887}, "trend_line": 2.005131, "activity_lines": {"activity_5": 1.702548, "activity_10": 1.734096, "activity_20": 1.807476, "activity_30": 1.896241}, "trend_signal": 0, "fair_value": 2.514058, "relative_strength": -22.041985, "rate_of_change": -0.958099863276779, "market_dynamics": -0.817023, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.643772, "high": 1.735093, "low": 1.61181, "close": 1.671168, "volume": 1224136}, "trend_line": 1.987461, "activity_lines": {"activity_5": 1.6803, "activity_10": 1.719257, "activity_20": 1.785898, "activity_30": 1.874695}, "trend_signal": 0, "fair_value": 2.511319, "relative_strength": -19.860033, "rate_of_change": -0.8812391808814524, "market_dynamics": -0.655798, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.712263, "high": 1.716829, "low": 1.646329, "close": 1.689432, "volume": 77798}, "trend_line": 1.97185, "activity_lines": {"activity_5": 1.67756, "activity_10": 1.710015, "activity_20": 1.768767, "activity_30": 1.855468}, "trend_signal": 0, "fair_value": 2.508024, "relative_strength": -17.231207, "rate_of_change": -0.7854745325820139, "market_dynamics": -0.465373, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.662036, "high": 1.79646, "low": 1.662036, "close": 1.794451, "volume": 40702}, "trend_line": 1.959014, "activity_lines": {"activity_5": 1.71835, "activity_10": 1.721403, "activity_20": 1.764088, "activity_30": 1.844022}, "trend_signal": 0, "fair_value": 2.506179, "relative_strength": -13.187594, "rate_of_change": -0.6509622942921657, "market_dynamics": -0.110162, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.803583, "high": 1.826414, "low": 1.598112, "close": 1.662036, "volume": 106432}, "trend_line": 1.939158, "activity_lines": {"activity_5": 1.705261, "activity_10": 1.708343, "activity_20": 1.748493, "activity_30": 1.824863}, "trend_signal": 0, "fair_value": 2.502734, "relative_strength": -18.518016, "rate_of_change": -1.013571112814921, "market_dynamics": 0.079136, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.662036, "high": 1.707697, "low": 1.662036, "close": 1.707697, "volume": 37950}, "trend_line": 1.922616, "activity_lines": {"activity_5": 1.708001, "activity_10": 1.70513, "activity_20": 1.739144, "activity_30": 1.80993}, "trend_signal": 0, "fair_value": 2.498858, "relative_strength": -17.499287, "rate_of_change": -0.8530506539436103, "market_dynamics": 0.1629, "expectation": {"probability": 39.8548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.707697, "high": 1.789885, "low": 1.602678, "close": 1.739659, "volume": 53914}, "trend_line": 1.905646, "activity_lines": {"activity_5": 1.719568, "activity_10": 1.708444, "activity_20": 1.734263, "activity_30": 1.798126}, "trend_signal": 0, "fair_value": 2.495523, "relative_strength": -15.431208, "rate_of_change": -0.8826515539244524, "market_dynamics": 0.343444, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.776187, "high": 1.808149, "low": 1.712263, "close": 1.721395, "volume": 456080}, "trend_line": 1.888665, "activity_lines": {"activity_5": 1.720482, "activity_10": 1.710851, "activity_20": 1.729129, "activity_30": 1.786239}, "trend_signal": 0, "fair_value": 2.491553, "relative_strength": -16.32878, "rate_of_change": -0.8910889010865561, "market_dynamics": 0.417504, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.776187, "high": 1.776187, "low": 1.648338, "close": 1.721395, "volume": 82322}, "trend_line": 1.870787, "activity_lines": {"activity_5": 1.719264, "activity_10": 1.715002, "activity_20": 1.725567, "activity_30": 1.775447}, "trend_signal": 0, "fair_value": 2.488212, "relative_strength": -16.166, "rate_of_change": -0.946594552236636, "market_dynamics": 0.534931, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.712263, "high": 1.776187, "low": 1.652904, "close": 1.735093, "volume": 806674}, "trend_line": 1.853367, "activity_lines": {"activity_5": 1.727483, "activity_10": 1.720316, "activity_20": 1.724286, "activity_30": 1.766693}, "trend_signal": 0, "fair_value": 2.483286, "relative_strength": -15.194817, "rate_of_change": -0.9311589186796781, "market_dynamics": 0.760678, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.776187, "high": 1.826414, "low": 1.735093, "close": 1.735093, "volume": 99541}, "trend_line": 1.837738, "activity_lines": {"activity_5": 1.730831, "activity_10": 1.724467, "activity_20": 1.723786, "activity_30": 1.759062}, "trend_signal": 0, "fair_value": 2.478308, "relative_strength": -15.996914, "rate_of_change": -0.8432760484027122, "market_dynamics": 0.745188, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.776187, "high": 1.844678, "low": 1.76806, "close": 1.796734, "volume": 40002}, "trend_line": 1.822969, "activity_lines": {"activity_5": 1.7529, "activity_10": 1.738829, "activity_20": 1.729641, "activity_30": 1.756417}, "trend_signal": 0, "fair_value": 2.473986, "relative_strength": -12.848911, "rate_of_change": -0.8036510101004621, "market_dynamics": 0.781738, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.754042, "high": 1.835545, "low": 1.754042, "close": 1.808149, "volume": 84442}, "trend_line": 1.809776, "activity_lines": {"activity_5": 1.774969, "activity_10": 1.752983, "activity_20": 1.736581, "activity_30": 1.755461}, "trend_signal": 0, "fair_value": 2.470286, "relative_strength": -11.335986, "rate_of_change": -0.7237095090481522, "market_dynamics": 0.960037, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.789885, "high": 1.835546, "low": 1.749348, "close": 1.762489, "volume": 435854}, "trend_line": 1.796852, "activity_lines": {"activity_5": 1.776035, "activity_10": 1.756678, "activity_20": 1.739009, "activity_30": 1.75241}, "trend_signal": 0, "fair_value": 2.464333, "relative_strength": -12.389867, "rate_of_change": -0.7141215266419799, "market_dynamics": 0.984084, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.835545, "high": 1.844678, "low": 1.707697, "close": 1.707697, "volume": 78578}, "trend_line": 1.785088, "activity_lines": {"activity_5": 1.756097, "activity_10": 1.750991, "activity_20": 1.736273, "activity_30": 1.746658}, "trend_signal": 0, "fair_value": 2.457925, "relative_strength": -12.792232, "rate_of_change": -0.6547005540801294, "market_dynamics": 1.017897, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.744225, "high": 1.780753, "low": 1.732718, "close": 1.75564, "volume": 25599}, "trend_line": 1.776714, "activity_lines": {"activity_5": 1.753966, "activity_10": 1.753191, "activity_20": 1.738291, "activity_30": 1.744758}, "trend_signal": 0, "fair_value": 2.451457, "relative_strength": -11.945511, "rate_of_change": -0.4691085257421541, "market_dynamics": 1.026492, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.712263, "high": 1.762489, "low": 1.689432, "close": 1.707697, "volume": 217754}, "trend_line": 1.765249, "activity_lines": {"activity_5": 1.734484, "activity_10": 1.745802, "activity_20": 1.735702, "activity_30": 1.740305}, "trend_signal": 0, "fair_value": 2.444735, "relative_strength": -13.665166, "rate_of_change": -0.6452923768259741, "market_dynamics": 0.869067, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.748791, "high": 1.789885, "low": 1.693999, "close": 1.789885, "volume": 133828}, "trend_line": 1.756523, "activity_lines": {"activity_5": 1.748334, "activity_10": 1.753938, "activity_20": 1.741724, "activity_30": 1.741895}, "trend_signal": 