{"ticker": {"uuid": "5a328a8a-6845-40c9-ba0d-5de214bb0a96", "symbol": "ACAD", "name": "ACADIA Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAD rose 5.09%, moving from 20.61 to 21.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.52 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.52"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.955, "low": 20.89, "close": 21.66, "volume": 4768283}, "trend_line": 23.685667, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.728182, "activity_20": 21.970619, "activity_30": 22.79628}, "trend_signal": 0, "fair_value": 21.319615, "relative_strength": -24.518208, "rate_of_change": -0.1461446599421746, "market_dynamics": -0.281939, "expectation": {"probability": 44.388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.36, "high": 25.55, "low": 23.75, "close": 24.72, "volume": 5320142}, "trend_line": 19.171667, "activity_lines": {"activity_5": 24.431333, "activity_10": 23.190727, "activity_20": 21.59, "activity_30": 20.626495}, "trend_signal": 1, "fair_value": 26.726667, "relative_strength": 16.294587, "rate_of_change": 1.46960410712396, "market_dynamics": 1.183535, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.88, "high": 25.2, "low": 23.98, "close": 24.07, "volume": 6793116}, "trend_line": 19.469, "activity_lines": {"activity_5": 24.462, "activity_10": 23.574727, "activity_20": 21.916619, "activity_30": 20.942516}, "trend_signal": 1, "fair_value": 26.547436, "relative_strength": 9.318968, "rate_of_change": 1.550897999636661, "market_dynamics": 1.160513, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.86, "high": 24.58, "low": 23.355, "close": 24.51, "volume": 4867684}, "trend_line": 19.782333, "activity_lines": {"activity_5": 24.466, "activity_10": 23.934727, "activity_20": 22.258952, "activity_30": 21.267742}, "trend_signal": 1, "fair_value": 26.397308, "relative_strength": 12.226846, "rate_of_change": 1.6093944219014846, "market_dynamics": 1.075501, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.45, "high": 24.85, "low": 23.81, "close": 23.95, "volume": 5727356}, "trend_line": 20.055333, "activity_lines": {"activity_5": 24.27, "activity_10": 24.074364, "activity_20": 22.525667, "activity_30": 21.536624}, "trend_signal": 1, "fair_value": 26.22, "relative_strength": 7.15742, "rate_of_change": 1.3800192323119809, "market_dynamics": 1.036618, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.84, "high": 24.92, "low": 23.67, "close": 24.4, "volume": 4698968}, "trend_line": 20.385667, "activity_lines": {"activity_5": 24.279333, "activity_10": 24.225636, "activity_20": 22.811524, "activity_30": 21.816925}, "trend_signal": 1, "fair_value": 26.020962, "relative_strength": 9.667343, "rate_of_change": 1.647113014777668, "market_dynamics": 0.950772, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.27, "high": 32.89, "low": 24.03, "close": 32.18, "volume": 15157285}, "trend_line": 20.945333, "activity_lines": {"activity_5": 26.896, "activity_10": 25.735636, "activity_20": 23.814381, "activity_30": 22.577849}, "trend_signal": 1, "fair_value": 25.874872, "relative_strength": 38.331189, "rate_of_change": 2.74538968972661, "market_dynamics": 1.175939, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.74, "high": 33.99, "low": 30.63, "close": 30.8, "volume": 13355786}, "trend_line": 21.456333, "activity_lines": {"activity_5": 28.555333, "activity_10": 26.808364, "activity_20": 24.622667, "activity_30": 23.213634}, "trend_signal": 1, "fair_value": 25.793718, "relative_strength": 32.206906, "rate_of_change": 2.4396842962582608, "market_dynamics": 1.407994, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.88, "high": 30.93, "low": 27.9, "close": 29.04, "volume": 8164088}, "trend_line": 21.893667, "activity_lines": {"activity_5": 29.179333, "activity_10": 27.391455, "activity_20": 25.213524, "activity_30": 23.702903}, "trend_signal": 1, "fair_value": 25.713397, "relative_strength": 21.01879, "rate_of_change": 2.0382513638281052, "market_dynamics": 1.505658, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.23, "high": 29.74, "low": 26.95, "close": 27.19, "volume": 11095161}, "trend_line": 22.223333, "activity_lines": {"activity_5": 28.884667, "activity_10": 27.552182, "activity_20": 25.586905, "activity_30": 24.044602}, "trend_signal": 