0, "fair_value": 2.438958, "relative_strength": -8.557499, "rate_of_change": -0.494321197746041, "market_dynamics": 0.792389, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.776187, "high": 1.821847, "low": 1.735093, "close": 1.821847, "volume": 174322}, "trend_line": 1.753044, "activity_lines": {"activity_5": 1.774056, "activity_10": 1.76664, "activity_20": 1.750922, "activity_30": 1.746109}, "trend_signal": 0, "fair_value": 2.433987, "relative_strength": -8.048261, "rate_of_change": -0.19806173901508886, "market_dynamics": 1.063725, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.826414, "high": 1.963394, "low": 1.782397, "close": 1.963394, "volume": 1034299}, "trend_line": 1.755179, "activity_lines": {"activity_5": 1.843003, "activity_10": 1.803251, "activity_20": 1.772773, "activity_30": 1.75968}, "trend_signal": 1, "fair_value": 2.429636, "relative_strength": -0.201207, "rate_of_change": 0.12178815819796868, "market_dynamics": 1.317113, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.881206, "high": 1.959285, "low": 1.826414, "close": 1.826414, "volume": 873994}, "trend_line": 1.754838, "activity_lines": {"activity_5": 1.849244, "activity_10": 1.810806, "activity_20": 1.780188, "activity_30": 1.764276}, "trend_signal": 1, "fair_value": 2.424615, "relative_strength": -6.14983, "rate_of_change": -0.019428217862687894, "market_dynamics": 1.52106, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.826414, "high": 1.826414, "low": 1.652904, "close": 1.817281, "volume": 856695}, "trend_line": 1.755537, "activity_lines": {"activity_5": 1.847721, "activity_10": 1.81504, "activity_20": 1.786037, "activity_30": 1.768305}, "trend_signal": 1, "fair_value": 2.418962, "relative_strength": -5.829683, "rate_of_change": 0.03983273669706293, "market_dynamics": 1.619726, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.812715, "high": 1.963394, "low": 1.785319, "close": 1.963394, "volume": 285901}, "trend_line": 1.761853, "activity_lines": {"activity_5": 1.887598, "activity_10": 1.845466, "activity_20": 1.805105, "activity_30": 1.781715}, "trend_signal": 1, "fair_value": 2.413931, "relative_strength": 1.270263, "rate_of_change": 0.3597759545939498, "market_dynamics": 1.572388, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.981659, "high": 2.219092, "low": 1.881206, "close": 2.200828, "volume": 1117829}, "trend_line": 1.776083, "activity_lines": {"activity_5": 1.995052, "activity_10": 1.91624, "activity_20": 1.845482, "activity_30": 1.810036}, "trend_signal": 1, "fair_value": 2.409586, "relative_strength": 10.771847, "rate_of_change": 0.8076723767533492, "market_dynamics": 1.56868, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.200828, "high": 2.205394, "low": 2.072979, "close": 2.14147, "volume": 586656}, "trend_line": 1.789231, "activity_lines": {"activity_5": 2.057455, "activity_10": 1.968251, "activity_20": 1.878271, "activity_30": 1.833609}, "trend_signal": 1, "fair_value": 2.40533, "relative_strength": 7.60131, "rate_of_change": 0.7402807188627973, "market_dynamics": 1.614939, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.091243, "high": 2.341919, "low": 2.082111, "close": 2.11864, "volume": 106441}, "trend_line": 1.801618, "activity_lines": {"activity_5": 2.100376, "activity_10": 2.008225, "activity_20": 1.906602, "activity_30": 1.854861}, "trend_signal": 1, "fair_value": 2.401138, "relative_strength": 7.124305, "rate_of_change": 0.692308595145061, "market_dynamics": 1.582203, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1643, "high": 2.191696, "low": 2.109507, "close": 2.191696, "volume": 86781}, "trend_line": 1.812259, "activity_lines": {"activity_5": 2.148167, "activity_10": 2.054881, "activity_20": 1.939934, "activity_30": 1.880028}, "trend_signal": 1, "fair_value": 2.396838, "relative_strength": 9.755619, "rate_of_change": 0.5906357507529411, "market_dynamics": 1.549995, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.11864, "high": 2.223733, "low": 2.100375, "close": 2.171909, "volume": 404066}, "trend_line": 1.82408, "activity_lines": {"activity_5": 2.164401, "activity_10": 2.08914, "activity_20": 1.969229, "activity_30": 1.903231}, "trend_signal": 1, "fair_value": 2.392677, "relative_strength": 10.167067, "rate_of_change": 0.6522798341738051, "market_dynamics": 1.443787, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.129507, "high": 2.228831, "low": 2.050075, "close": 2.13893, "volume": 1479567}, "trend_line": 1.840433, "activity_lines": {"activity_5": 2.155742, "activity_10": 2.110457, "activity_20": 1.993238, "activity_30": 1.923544}, "trend_signal": 1, "fair_value": 2.387294, "relative_strength": 5.429636, "rate_of_change": 0.8965067321608736, "market_dynamics": 1.472903, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.138929, "high": 2.308536, "low": 2.016436, "close": 2.270846, "volume": 258198}, "trend_line": 1.860422, "activity_lines": {"activity_5": 2.195181, "activity_10": 2.149993, "activity_20": 2.027822, "activity_30": 1.951312}, "trend_signal": 1, "fair_value": 2.383235, "relative_strength": 11.015925, "rate_of_change": 1.0861031072579135, "market_dynamics": 1.525781, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.299114, "high": 2.421607, "low": 2.299114, "close": 2.407474, "volume": 165150}, "trend_line": 1.884661, "activity_lines": {"activity_5": 2.271537, "activity_10": 2.208781, "activity_20": 2.072867, "activity_30": 1.986606}, "trend_signal": 1, "fair_value": 2.380557, "relative_strength": 14.671376, "rate_of_change": 1.302876444161588, "market_dynamics": 1.574999, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.39334, "high": 2.449875, "low": 2.317959, "close": 2.402762, "volume": 323553}, "trend_line": 1.909048, "activity_lines": {"activity_5": 2.327068, "activity_10": 2.256148, "activity_20": 2.114261, "activity_30": 2.020032}, "trend_signal": 1, "fair_value": 2.377796, "relative_strength": 14.68097, "rate_of_change": 1.2939727622102946, "market_dynamics": 1.578038, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.449875, "high": 2.586409, "low": 2.421608, "close": 2.544101, "volume": 187913}, "trend_line": 1.937537, "activity_lines": {"activity_5": 2.41564, "activity_10": 2.318567, "activity_20": 2.16623, "activity_30": 2.061003}, "trend_signal": 1, "fair_value": 2.375596, "relative_strength": 22.765773, "rate_of_change": 1.4923144939257675, "market_dynamics": 1.529241, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.591214, "high": 2.619482, "low": 2.487566, "close": 2.581792, "volume": 237497}, "trend_line": 1.963781, "activity_lines": {"activity_5": 2.491963, "activity_10": 2.377281, "activity_20": 2.218285, "activity_30": 2.102568}, "trend_signal": 1, "fair_value": 2.373982, "relative_strength": 25.050395, "rate_of_change": 1.3545031656169628, "market_dynamics": 1.558166, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.628905, "high": 2.786827, "low": 2.588388, "close": 2.704285, "volume": 228126}, "trend_line": 1.998523, "activity_lines": {"activity_5": 2.579593, "activity_10": 2.45134, "activity_20": 2.278104, "activity_30": 2.150342}, "trend_signal": 1, "fair_value": 2.373181, "relative_strength": 31.090764, "rate_of_change": 1.7691382083847462, "market_dynamics": 1.57048, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.68544, "high": 2.798511, "low": 