1, "fair_value": 25.613782, "relative_strength": 16.022465, "rate_of_change": 1.5057596335963253, "market_dynamics": 1.551155, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.17, "high": 27.54, "low": 26.105, "close": 27.37, "volume": 6255955}, "trend_line": 22.522333, "activity_lines": {"activity_5": 28.434, "activity_10": 27.701818, "activity_20": 25.942238, "activity_30": 24.376645}, "trend_signal": 1, "fair_value": 25.536987, "relative_strength": 17.750775, "rate_of_change": 1.3454327485440616, "market_dynamics": 1.189432, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.29, "high": 29.99, "low": 26.57, "close": 29.33, "volume": 7776625}, "trend_line": 22.855, "activity_lines": {"activity_5": 28.438667, "activity_10": 28.157636, "activity_20": 26.440762, "activity_30": 24.815849}, "trend_signal": 1, "fair_value": 25.479359, "relative_strength": 27.910816, "rate_of_change": 1.4770539091132375, "market_dynamics": 0.934953, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.33, "high": 30.485, "low": 28.17, "close": 28.6, "volume": 5562981}, "trend_line": 23.189333, "activity_lines": {"activity_5": 28.39, "activity_10": 28.396909, "activity_20": 26.819714, "activity_30": 25.186495}, "trend_signal": 1, "fair_value": 25.419231, "relative_strength": 21.81575, "rate_of_change": 1.4628440166265626, "market_dynamics": 0.629099, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.56, "high": 28.66, "low": 26.77, "close": 27.79, "volume": 5785753}, "trend_line": 23.454667, "activity_lines": {"activity_5": 28.218, "activity_10": 28.406545, "activity_20": 27.072714, "activity_30": 25.483312}, "trend_signal": 1, "fair_value": 25.352051, "relative_strength": 13.552691, "rate_of_change": 1.1442071231630477, "market_dynamics": 0.331604, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.65, "high": 27.82, "low": 26.2309, "close": 26.45, "volume": 3085108}, "trend_line": 23.704, "activity_lines": {"activity_5": 27.682667, "activity_10": 28.112909, "activity_20": 27.151429, "activity_30": 25.676559}, "trend_signal": 1, "fair_value": 25.286859, "relative_strength": 9.077801, "rate_of_change": 1.0630421655528088, "market_dynamics": 0.029494, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.45, "high": 27.18, "low": 24.67, "close": 24.72, "volume": 7164185}, "trend_line": 23.882333, "activity_lines": {"activity_5": 26.62, "activity_10": 27.459273, "activity_20": 27.035095, "activity_30": 25.742108}, "trend_signal": 1, "fair_value": 25.173397, "relative_strength": 2.311042, "rate_of_change": 0.7523329395882489, "market_dynamics": -0.416433, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.71, "high": 25.09, "low": 22.97, "close": 23.56, "volume": 8542559}, "trend_line": 24.037, "activity_lines": {"activity_5": 25.347333, "activity_10": 26.588909, "activity_20": 26.792143, "activity_30": 25.721312}, "trend_signal": 1, "fair_value": 25.066859, "relative_strength": 0.740878, "rate_of_change": 0.6476209840973237, "market_dynamics": -0.699927, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.43, "high": 26.31, "low": 20.54, "close": 20.84, "volume": 19560681}, "trend_line": 24.053667, "activity_lines": {"activity_5": 23.552667, "activity_10": 25.380727, "activity_20": 26.282381, "activity_30": 25.515054}, "trend_signal": 0, "fair_value": 24.935321, "relative_strength": -10.888385, "rate_of_change": 0.06933893580730444, "market_dynamics": -0.866629, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.69, "high": 22.02, "low": 20.305, "close": 21.68, "volume": 7537991}, "trend_line": 24.097333, "activity_lines": {"activity_5": 22.555333, "activity_10": 24.506364, "activity_20": 25.855619, "activity_30": 25.361914}, "trend_signal": 0, "fair_value": 24.800385, "relative_strength": -8.890699, "rate_of_change": 0.18153573008222906, "market_dynamics": -0.968804, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.48, "high": 23.8, "low": 21.32, "close": 23.14, "volume": 7707235}, "trend_line": 24.208667, "activity_lines": {"activity_5": 22.452, "activity_10": 24.031273, "activity_20": 25.580429, "activity_30": 25.300151}, "trend_signal": 0, "fair_value": 24.675577, "relative_strength": -2.98521, "rate_of_change": 0.46201793368585387, "market_dynamics": -0.985573, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.09, "high": 24.6, "low": 21.97, "close": 22.16, "volume": 7778667}, "trend_line": 24.339333, "activity_lines": {"activity_5": 22.242667, "activity_10": 23.451636, "activity_20": 25.219714, "activity_30": 25.167978}, "trend_signal": 0, "fair_value": 24.540897, "relative_strength": -4.420739, "rate_of_change": 0.5397488428421173, "market_dynamics": -1.040081, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.08, "high": 23.05, "low": 21.65, "close": 21.76, "volume": 6462723}, "trend_line": 24.437333, "activity_lines": {"activity_5": 22.070667, "activity_10": 22.894, "activity_20": 24.832571, "activity_30": 25.00157}, "trend_signal": 0, "fair_value": 24.382628, "relative_strength": -3.770112, "rate_of_change": 0.4026404503360835, "market_dynamics": -1.128395, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.97, "high": 24.73, "low": 21.8963, "close": 24.07, "volume": 8094635}, "trend_line": 24.628, "activity_lines": {"activity_5": 22.788667, "activity_10": 22.894, "activity_20": 24.679524, "activity_30": 24.977871}, "trend_signal": 0, "fair_value": 24.215192, "relative_strength": -0.321588, "rate_of_change": 0.7802283497957868, "market_dynamics": -1.049282, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.1, "high": 25.57, "low": 21.58, "close": 22.2, "volume": 8279965}, "trend_line": 24.768333, "activity_lines": {"activity_5": 22.668, "activity_10": 22.636364, "activity_20": 24.348381, "activity_30": 24.821226}, "trend_signal": 0, "fair_value": 24.026923, "relative_strength": -10.696113, "rate_of_change": 0.5698107844729506, "market_dynamics": -1.037936, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.07, "high": 23.39, "low": 21.8, "close": 22.84, "volume": 6073085}, "trend_line": 24.86, "activity_lines": {"activity_5": 22.726, "activity_10": 22.596727, "activity_20": 24.08919, "activity_30": 24.696817}, "trend_signal": 0, "fair_value": 23.829936, "relative_strength": -10.089965, "rate_of_change": 0.37009757580375335, "market_dynamics": -0.968727, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.64, "high": 22.94, "low": 21.86, "close": 22.29, "volume": 3483257}, "trend_line": 24.892, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.522727, "activity_20": 23.782905, "activity_30": 24.531011}, "trend_signal": 0, "fair_value": 23.613846, "relative_strength": -13.14345, "rate_of_change": 0.12872083668543857, "market_dynamics": -0.967422, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.19, "high": 22.76, "low": 21.59, "close": 22.6, "volume": 5339612}, "trend_line": 24.914333, "activity_lines": {"activity_5": 22.61, "activity_10": 22.549273, "activity_20": 23.51619, "activity_30": 24.38314}, "trend_signal": 0, "fair_value": 23.411026, "relative_strength": -12.12798, "rate_of_change": 0.08971958862284957, "market_dynamics": -0.987088, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.52, "high": 23.06, "low": 20.87, "close": 20.98, "volume": 7940855}, "trend_line": 24.898, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.298727, "activity_20": 23.14081, "activity_30": 24.129312}, "trend_signal": 0, "fair_value": 23.216923, "relative_strength": -18.932481, "rate_of_change": -0.06555664163274805, "market_dynamics": -1.001458, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.17, "high": 29.45, "low": 20.76, "close": 28.58, "volume": 25353738}, "trend_line": 25.040333, "activity_lines": {"activity_5": 24.136, "activity_10": 23.427455, "activity_20": 23.536, "activity_30": 24.36686}, "trend_signal": 0, "fair_value": 23.045962, "relative_strength": 6.411618, "rate_of_change": 0.5716643907141165, "market_dynamics": -0.496765, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.5, "high": 32.59, "low": 28.15, "close": 31.4, "volume": 9813881}, "trend_line": 25.261, "activity_lines": {"activity_5": 26.783333, "activity_10": 24.943455, "activity_20": 24.201952, "activity_30": 24.777161}, "trend_signal": 0, "fair_value": 22.894615, "relative_strength": 15.188512, "rate_of_change": 0.8812462677712746, "market_dynamics": 0.087774, "expectation": {"probability": 38.556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.75, "high": 31.93, "low": 30.7525, "close": 31.31, "volume": 4540169}, "trend_line": 25.484333, "activity_lines": {"activity_5": 28.83, "activity_10": 26.292909, "activity_20": 