2.596303, "close": 2.638327, "volume": 113058}, "trend_line": 2.029544, "activity_lines": {"activity_5": 2.616341, "activity_10": 2.503173, "activity_20": 2.326896, "activity_30": 2.19162}, "trend_signal": 1, "fair_value": 2.372276, "relative_strength": 29.018232, "rate_of_change": 1.5521962969653071, "market_dynamics": 1.574594, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.657173, "high": 2.676018, "low": 2.581292, "close": 2.600637, "volume": 146611}, "trend_line": 2.058243, "activity_lines": {"activity_5": 2.625136, "activity_10": 2.538705, "activity_20": 2.367895, "activity_30": 2.228465}, "trend_signal": 1, "fair_value": 2.371395, "relative_strength": 25.393401, "rate_of_change": 1.4140614837618712, "market_dynamics": 1.545014, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.600637, "high": 2.636443, "low": 2.485681, "close": 2.506411, "volume": 115784}, "trend_line": 2.08441, "activity_lines": {"activity_5": 2.58933, "activity_10": 2.549669, "activity_20": 2.395667, "activity_30": 2.257379}, "trend_signal": 1, "fair_value": 2.369458, "relative_strength": 21.563185, "rate_of_change": 1.2713270493328557, "market_dynamics": 1.336402, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.544101, "high": 2.600637, "low": 2.496988, "close": 2.506411, "volume": 140863}, "trend_line": 2.110578, "activity_lines": {"activity_5": 2.556037, "activity_10": 2.554552, "activity_20": 2.420028, "activity_30": 2.284605}, "trend_signal": 1, "fair_value": 2.366537, "relative_strength": 20.763796, "rate_of_change": 1.255415201423892, "market_dynamics": 1.11756, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.506411, "high": 2.610059, "low": 2.496988, "close": 2.544101, "volume": 158266}, "trend_line": 2.137544, "activity_lines": {"activity_5": 2.540332, "activity_10": 2.559606, "activity_20": 2.444719, "activity_30": 2.312574}, "trend_signal": 1, "fair_value": 2.363432, "relative_strength": 21.553461, "rate_of_change": 1.2776594847477927, "market_dynamics": 0.83834, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.581792, "high": 2.619482, "low": 2.529967, "close": 2.529967, "volume": 77224}, "trend_line": 2.16404, "activity_lines": {"activity_5": 2.530595, "activity_10": 2.557121, "activity_20": 2.465298, "activity_30": 2.337891}, "trend_signal": 1, "fair_value": 2.360316, "relative_strength": 21.775231, "rate_of_change": 1.239553431414738, "market_dynamics": 0.463164, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.506411, "high": 2.619482, "low": 2.506411, "close": 2.595926, "volume": 26854}, "trend_line": 2.19068, "activity_lines": {"activity_5": 2.550069, "activity_10": 2.564403, "activity_20": 2.488809, "activity_30": 2.365755}, "trend_signal": 1, "fair_value": 2.357543, "relative_strength": 22.375717, "rate_of_change": 1.2310308497070293, "market_dynamics": 0.274926, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.562946, "high": 2.619482, "low": 2.49369, "close": 2.581792, "volume": 72970}, "trend_line": 2.216468, "activity_lines": {"activity_5": 2.565145, "activity_10": 2.565602, "activity_20": 2.507266, "activity_30": 2.390988}, "trend_signal": 1, "fair_value": 2.35468, "relative_strength": 22.689038, "rate_of_change": 1.1771687329961438, "market_dynamics": 0.053654, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.506411, "high": 2.553524, "low": 2.463067, "close": 2.534679, "volume": 109194}, "trend_line": 2.242208, "activity_lines": {"activity_5": 2.559492, "activity_10": 2.55755, "activity_20": 2.518291, "activity_30": 2.411518}, "trend_signal": 1, "fair_value": 2.351648, "relative_strength": 19.906359, "rate_of_change": 1.1613070885751708, "market_dynamics": -0.185627, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.515834, "high": 2.544101, "low": 2.490864, "close": 2.529967, "volume": 32178}, "trend_line": 2.269617, "activity_lines": {"activity_5": 2.550383, "activity_10": 2.549498, "activity_20": 2.527277, "activity_30": 2.430083}, "trend_signal": 1, "fair_value": 2.348718, "relative_strength": 17.096676, "rate_of_change": 1.2224111233212982, "market_dynamics": -0.376812, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.449875, "high": 2.562947, "low": 2.43103, "close": 2.534679, "volume": 81397}, "trend_line": 2.295585, "activity_lines": {"activity_5": 2.543787, "activity_10": 2.545472, "activity_20": 2.534863, "activity_30": 2.447184}, "trend_signal": 1, "fair_value": 2.345925, "relative_strength": 16.543693, "rate_of_change": 1.1441578028363273, "market_dynamics": -0.551253, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.496988, "high": 2.562947, "low": 2.429146, "close": 2.515833, "volume": 86215}, "trend_line": 2.322523, "activity_lines": {"activity_5": 2.530595, "activity_10": 2.539904, "activity_20": 2.538672, "activity_30": 2.461393}, "trend_signal": 1, "fair_value": 2.343809, "relative_strength": 14.444576, "rate_of_change": 1.173469943391332, "market_dynamics": -0.727759, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.525256, "high": 2.525256, "low": 2.427647, "close": 2.449875, "volume": 220696}, "trend_line": 2.344522, "activity_lines": {"activity_5": 2.500757, "activity_10": 2.523885, "activity_20": 2.534656, "activity_30": 2.46961}, "trend_signal": 1, "fair_value": 2.340819, "relative_strength": 13.55399, "rate_of_change": 0.9472026757108586, "market_dynamics": -0.772541, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.459298, "high": 2.530439, "low": 2.414069, "close": 2.421608, "volume": 80594}, "trend_line": 2.364514, "activity_lines": {"activity_5": 2.470291, "activity_10": 2.503755, "activity_20": 2.526625, "activity_30": 2.474583}, "trend_signal": 1, "fair_value": 2.337035, "relative_strength": 10.598631, "rate_of_change": 0.8527111283238027, "market_dynamics": -0.84534, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.421608, "high": 2.525256, "low": 2.383917, "close": 2.421608, "volume": 88079}, "trend_line": 2.379788, "activity_lines": {"activity_5": 2.447363, "activity_10": 2.485167, "activity_20": 2.517247, "activity_30": 2.478266}, "trend_signal": 1, "fair_value": 2.332852, "relative_strength": 10.71335, "rate_of_change": 0.64596783947992, "market_dynamics": -0.953412, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.317959, "high": 2.438568, "low": 2.317959, "close": 2.344899, "volume": 186940}, "trend_line": 2.397071, "activity_lines": {"activity_5": 2.406089, "activity_10": 2.454859, "activity_20": 2.499846, "activity_30": 2.476015}, "trend_signal": 1, "fair_value": 2.328008, "relative_strength": 5.538842, "rate_of_change": 0.7262411609773617, "market_dynamics": -1.022544, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.373612, "high": 2.392754, "low": 2.249188, "close": 2.249188, "volume": 79176}, "trend_line": 2.411468, "activity_lines": {"activity_5": 2.345563, "activity_10": 2.410514, "activity_20": 2.473627, "activity_30": 2.466475}, "trend_signal": 0, "fair_value": 2.322551, "relative_strength": 1.367466, "rate_of_change": 0.6006079920035833, "market_dynamics": -1.234546, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.249188, "high": 2.344899, "low": 2.210904, "close": 2.210904, "volume": 29685}, "trend_line": 2.419718, "activity_lines": {"activity_5": 2.290053, "activity_10": 2.365512, "activity_20": 2.444494, "activity_30": 2.453535}, "trend_signal": 0, "fair_value": 