24.839286, "activity_30": 25.167419}, "trend_signal": 0, "fair_value": 22.752628, "relative_strength": 13.94521, "rate_of_change": 0.8841019753770644, "market_dynamics": 0.53311, "expectation": {"probability": 41.9762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.09, "high": 31.82, "low": 29.135, "close": 30.33, "volume": 5951679}, "trend_line": 25.671333, "activity_lines": {"activity_5": 29.948667, "activity_10": 27.297818, "activity_20": 25.364524, "activity_30": 25.480043}, "trend_signal": 0, "fair_value": 22.606474, "relative_strength": 13.552563, "rate_of_change": 0.7337841645688791, "market_dynamics": 0.994449, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.01, "high": 31.1, "low": 27.93, "close": 28.73, "volume": 8993636}, "trend_line": 25.826667, "activity_lines": {"activity_5": 30.018667, "activity_10": 27.856, "activity_20": 25.732619, "activity_30": 25.677376}, "trend_signal": 0, "fair_value": 22.446667, "relative_strength": 4.072906, "rate_of_change": 0.6050873945657589, "market_dynamics": 0.904166, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.61, "high": 29.175, "low": 26.99, "close": 27.29, "volume": 6831217}, "trend_line": 25.919333, "activity_lines": {"activity_5": 29.092, "activity_10": 28.067636, "activity_20": 25.962952, "activity_30": 25.771785}, "trend_signal": 0, "fair_value": 22.282949, "relative_strength": -3.757385, "rate_of_change": 0.35879968561177966, "market_dynamics": 0.735555, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.41, "high": 29.29, "low": 26.875, "close": 26.94, "volume": 7800675}, "trend_line": 26.019, "activity_lines": {"activity_5": 28.134667, "activity_10": 28.123091, "activity_20": 26.162333, "activity_30": 25.837634}, "trend_signal": 0, "fair_value": 22.147628, "relative_strength": -5.593496, "rate_of_change": 0.3845276419728726, "market_dynamics": 0.626964, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.15, "high": 27.94, "low": 25.07, "close": 25.29, "volume": 6980815}, "trend_line": 26.048667, "activity_lines": {"activity_5": 26.924667, "activity_10": 27.804, "activity_20": 26.202238, "activity_30": 25.790602}, "trend_signal": 0, "fair_value": 21.978333, "relative_strength": -12.292962, "rate_of_change": 0.1140205234636223, "market_dynamics": 0.443228, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.98, "high": 26.46, "low": 24.52, "close": 26.36, "volume": 6174054}, "trend_line": 25.854667, "activity_lines": {"activity_5": 26.472667, "activity_10": 27.624909, "activity_20": 26.341333, "activity_30": 25.810688}, "trend_signal": 0, "fair_value": 21.825962, "relative_strength": -10.175975, "rate_of_change": -0.744759799033091, "market_dynamics": 0.26736, "expectation": {"probability": 38.4912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.17, "high": 26.78, "low": 23.54, "close": 25.11, "volume": 10690504}, "trend_line": 25.665, "activity_lines": {"activity_5": 25.868667, "activity_10": 27.150182, "activity_20": 26.348048, "activity_30": 25.762645}, "trend_signal": 1, "fair_value": 21.655321, "relative_strength": -12.987148, "rate_of_change": -0.7335890266929372, "market_dynamics": 0.189924, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.73, "high": 25.25, "low": 24.435, "close": 24.78, "volume": 4529658}, "trend_line": 25.523, "activity_lines": {"activity_5": 25.396, "activity_10": 26.540364, "activity_20": 26.303, "activity_30": 25.705548}, "trend_signal": 0, "fair_value": 21.500256, "relative_strength": -15.143585, "rate_of_change": -0.5532826806935495, "market_dynamics": 0.001406, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.67, "high": 26.56, "low": 22.975, "close": 24.01, "volume": 13708611}, "trend_line": 25.417, "activity_lines": {"activity_5": 24.834, "activity_10": 25.859636, "activity_20": 26.169857, "activity_30": 25.607935}, "trend_signal": 0, "fair_value": 21.340192, "relative_strength": -19.073013, "rate_of_change": -0.4153116796614743, "market_dynamics": -0.059432, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.01, "high": 24.22, "low": 22.98, "close": 23.44, "volume": 8439699}, "trend_line": 25.286, "activity_lines": {"activity_5": 24.277333, "activity_10": 25.209636, "activity_20": 25.978286, "activity_30": 25.480387}, "trend_signal": 0, "fair_value": 21.317115, "relative_strength": -19.39645, "rate_of_change": -0.5154030766809624, "market_dynamics": -0.223525, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.3, "high": 24.27, "low": 18.21, "close": 18.48, "volume": 18049767}, "trend_line": 24.924333, "activity_lines": {"activity_5": 22.190667, "activity_10": 23.800909, "activity_20": 25.308238, "activity_30": 25.04129}, "trend_signal": 0, "fair_value": 21.257692, "relative_strength": -35.279057, "rate_of_change": -1.4303053072846659, "market_dynamics": -0.440433, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.59, "high": 18.995, "low": 17.91, "close": 17.95, "volume": 9059843}, "trend_line": 24.569333, "activity_lines": {"activity_5": 20.452667, "activity_10": 22.511273, "activity_20": 24.603333, "activity_30": 24.591333}, "trend_signal": 0, "fair_value": 21.206987, "relative_strength": -38.632402, "rate_of_change": -1.424310933415953, "market_dynamics": -0.667951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.56, "close": 18.49, "volume": 6523544}, "trend_line": 24.259333, "activity_lines": {"activity_5": 19.372, "activity_10": 21.515818, "activity_20": 23.979, "activity_30": 24.199118}, "trend_signal": 0, "fair_value": 21.161474, "relative_strength": -36.122836, "rate_of_change": -1.2617355139433322, "market_dynamics": -0.971055, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.59, "high": 18.63, "low": 17.61, "close": 18.01, "volume": 6469387}, "trend_line": 23.978, "activity_lines": {"activity_5": 18.550667, "activity_10": 20.593091, "activity_20": 23.326619, "activity_30": 23.795935}, "trend_signal": 0, "fair_value": 21.146218, "relative_strength": -36.961354, "rate_of_change": -1.1596897573399898, "market_dynamics": -1.160406, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.87, "high": 18.245, "low": 16.85, "close": 17.14, "volume": 7062473}, "trend_line": 23.725333, "activity_lines": {"activity_5": 17.839333, "activity_10": 19.674545, "activity_20": 22.614381, "activity_30": 23.354774}, "trend_signal": 0, "fair_value": 21.120513, "relative_strength": -39.38658, "rate_of_change": -1.0537450996747117, "market_dynamics": -1.307755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.13, "high": 17.35, "low": 16.6, "close": 16.82, "volume": 7734590}, "trend_line": 23.500667, "activity_lines": {"activity_5": 17.441333, "activity_10": 18.846, "activity_20": 21.89619, "activity_30": 22.909269}, "trend_signal": 0, "fair_value": 21.096923, "relative_strength": -36.690029, "rate_of_change": -0.9469456129446071, "market_dynamics": -1.309623, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.05, "high": 17.34, "low": 16.16, "close": 16.71, "volume": 6758732}, "trend_line": 23.363, "activity_lines": {"activity_5": 17.117333, "activity_10": 18.170909, "activity_20": 21.195048, "activity_30": 22.471161}, "trend_signal": 0, "fair_value": 21.072244, "relative_strength": -38.980917, "rate_of_change": -0.5858003945164638, "market_dynamics": -1.299403, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.9, "high": 17.5839, "low": 16.5, "close": 17.05, "volume": 7595236}, "trend_line": 23.208667, "activity_lines": {"activity_5": 16.989333, "activity_10": 17.710364, "activity_20": 20.546619, "activity_30": 22.063871}, "trend_signal": 0, "fair_value": 21.046474, "relative_strength": -37.830075, "rate_of_change": -0.660587253349318, "market_dynamics": -1.244807, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.15, "high": 17.5, "low": 15.11, "close": 15.25, "volume": 13020647}, "trend_line": 22.945667, "activity_lines": {"activity_5": 16.357333, "activity_10": 17.063091, "activity_20": 19.781667, "activity_30": 21.550409}, "trend_signal": 0, "fair_value": 21.004679, "relative_strength": -44.68063, "rate_of_change": -1.1331973525235126, "market_dynamics": -1.117692, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.45, "high": 15.56, "low": 14.65, "close": 14.79, "volume": 9806242}, "trend_line": 22.7, "activity_lines": {"activity_5": 15.756, "activity_10": 16.491455, "activity_20": 19.04981, "activity_30": 21.024237}, "trend_signal": 0, "fair_value": 20.958846, "relative_strength": -46.845842, "rate_of_change": -1.0706465843856312, "market_dynamics": -1.101473, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.69, "close": 15.2, "volume": 9696783}, "trend_line": 