2.317386, "relative_strength": -0.36758, "rate_of_change": 0.34211525925286457, "market_dynamics": -1.376487, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.210904, "high": 2.392754, "low": 2.201333, "close": 2.287473, "volume": 437162}, "trend_line": 2.422606, "activity_lines": {"activity_5": 2.275997, "activity_10": 2.341176, "activity_20": 2.424239, "activity_30": 2.445003}, "trend_signal": 0, "fair_value": 2.31255, "relative_strength": 1.445281, "rate_of_change": 0.11935275102305316, "market_dynamics": -1.335731, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.331365, "high": 2.35447, "low": 2.230946, "close": 2.282687, "volume": 99062}, "trend_line": 2.427314, "activity_lines": {"activity_5": 2.269288, "activity_10": 2.320464, "activity_20": 2.404931, "activity_30": 2.435976}, "trend_signal": 0, "fair_value": 2.30865, "relative_strength": 2.248697, "rate_of_change": 0.1943361817811041, "market_dynamics": -1.389721, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.277902, "high": 2.35447, "low": 2.220475, "close": 2.230047, "volume": 100872}, "trend_line": 2.431027, "activity_lines": {"activity_5": 2.254293, "activity_10": 2.294677, "activity_20": 2.382616, "activity_30": 2.423249}, "trend_signal": 0, "fair_value": 2.304413, "relative_strength": 0.545382, "rate_of_change": 0.15296743643384644, "market_dynamics": -1.427317, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.230046, "high": 2.316186, "low": 2.220475, "close": 2.220475, "volume": 108412}, "trend_line": 2.431986, "activity_lines": {"activity_5": 2.243765, "activity_10": 2.272688, "activity_20": 2.361334, "activity_30": 2.409665}, "trend_signal": 0, "fair_value": 2.299604, "relative_strength": 1.060525, "rate_of_change": 0.03944834837294593, "market_dynamics": -1.424006, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.220475, "high": 2.268331, "low": 2.029055, "close": 2.038626, "volume": 147577}, "trend_line": 2.427544, "activity_lines": {"activity_5": 2.174535, "activity_10": 2.223006, "activity_20": 2.324544, "activity_30": 2.384287}, "trend_signal": 0, "fair_value": 2.293334, "relative_strength": -7.280168, "rate_of_change": -0.18264907774962752, "market_dynamics": -1.584611, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.105623, "high": 2.105623, "low": 1.88549, "close": 1.88549, "volume": 185667}, "trend_line": 2.419096, "activity_lines": {"activity_5": 2.065744, "activity_10": 2.152959, "activity_20": 2.275396, "activity_30": 2.349316}, "trend_signal": 0, "fair_value": 2.287694, "relative_strength": -16.281047, "rate_of_change": -0.3480060505597431, "market_dynamics": -1.632668, "expectation": {"probability": 41.1443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.914203, "high": 2.153478, "low": 1.847206, "close": 2.153478, "volume": 387485}, "trend_line": 2.415183, "activity_lines": {"activity_5": 2.073082, "activity_10": 2.141384, "activity_20": 2.254729, "activity_30": 2.332179}, "trend_signal": 0, "fair_value": 2.282805, "relative_strength": -4.882246, "rate_of_change": -0.16175463892298103, "market_dynamics": -1.359201, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.153478, "high": 2.253017, "low": 2.143907, "close": 2.182191, "volume": 108777}, "trend_line": 2.407674, "activity_lines": {"activity_5": 2.098604, "activity_10": 2.139905, "activity_20": 2.238655, "activity_30": 2.317147}, "trend_signal": 0, "fair_value": 2.278476, "relative_strength": -4.095898, "rate_of_change": -0.31090811752151976, "market_dynamics": -1.17315, "expectation": {"probability": 40.6981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.163049, "high": 2.220475, "low": 2.115194, "close": 2.143907, "volume": 76064}, "trend_line": 2.399045, "activity_lines": {"activity_5": 2.114556, "activity_10": 2.134423, "activity_20": 2.220592, "activity_30": 2.30013}, "trend_signal": 0, "fair_value": 2.274331, "relative_strength": -5.877729, "rate_of_change": -0.35839569642734015, "market_dynamics": -1.02216, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.173673, "high": 2.191762, "low": 2.07691, "close": 2.105623, "volume": 98553}, "trend_line": 2.38443, "activity_lines": {"activity_5": 2.122851, "activity_10": 2.123895, "activity_20": 2.201035, "activity_30": 2.2812}, "trend_signal": 0, "fair_value": 2.269404, "relative_strength": -5.32458, "rate_of_change": -0.6092007444629027, "market_dynamics": -0.874648, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.134336, "high": 2.143907, "low": 2.096052, "close": 2.110409, "volume": 8018}, "trend_line": 2.368717, "activity_lines": {"activity_5": 2.128275, "activity_10": 2.116151, "activity_20": 2.184202, "activity_30": 2.263521}, "trend_signal": 0, "fair_value": 2.264131, "relative_strength": -6.043317, "rate_of_change": -0.6589834887163752, "market_dynamics": -0.946443, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.086481, "high": 2.143907, "low": 2.067339, "close": 2.067339, "volume": 88938}, "trend_line": 2.347485, "activity_lines": {"activity_5": 2.104347, "activity_10": 2.103796, "activity_20": 2.165286, "activity_30": 2.244077}, "trend_signal": 0, "fair_value": 2.258958, "relative_strength": -8.894449, "rate_of_change": -0.8963502182827395, "market_dynamics": -0.87014, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.105623, "high": 2.124765, "low": 1.9812, "close": 1.9812, "volume": 39761}, "trend_line": 2.325581, "activity_lines": {"activity_5": 2.057449, "activity_10": 2.079694, "activity_20": 2.14037, "activity_30": 2.220446}, "trend_signal": 0, "fair_value": 2.253663, "relative_strength": -13.00465, "rate_of_change": -0.9330837044752023, "market_dynamics": -0.828499, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9812, "high": 2.038626, "low": 1.888553, "close": 1.938131, "volume": 1133156}, "trend_line": 2.303497, "activity_lines": {"activity_5": 2.009594, "activity_10": 2.052287, "activity_20": 2.113988, "activity_30": 2.195449}, "trend_signal": 0, "fair_value": 2.24734, "relative_strength": -17.458773, "rate_of_change": -0.949612161434067, "market_dynamics": -0.659351, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.914203, "high": 1.962058, "low": 1.867095, "close": 1.895061, "volume": 363568}, "trend_line": 2.283119, "activity_lines": {"activity_5": 1.961101, "activity_10": 2.022181, "activity_20": 2.086255, "activity_30": 2.169098}, "trend_signal": 0, "fair_value": 2.24015, "relative_strength": -19.226753, "rate_of_change": -0.8846549398588323, "market_dynamics": -0.620256, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.914203, "high": 1.933345, "low": 1.873296, "close": 1.914203, "volume": 85130}, "trend_line": 2.263379, "activity_lines": {"activity_5": 1.933026, "activity_10": 1.998167, "activity_20": 2.062987, "activity_30": 2.145297}, "trend_signal": 0, "fair_value": 2.233619, "relative_strength": -20.00513, "rate_of_change": -0.8646067068777444, "market_dynamics": -0.670037, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.914203, "high": 1.933345, "low": 1.871133, "close": 1.875919, "volume": 631694}, "trend_line": 2.241106, "activity_lines": {"activity_5": 1.90527, "activity_10": 1.96667, "activity_20": 2.038489, "activity_30": 2.1203}, "trend_signal": 0, "fair_value": 2.226736, "relative_strength": -21.73057, "rate_of_change": -0.9840596736118966, "market_dynamics": -0.559679, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.904632, "high": 1.933345, "low": 1.87477, "close": 1.895061, "volume": 714086}, "trend_line": 2.219943, "activity_lines": {"activity_5": 1.896656, "activity_10": 1.943699, "activity_20": 2.018413, "activity_30": 2.097974}, "trend_signal": 0, "fair_value": 2.219922, "relative_strength": -21.115737, "rate_of_change": -0.9443105323889008, "market_dynamics": -0.541579, "expectation": {"probability": 38.3763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.914203, "high": 1.927602, "low": 1.818493, "close": 1.840028, "volume": 325194}, "trend_line": 2.194746, "activity_lines": {"activity_5": 1.875441, "activity_10": 1.915943, "activity_20": 1.995238, "activity_30": 2.073464}, "trend_signal": 0, "fair_value": 2.214044, "relative_strength": -22.530969, "rate_of_change": -1.1350291426401649, "market_dynamics": -0.503726, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.866348, "high": 1.866348, "low": 1.78241, "close": 1.78978, "volume": 660182}, "trend_line": 2.168346, "activity_lines": {"activity_5": 1.844016, "activity_10": 1.884576, "activity_20": 1.969225, "activity_30": 2.047337}, "trend_signal": 0, "fair_value": 2.208435, "relative_strength": -25.752106, "rate_of_change": -1.2028726786607542, "market_dynamics": -0.367044, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78978, "high": 1.851991, "low": 1.674928, "close": 1.703641, "volume": 769513}, "trend_line": 2.140644, "activity_lines": {"activity_5": 1.790897, "activity_10": 1.843291, "activity_20": 1.937014, "activity_30": 2.017356}, "trend_signal": 0, "fair_value": 2.202247, "relative_strength": -28.061474, "rate_of_change": -1.2775636360617777, "market_dynamics": -0.61388, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69407, "high": 1.73445, "low": 1.579217, "close": 1.598359, "volume": 637903}, "trend_line": 2.109591, "activity_lines": {"activity_5": 1.716721, "activity_10": 1.790258, "activity_20": 1.897556, "activity_30": 1.98237}, "trend_signal": 0, "fair_value": 2.195304, "relative_strength": -31.803682, "rate_of_change": -1.450638219152741, "market_dynamics": -0.933848, "expectation": {"probability": 37.4303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.598359, "high": 1.651, "low": 1.560075, "close": 1.569646, "volume": 1010898}, "trend_line": 2.077423, "activity_lines": {"activity_5": 1.651478, "activity_10": 1.740533, "activity_20": 1.858623, "activity_30": 1.947535}, "trend_signal": 0, "fair_value": 2.188686, "relative_strength": -32.683484, "rate_of_change": -1.5248453373189388, "market_dynamics": -1.126943, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.560075, "high": 1.603145, "low": 1.531362, "close": 1.560075, "volume": 3046470}, "trend_line": 2.045564, "activity_lines": {"activity_5": 1.60474, "activity_10": 1.696549, "activity_20": 1.821922, "activity_30": 1.914157}, "trend_signal": 0, "fair_value": 2.181766, "relative_strength": -32.760161, "rate_of_change": -1.5335827128129351, "market_dynamics": -1.37993, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.579217, "high": 1.622287, "low": 1.339942, "close": 1.45958, "volume": 331770}, "trend_line": 2.012555, "activity_lines": {"activity_5": 1.543166, "activity_10": 1.641168, "activity_20": 1.778796, "activity_30": 1.876352}, "trend_signal": 0, "fair_value": 2.174201, "relative_strength": -31.952216, "rate_of_change": -1.6136869831498935, "market_dynamics": -1.449882, "expectation": {"probability": 36.358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.41651, "high": 1.540933, "low": 1.378226, "close": 1.540933, "volume": 170781}, "trend_line": 1.983199, "activity_lines": {"activity_5": 1.530724, "activity_10": 1.608496, "activity_20": 1.746175, "activity_30": 1.845925}, "trend_signal": 0, "fair_value": 2.167248, "relative_strength": -26.91479, "rate_of_change": -1.458643366268248, "market_dynamics": -1.463028, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.569647, "high": 1.67, "low": 1.488293, "close": 1.62, "volume": 136608}, "trend_line": 1.956478, "activity_lines": {"activity_5": 1.555485, "activity_10": 1.596986, "activity_20": 1.722724, "activity_30": 1.822493}, "trend_signal": 0, "fair_value": 2.159371, "relative_strength": -25.628318, "rate_of_change": -1.3473685696695084, "market_dynamics": -1.448734, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.58, "close": 1.63, "volume": 252869}, "trend_line": 1.932648, "activity_lines": {"activity_5": 1.582136, "activity_10": 1.591948, "activity_20": 1.702767, "activity_30": 1.80143}, "trend_signal": 0, "fair_value": 2.151916, "relative_strength": -26.037288, "rate_of_change": -1.2180050069563786, "market_dynamics": -1.34501, "expectation": {"probability": 37.177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.645, "high": 1.65, "low": 1.605, "close": 1.64, "volume": 94086}, "trend_line": 1.912342, "activity_lines": {"activity_5": 1.608096, "activity_10": 1.593547, "activity_20": 1.686391, "activity_30": 1.782549}, "trend_signal": 0, "fair_value": 2.145433, "relative_strength": -26.689908, "rate_of_change": -1.0506827937627512, "market_dynamics": -1.025298, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.6, "close": 1.66, "volume": 368290}, "trend_line": 1.893979, "activity_lines": {"activity_5": 1.635396, "activity_10": 1.60242, "activity_20": 1.67432, "activity_30": 1.766269}, "trend_signal": 0, "fair_value": 2.13971, "relative_strength": -24.927913, "rate_of_change": -0.9602361920618754, "market_dynamics": -0.624326, "expectation": {"probability": 39.0032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.665, "high": 1.69, "low": 1.63, "close": 1.635, "volume": 211032}, "trend_line": 1.87223, "activity_lines": {"activity_5": 1.641, "activity_10": 1.609107, "activity_20": 1.661989, "activity_30": 1.749561}, "trend_signal": 0, "fair_value": 2.13369, "relative_strength": -26.633683, "rate_of_change": -1.1483231862655299, "market_dynamics": -0.271464, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.615, "high": 1.67, "low": 1.595, "close": 1.64, "volume": 1587203}, "trend_line": 1.850807, "activity_lines": {"activity_5": 1.642, "activity_10": 1.61795, "activity_20": 1.652399, "activity_30": 1.734578}, "trend_signal": 0, "fair_value": 2.127702, "relative_strength": -26.038577, "rate_of_change": -1.1442504393156807, "market_dynamics": 0.106868, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.6499, "close": 1.77, "volume": 810320}, "trend_line": 1.835472, "activity_lines": {"activity_5": 1.685, "activity_10": 1.649673, "activity_20": 1.657225, "activity_30": 1.729365}, "trend_signal": 0, "fair_value": 2.122932, "relative_strength": -20.004171, "rate_of_change": -0.8285574887062832, "market_dynamics": 0.432197, "expectation": {"probability": 41.1984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.725, "close": 1.79, "volume": 251175}, "trend_line": 1.821123, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.68139, "activity_20": 1.664961, "activity_30": 1.726431}, "trend_signal": 0, "fair_value": 2.117905, "relative_strength": -18.924427, "rate_of_change": -0.7817607678025023, "market_dynamics": 0.625789, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.795, "high": 1.805, "low": 1.74, "close": 1.74, "volume": 150343}, "trend_line": 1.811168, "activity_lines": {"activity_5": 