22.481333, "activity_lines": {"activity_5": 15.448, "activity_10": 16.151636, "activity_20": 18.435667, "activity_30": 20.540366}, "trend_signal": 0, "fair_value": 20.913077, "relative_strength": -45.456634, "rate_of_change": -0.9632907488986782, "market_dynamics": -1.053347, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.26, "high": 15.35, "low": 14.6, "close": 15.1, "volume": 4924182}, "trend_line": 22.182333, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.853273, "activity_20": 17.884048, "activity_30": 20.064151}, "trend_signal": 0, "fair_value": 20.858013, "relative_strength": -44.305254, "rate_of_change": -1.3299923096197164, "market_dynamics": -1.091436, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.12, "high": 15.7294, "low": 14.86, "close": 14.89, "volume": 6804806}, "trend_line": 21.938667, "activity_lines": {"activity_5": 15.018667, "activity_10": 15.568545, "activity_20": 17.377333, "activity_30": 19.593677}, "trend_signal": 0, "fair_value": 20.777692, "relative_strength": -45.874892, "rate_of_change": -1.0984687679154443, "market_dynamics": -1.154299, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.79, "high": 15.59, "low": 14.55, "close": 14.91, "volume": 6990849}, "trend_line": 21.674333, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.352909, "activity_20": 16.931571, "activity_30": 19.140215}, "trend_signal": 0, "fair_value": 20.70641, "relative_strength": -47.042446, "rate_of_change": -1.2048772151926919, "market_dynamics": -1.043522, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.77, "high": 15.555, "low": 14.61, "close": 15.3, "volume": 8393191}, "trend_line": 21.441333, "activity_lines": {"activity_5": 15.080667, "activity_10": 15.264545, "activity_20": 16.580238, "activity_30": 18.728968}, "trend_signal": 0, "fair_value": 20.636731, "relative_strength": -45.120827, "rate_of_change": -1.075004245805398, "market_dynamics": -0.779358, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.38, "high": 16.5283, "low": 15.28, "close": 16.25, "volume": 8560868}, "trend_line": 21.229667, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.382364, "activity_20": 16.366952, "activity_30": 18.394043}, "trend_signal": 0, "fair_value": 20.585128, "relative_strength": -41.065625, "rate_of_change": -0.9871867574651307, "market_dynamics": -0.365723, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.19, "high": 16.43, "low": 15.4, "close": 16.13, "volume": 3421207}, "trend_line": 21.068, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.488727, "activity_20": 16.190381, "activity_30": 18.065032}, "trend_signal": 0, "fair_value": 20.536538, "relative_strength": -42.850873, "rate_of_change": -0.7615145352962804, "market_dynamics": -0.10031, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.27, "high": 18.08, "low": 15.91, "close": 17.77, "volume": 9074494}, "trend_line": 20.707667, "activity_lines": {"activity_5": 16.508667, "activity_10": 15.903818, "activity_20": 16.212762, "activity_30": 17.852258}, "trend_signal": 0, "fair_value": 20.499808, "relative_strength": -35.793949, "rate_of_change": -1.7103332067590689, "market_dynamics": 0.296328, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.74, "high": 18.93, "low": 17.65, "close": 17.75, "volume": 11668406}, "trend_line": 20.252667, "activity_lines": {"activity_5": 17.068, "activity_10": 16.302182, "activity_20": 16.266619, "activity_30": 17.661441}, "trend_signal": 0, "fair_value": 20.476026, "relative_strength": -32.16947, "rate_of_change": -2.197253799764125, "market_dynamics": 0.579461, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.88, "high": 19.205, "low": 17.79, "close": 19.14, "volume": 10382771}, "trend_line": 19.847, "activity_lines": {"activity_5": 17.901333, "activity_10": 16.907818, "activity_20": 16.482667, "activity_30": 17.589656}, "trend_signal": 0, "fair_value": 20.460064, "relative_strength": -23.992535, "rate_of_change": -2.0030300206881275, "market_dynamics": 0.77228, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.12, "high": 19.44, "low": 17.85, "close": 18.77, "volume": 8115122}, "trend_line": 19.461667, "activity_lines": {"activity_5": 18.355333, "activity_10": 17.367091, "activity_20": 16.683952, "activity_30": 17.520172}, "trend_signal": 0, "fair_value": 20.457436, "relative_strength": -22.226545, "rate_of_change": -1.9415176097143285, "market_dynamics": 0.992494, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.92, "high": 18.96, "low": 15.08, "close": 15.63, "volume": 18565130}, "trend_line": 19.025, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.190545, "activity_20": 16.58481, "activity_30": 17.272968}, "trend_signal": 0, "fair_value": 20.444936, "relative_strength": -34.526565, "rate_of_change": -2.2437286590095287, "market_dynamics": 0.966735, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.59, "high": 16.0, "low": 15.13, "close": 15.4, "volume": 7416210}, "trend_line": 18.628667, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.962545, "activity_20": 16.47481, "activity_30": 17.039097}, "trend_signal": 0, "fair_value": 20.436731, "relative_strength": -37.702288, "rate_of_change": -2.083222076215498, "market_dynamics": 0.755924, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.28, "high": 16.04, "low": 15.28, "close": 15.94, "volume": 8062586}, "trend_line": 18.262, "activity_lines": {"activity_5": 16.324667, "activity_10": 16.823455, "activity_20": 16.430952, "activity_30": 16.865634}, "trend_signal": 0, "fair_value": 20.429231, "relative_strength": -35.084339, "rate_of_change": -1.9682943497782188, "market_dynamics": 0.571227, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.08, "high": 16.63, "low": 15.485, "close": 16.58, "volume": 6192390}, "trend_line": 17.971667, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.782, "activity_20": 16.457905, "activity_30": 16.757118}, "trend_signal": 0, "fair_value": 20.427949, "relative_strength": -30.928854, "rate_of_change": -1.5898203920709693, "market_dynamics": 0.449324, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.56, "high": 17.029, "low": 15.76, "close": 16.07, "volume": 4634776}, "trend_line": 17.628667, "activity_lines": {"activity_5": 16.061333, "activity_10": 16.624545, "activity_20": 16.438952, "activity_30": 16.63443}, "trend_signal": 0, "fair_value": 20.427821, "relative_strength": -27.95802, "rate_of_change": -1.908559734608926, "market_dynamics": 0.303879, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.99, "high": 16.5, "low": 15.4, "close": 16.32, "volume": 4845051}, "trend_line": 17.335667, "activity_lines": {"activity_5": 16.193333, "activity_10": 16.515818, "activity_20": 16.447381, "activity_30": 16.55}, "trend_signal": 0, "fair_value": 20.425385, "relative_strength": -30.051886, "rate_of_change": -1.66206554358307, "market_dynamics": 0.295553, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.33, "high": 16.81, "low": 16.06, "close": 16.53, "volume": 4677039}, "trend_line": 17.060667, "activity_lines": {"activity_5": 16.349333, "activity_10": 16.441818, "activity_20": 16.477667, "activity_30": 16.498022}, "trend_signal": 0, "fair_value": 20.422756, "relative_strength": -29.310402, "rate_of_change": -1.5863248872973974, "market_dynamics": 0.254997, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.53, "high": 16.55, "low": 15.24, "close": 15.69, "volume": 11588089}, "trend_line": 16.783333, "activity_lines": {"activity_5": 16.15, "activity_10": 16.237636, "activity_20": 16.430429, "activity_30": 16.409591}, "trend_signal": 0, "fair_value": 20.411282, "relative_strength": -32.889633, "rate_of_change": -1.625575365840033, "market_dynamics": 0.245614, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.6, "high": 15.84, "low": 14.6, "close": 15.1, "volume": 7541233}, "trend_line": 16.505333, "activity_lines": {"activity_5": 15.770667, "activity_10": 15.963636, "activity_20": 16.324905, "activity_30": 16.300989}, "trend_signal": 0, "fair_value": 20.399551, "relative_strength": -34.734447, "rate_of_change": -1.6564051967508404, "market_dynamics": 0.157611, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.3147, "close": 14.92, "volume": 5291119}, "trend_line": 16.386667, "activity_lines": {"activity_5": 15.43, "activity_10": 15.730364, "activity_20": 16.200762, "activity_30": 16.19871}, "trend_signal": 0, "fair_value": 20.382949, "relative_strength": -35.424618, "rate_of_change": -0.7189555036544918, "market_dynamics": -0.011905, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.84, "high": 15.37, "low": 14.78, "close": 15.3, "volume": 5852415}, "trend_line": 