1.739, "activity_10": 1.699835, "activity_20": 1.66864, "activity_30": 1.721197}, "trend_signal": 0, "fair_value": 2.113383, "relative_strength": -20.523669, "rate_of_change": -0.546640726628578, "market_dynamics": 0.775042, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.7, "close": 1.72, "volume": 151358}, "trend_line": 1.805652, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.709545, "activity_20": 1.671154, "activity_30": 1.715315}, "trend_signal": 0, "fair_value": 2.108567, "relative_strength": -20.013417, "rate_of_change": -0.3045548507924088, "market_dynamics": 0.80283, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.7, "close": 1.73, "volume": 174049}, "trend_line": 1.791536, "activity_lines": {"activity_5": 1.74, "activity_10": 1.717818, "activity_20": 1.675544, "activity_30": 1.710435}, "trend_signal": 0, "fair_value": 2.103101, "relative_strength": -19.068585, "rate_of_change": -0.7817674723590159, "market_dynamics": 0.772183, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.73925, "close": 1.9, "volume": 1126798}, "trend_line": 1.78213, "activity_lines": {"activity_5": 1.79, "activity_10": 1.755, "activity_20": 1.69682, "activity_30": 1.717432}, "trend_signal": 0, "fair_value": 2.099659, "relative_strength": -10.720347, "rate_of_change": -0.5250243366586005, "market_dynamics": 0.968648, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.85, "close": 1.965, "volume": 608732}, "trend_line": 1.776166, "activity_lines": {"activity_5": 1.853, "activity_10": 1.799091, "activity_20": 1.724262, "activity_30": 1.72923}, "trend_signal": 0, "fair_value": 2.09845, "relative_strength": -8.239255, "rate_of_change": -0.3346557209631217, "market_dynamics": 1.174708, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.955, "high": 1.975, "low": 1.9, "close": 1.92, "volume": 72778}, "trend_line": 1.769979, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.829091, "activity_20": 1.746824, "activity_30": 1.73851}, "trend_signal": 0, "fair_value": 2.095356, "relative_strength": -10.151632, "rate_of_change": -0.3483345588193864, "market_dynamics": 1.296962, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 1.975, "low": 1.9, "close": 1.91, "volume": 109477}, "trend_line": 1.763299, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.852545, "activity_20": 1.767814, "activity_30": 1.747544}, "trend_signal": 0, "fair_value": 2.092199, "relative_strength": -11.128916, "rate_of_change": -0.37740560763715386, "market_dynamics": 1.404499, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.33, "high": 1.565, "low": 1.22, "close": 1.275, "volume": 3426476}, "trend_line": 1.736887, "activity_lines": {"activity_5": 1.707, "activity_10": 1.755545, "activity_20": 1.727344, "activity_30": 1.71604}, "trend_signal": 0, "fair_value": 2.084146, "relative_strength": -39.471268, "rate_of_change": -1.4978741552056618, "market_dynamics": 0.971245, "expectation": {"probability": 40.783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.295, "high": 1.33, "low": 1.25, "close": 1.28, "volume": 230623}, "trend_line": 1.713514, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.666091, "activity_20": 1.688891, "activity_30": 1.686564}, "trend_signal": 0, "fair_value": 2.076675, "relative_strength": -38.55219, "rate_of_change": -1.3456833979412643, "market_dynamics": 0.367118, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.255, "high": 1.31, "low": 1.23, "close": 1.245, "volume": 1012863}, "trend_line": 1.69041, "activity_lines": {"activity_5": 1.394, "activity_10": 1.579182, "activity_20": 1.648483, "activity_30": 1.656337}, "trend_signal": 0, "fair_value": 2.069117, "relative_strength": -39.662903, "rate_of_change": -1.348340311196758, "market_dynamics": -0.144773, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.23, "close": 1.29, "volume": 157074}, "trend_line": 1.670241, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.510364, "activity_20": 1.613862, "activity_30": 1.630504}, "trend_signal": 0, "fair_value": 2.061985, "relative_strength": -37.827153, "rate_of_change": -1.1931424920581328, "market_dynamics": -0.692798, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.22, "close": 1.22, "volume": 166432}, "trend_line": 1.647101, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.437, "activity_20": 1.573381, "activity_30": 1.601457}, "trend_signal": 0, "fair_value": 2.054184, "relative_strength": -39.466377, "rate_of_change": -1.385428809375423, "market_dynamics": -0.913313, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.12, "close": 1.15, "volume": 227438}, "trend_line": 1.622903, "activity_lines": {"activity_5": 1.218, "activity_10": 1.36, "activity_20": 1.527762, "activity_30": 1.569385}, "trend_signal": 0, "fair_value": 2.04522, "relative_strength": -42.18444, "rate_of_change": -1.4691266655778816, "market_dynamics": -0.956329, "expectation": {"probability": 39.4429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.195, "high": 1.2, "low": 1.13381, "close": 1.15, "volume": 86301}, "trend_line": 1.598068, "activity_lines": {"activity_5": 1.189, "activity_10": 1.293545, "activity_20": 1.484381, "activity_30": 1.538876}, "trend_signal": 0, "fair_value": 2.036971, "relative_strength": -41.777043, "rate_of_change": -1.5302824629691325, "market_dynamics": -1.007809, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.195, "low": 1.07, "close": 1.07, "volume": 333868}, "trend_line": 1.5724, "activity_lines": {"activity_5": 1.142, "activity_10": 1.226182, "activity_20": 1.435667, "activity_30": 1.504807}, "trend_signal": 0, "fair_value": 2.028492, "relative_strength": -44.542923, "rate_of_change": -1.6061894737896025, "market_dynamics": -1.006727, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.135, "high": 1.19, "low": 1.075, "close": 1.13, "volume": 1947499}, "trend_line": 1.550408, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.186, "activity_20": 1.395381, "activity_30": 1.476265}, "trend_signal": 0, "fair_value": 2.020705, "relative_strength": -40.994887, "rate_of_change": -1.3986263037395072, "market_dynamics": -0.859341, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.18753, "low": 1.115, "close": 1.17, "volume": 1932603}, "trend_line": 1.53262, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.167455, "activity_20": 1.361429, "activity_30": 1.451722}, "trend_signal": 0, "fair_value": 2.013648, "relative_strength": -39.397185, "rate_of_change": -1.1473109013885323, "market_dynamics": -0.680365, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.185, "high": 1.23, "low": 1.15, "close": 1.205, "volume": 556004}, "trend_line": 1.519508, "activity_lines": {"activity_5": 1.159, "activity_10": 1.168727, "activity_20": 1.333024, "activity_30": 1.430586}, "trend_signal": 0, "fair_value": 2.007261, "relative_strength": -36.318696, "rate_of_change": -0.8555284414923472, "market_dynamics": -0.586737, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.245, "low": 1.12, "close": 1.14, "volume": 363847}, "trend_line": 1.505186, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.159455, "activity_20": 1.3005, "activity_30": 1.406101}, "trend_signal": 0, "fair_value": 2.000068, "relative_strength": -38.388124, "rate_of_change": -0.9425419280451415, "market_dynamics": -0.539378, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.165, "high": 1.19, "low": 1.11, "close": 1.15, "volume": 212393}, "trend_line": 1.491517, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.154545, "activity_20": 1.271929, "activity_30": 1.383186}, "trend_signal": 0, "fair_value": 1.992799, "relative_strength": -38.785346, "rate_of_change": -0.9081269690257505, "market_dynamics": -0.621648, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.12, "close": 1.13, "volume": 137212}, "trend_line": 1.480531, "activity_lines": {"activity_5": 1.15, "activity_10": 1.147727, "activity_20": 1.2445, "activity_30": 1.359862}, "trend_signal": 0, "fair_value": 1.985541, "relative_strength": -39.357123, "rate_of_change": -0.7365655235575552, "market_dynamics": -0.757838, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 368243}, "trend_line": 1.465833, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.138364, "activity_20": 1.217119, "activity_30": 1.335312}, "trend_signal": 0, "fair_value": 1.978231, "relative_strength": -39.780432, "rate_of_change": -0.9927519248161706, "market_dynamics": -0.60852, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.06, "close": 1.07, "volume": 4208305}, "trend_line": 1.4475, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.125727, "activity_20": 1.189833, "activity_30": 1.309774}, "trend_signal": 0, "fair_value": 1.971146, "relative_strength": -40.656242, "rate_of_change": -1.2506881752559762, "market_dynamics": -0.314063, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.095, "high": 1.115, "low": 1.065, "close": 1.07, "volume": 232403}, "trend_line": 1.428833, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.114545, "activity_20": 1.16569, "activity_30": 1.285419}, "trend_signal": 0, "fair_value": 1.964062, "relative_strength": -38.93601, "rate_of_change": -1.289602763385146, "market_dynamics": -0.143552, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.115, "low": 1.07, "close": 1.08, "volume": 50443}, "trend_line": 1.410167, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.106636, "activity_20": 1.146452, "activity_30": 1.262914}, "trend_signal": 0, "fair_value": 1.956205, "relative_strength": -38.554806, "rate_of_change": -1.3063808016752183, "market_dynamics": 0.052269, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.025, "close": 1.03, "volume": 491959}, "trend_line": 1.389167, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.089455, "activity_20": 1.126667, "activity_30": 1.238387}, "trend_signal": 0, "fair_value": 1.948306, "relative_strength": -40.080448, "rate_of_change": -1.4891853234404087, "market_dynamics": 0.05588, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.025, "high": 1.09, "low": 1.025, "close": 1.03, "volume": 232553}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.048, "activity_10": 1.074091, "activity_20": 1.111119, "activity_30": 1.215215}, "trend_signal": 0, "fair_value": 1.93985, "relative_strength": -38.968396, "rate_of_change": -1.4517333049230257, "market_dynamics": -0.045385, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.03, "close": 1.11, "volume": 378800}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.066, "activity_10": 1.075818, "activity_20": 1.107381, "activity_30": 1.198505}, "trend_signal": 0, "fair_value": 1.931906, "relative_strength": -34.815938, "rate_of_change": -1.2905040175310518, "market_dynamics": 0.064126, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.068, "close": 1.145, "volume": 52599}, "trend_line": 1.3305, "activity_lines": {"activity_5": 1.093, "activity_10": 1.085636, "activity_20": 1.107762, "activity_30": 1.185194}, "trend_signal": 0, "fair_value": 1.923825, "relative_strength": -31.48394, "rate_of_change": -1.541662935782659, "market_dynamics": 0.23623, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.055, "close": 1.085, "volume": 45958}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.095, "activity_10": 1.084455, "activity_20": 1.103071, "activity_30": 1.169355}, "trend_signal": 0, "fair_value": 1.915609, "relative_strength": -34.540469, "rate_of_change": -1.7662532882375106, "market_dynamics": 0.307182, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.221, "low": 1.06, "close": 1.17, "volume": 409551}, "trend_line": 1.288, "activity_lines": {"activity_5": 1.125, "activity_10": 1.099909, "activity_20": 1.107238, "activity_30": 1.160516}, "trend_signal": 0, "fair_value": 1.907911, "relative_strength": -29.609074, "rate_of_change": -1.4537107880642621, "market_dynamics": 0.517841, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.115, "close": 1.17, "volume": 103299}, "trend_line": 1.269667, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.114636, "activity_20": 1.111976, "activity_30": 1.152903}, "trend_signal": 0, "fair_value": 1.900352, "relative_strength": -29.431611, "rate_of_change": -1.4233695652173861, "market_dynamics": 0.618634, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.08, "close": 1.145, "volume": 1838029}, "trend_line": 1.250167, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.123545, "activity_20": 1.114571, "activity_30": 1.14486}, "trend_signal": 0, "fair_value": 1.892912, "relative_strength": -29.391675, "rate_of_change": -1.5358357742620758, "market_dynamics": 0.777632, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12, "high": 1.165, "low": 1.1, "close": 1.15, "volume": 265645}, "trend_line": 1.225167, "activity_lines": {"activity_5": 1.151, "activity_10": 1.132, "activity_20": 1.117667, "activity_30": 1.138398}, "trend_signal": 0, "fair_value": 1.885225, "relative_strength": -28.711136, "rate_of_change": -1.999732835693162, "market_dynamics": 0.955777, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.105, "close": 1.13, "volume": 146790}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.135364, "activity_20": 1.118857, "activity_30": 1.132258}, "trend_signal": 0, "fair_value": 1.877242, "relative_strength": -30.029814, "rate_of_change": -2.271853551393395, "market_dynamics": 0.971925, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.135, "high": 1.195, "low": 1.13, "close": 1.15, "volume": 99996}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.141455, "activity_20": 1.121667, "activity_30": 1.129204}, "trend_signal": 0, "fair_value": 1.868328, "relative_strength": -28.367764, "rate_of_change": -2.1435974787298075, "market_dynamics": 1.078127, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.155, "high": 1.195, "low": 1.07, "close": 1.13, "volume": 253650}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.139, "activity_10": 1.141727, "activity_20": 1.122476, "activity_30": 1.126516}, "trend_signal": 0, "fair_value": 1.858421, "relative_strength": -30.266005, "rate_of_change": -2.219060535117915, "market_dynamics": 1.078618, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.06, "close": 1.12, "volume": 335815}, "trend_line": 1.1405, "activity_lines": {"activity_5": 1.132, "activity_10": 1.138364, "activity_20": 1.122524, "activity_30": 1.12486}, "trend_signal": 0, "fair_value": 1.848255, "relative_strength": -31.426095, "rate_of_change": -0.4510036511481889, "market_dynamics": 1.122687, "expectation": {"probability": 41.0932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 134840}, "trend_line": 1.1345, "activity_lines": {"activity_5": 1.12, "activity_10": 1.131182, "activity_20": 1.121071, "activity_30": 1.122247}, "trend_signal": 0, "fair_value": 1.839968, "relative_strength": -27.723274, "rate_of_change": -0.5260850504164845, "market_dynamics": 1.071994, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.125, "high": 1.135, "low": 1.06, "close": 1.1, "volume": 739511}, "trend_line": 1.129667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.124818, "activity_20": 1.11981, "activity_30": 1.120022}, "trend_signal": 0, "fair_value": 1.832519, "relative_strength": -26.815581, "rate_of_change": -0.4260026443367199, "market_dynamics": 1.062516, "expectation": {"probability": 40.6461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.125, "high": 1.125, "low": 0.98017, "close": 1.02, "volume": 985059}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.103636, "activity_20": 1.111167, "activity_30": 1.112946}, "trend_signal": 0, "fair_value": 1.824946, "relative_strength": -29.059051, "rate_of_change": -0.7966949552390126, "market_dynamics": 0.831692, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.982, "close": 1.02, "volume": 381308}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.085182, "activity_20": 1.103048, "activity_30": 1.106452}, "trend_signal": 0, "fair_value": 1.817653, "relative_strength": -28.672012, "rate_of_change": -0.5949135648680632, "market_dynamics": 0.437233, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.99, "close": 0.99, "volume": 145162}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.026, "activity_10": 1.064, "activity_20": 1.092452, "activity_30": 1.098452}, "trend_signal": 0, "fair_value": 1.810028, "relative_strength": -33.106205, "rate_of_change": -0.4787253141831267, "market_dynamics": 0.032253, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.99, "close": 1.0, "volume": 136730}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.047455, "activity_20": 1.08319, "activity_30": 1.091441}, "trend_signal": 0, "fair_value": 1.801965, "relative_strength": -32.570533, "rate_of_change": -0.45099204720624997, "market_dynamics": -0.443388, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 149482}, "trend_line": 1.102, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.037273, "activity_20": 1.076167, "activity_30": 1.086043}, "trend_signal": 0, "fair_value": 1.794376, "relative_strength": -30.700673, "rate_of_change": -0.15104193565630422, "market_dynamics": -0.733147, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.03103, "low": 0.99, "close": 1.03, "volume": 1555635}, "trend_line": 1.098667, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.030909, "activity_20": 1.070381, "activity_30": 1.081398}, "trend_signal": 0, "fair_value": 1.786563, "relative_strength": -27.116601, "rate_of_change": -0.30245009074410434, "market_dynamics": -0.668054, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.035, "high": 1.04, "low": 0.99, "close": 1.03, "volume": 101277}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.026727, "activity_20": 1.064595, "activity_30": 1.076968}, "trend_signal": 0, "fair_value": 1.778866, "relative_strength": -26.055219, "rate_of_change": -0.4247874924795208, "market_dynamics": -0.589265, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.99, "close": 1.03, "volume": 33368}, "trend_line": 1.088167, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.024364, "activity_20": 1.05881, "activity_30": 1.072839}, "trend_signal": 0, "fair_value": 1.770996, "relative_strength": -24.095777, "rate_of_change": -0.533180987202923, "market_dynamics": -0.553985, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.992, "close": 1.005, "volume": 290815}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.021, "activity_10": 1.019091, "activity_20": 1.051024, "activity_30": 1.067473}, "trend_signal": 0, "fair_value": 1.762966, "relative_strength": -24.684626, "rate_of_change": -0.41353946590920054, "market_dynamics": -0.475194, "expectation": {"probability": 38.4898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.992, "high": 1.045, "low": 0.99, "close": 1.03, "volume": 189543}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.020091, "activity_20": 1.046286, "activity_30": 1.064011}, "trend_signal": 0, "fair_value": 1.75544, "relative_strength": -23.804686, "rate_of_change": -0.3691170811697693, "market_dynamics": -0.517335, "expectation": {"probability": 38.9117, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.045, "low": 0.992, "close": 1.045, "volume": 57296}, "trend_line": 1.076833, "activity_lines": {"activity_5": 1.03, "activity_10": 1.025091, "activity_20": 1.043238, "activity_30": 1.061774}, "trend_signal": 0, "fair_value": 1.747781, "relative_strength": -21.080464, "rate_of_change": -0.26248834131264576, "market_dynamics": -0.378715, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.99, "close": 0.998, "volume": 385861}, "trend_line": 1.073433, "activity_lines": {"activity_5": 1.02, "activity_10": 1.021091, "activity_20": 1.03631, "activity_30": 1.056688}, "trend_signal": 0, "fair_value": 1.740051, "relative_strength": -23.094809, "rate_of_change": -0.31574069516813175, "market_dynamics": -0.267236, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.972, "close": 1.04, "volume": 134717}, "trend_line": 1.072433, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.025127, "activity_20": 1.0342, "activity_30": 1.054531}, "trend_signal": 0, "fair_value": 1.732934, "relative_strength": -19.447175, "rate_of_change": -0.09315905138002203, "market_dynamics": -0.018307, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.956, "close": 0.962, "volume": 130196}, "trend_line": 1.068833, "activity_lines": {"activity_5": 1.0056, "activity_10": 1.014073, "activity_20": 1.025162, "activity_30": 1.047406}, "trend_signal": 0, "fair_value": 1.725892, "relative_strength": -23.477589, "rate_of_change": -0.33568530621493814, "market_dynamics": 0.061005, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.998, "high": 0.998, "low": 0.956, "close": 0.96, "volume": 185307}, "trend_line": 1.064833, "activity_lines": {"activity_5": 0.987267, "activity_10": 1.003345, "activity_20": 1.016829, "activity_30": 1.040385}, "trend_signal": 0, "fair_value": 1.719181, "relative_strength": -23.410247, "rate_of_change": -0.3742399420676573, "market_dynamics": 0.145513, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.956, "high": 1.065, "low": 0.956, "close": 1.025, "volume": 353176}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.995267, "activity_10": 1.005527, "activity_20": 1.015495, "activity_30": 1.037815}, "trend_signal": 0, "fair_value": 1.7126, "relative_strength": -17.955056, "rate_of_change": -0.01558929897926609, "market_dynamics": 0.501735, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.0, "high": 1.065, "low": 1.0, "close": 1.035, "volume": 202686}, "trend_line": 1.064833, "activity_lines": {"activity_5": 1.007933, "activity_10": 1.009618, "activity_20": 1.01571, "activity_30": 1.035901}, "trend_signal": 0, "fair_value": 1.706083, "relative_strength": -14.007747, "rate_of_change": 0.015591729620612683, "market_dynamics": 0.702542, "expectation": {"probability": 41.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a2fd178-5af8-4acc-9d8d-c95685be839e/", "share_image": "https://sharemaestro.com/terminal/5a2fd178-5af8-4acc-9d8d-c95685be839e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}