16.298333, "activity_lines": {"activity_5": 15.292667, "activity_10": 15.636182, "activity_20": 16.114143, "activity_30": 16.128602}, "trend_signal": 0, "fair_value": 20.362179, "relative_strength": -33.049416, "rate_of_change": -0.5390602005886841, "market_dynamics": -0.189158, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.3, "high": 15.56, "low": 14.15, "close": 14.34, "volume": 4751638}, "trend_line": 16.16, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.373455, "activity_20": 15.935143, "activity_30": 16.002258}, "trend_signal": 0, "fair_value": 20.339038, "relative_strength": -36.445667, "rate_of_change": -0.8487555138307665, "market_dynamics": -0.463509, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.44, "high": 15.0, "low": 14.31, "close": 14.81, "volume": 4902776}, "trend_line": 16.053333, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.215455, "activity_20": 15.803524, "activity_30": 15.915161}, "trend_signal": 0, "fair_value": 20.305641, "relative_strength": -32.284668, "rate_of_change": -0.6600680693069407, "market_dynamics": -0.595052, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.73, "high": 17.9658, "low": 14.41, "close": 17.66, "volume": 11523066}, "trend_line": 16.070667, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.596182, "activity_20": 15.94381, "activity_30": 16.018817}, "trend_signal": 0, "fair_value": 20.286474, "relative_strength": -22.628711, "rate_of_change": 0.10797757699290071, "market_dynamics": -0.239433, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.97, "high": 18.71, "low": 16.37, "close": 16.77, "volume": 6612731}, "trend_line": 16.069, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.795455, "activity_20": 15.988095, "activity_30": 16.063935}, "trend_signal": 0, "fair_value": 20.271218, "relative_strength": -23.068579, "rate_of_change": -0.010372935983311678, "market_dynamics": 0.052845, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.81, "high": 17.17, "low": 15.66, "close": 16.37, "volume": 7092606}, "trend_line": 16.057667, "activity_lines": {"activity_5": 16.391333, "activity_10": 15.909273, "activity_20": 15.99181, "activity_30": 16.083355}, "trend_signal": 0, "fair_value": 20.255705, "relative_strength": -25.44776, "rate_of_change": -0.07052710187317494, "market_dynamics": 0.414821, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.62, "high": 17.09, "low": 16.13, "close": 16.32, "volume": 4384514}, "trend_line": 16.033333, "activity_lines": {"activity_5": 16.501333, "activity_10": 16.013091, "activity_20": 15.989619, "activity_30": 16.10028}, "trend_signal": 0, "fair_value": 20.239872, "relative_strength": -25.380816, "rate_of_change": -0.15154131668068366, "market_dynamics": 0.706379, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.26, "high": 17.36, "low": 16.02, "close": 17.28, "volume": 7422017}, "trend_line": 16.101, "activity_lines": {"activity_5": 16.799333, "activity_10": 16.295273, "activity_20": 16.085762, "activity_30": 16.18071}, "trend_signal": 0, "fair_value": 20.207949, "relative_strength": -22.775305, "rate_of_change": 0.4220395098137122, "market_dynamics": 0.751039, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.5, "high": 19.05, "low": 16.78, "close": 17.26, "volume": 10913205}, "trend_line": 16.183333, "activity_lines": {"activity_5": 16.926, "activity_10": 16.544909, "activity_20": 16.182238, "activity_30": 16.255484}, "trend_signal": 0, "fair_value": 20.153462, "relative_strength": -22.09795, "rate_of_change": 0.5113533320911868, "market_dynamics": 0.953258, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.31, "high": 17.86, "low": 16.27, "close": 16.87, "volume": 10714506}, "trend_line": 16.239, "activity_lines": {"activity_5": 16.949333, "activity_10": 16.684364, "activity_20": 16.250524, "activity_30": 16.299785}, "trend_signal": 1, "fair_value": 20.105833, "relative_strength": -20.477429, "rate_of_change": 0.3439773500304275, "market_dynamics": 1.10981, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.86, "high": 17.4, "low": 16.62, "close": 16.95, "volume": 2988608}, "trend_line": 16.300667, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.802909, "activity_20": 16.335476, "activity_30": 16.345656}, "trend_signal": 1, "fair_value": 20.064872, "relative_strength": -19.134876, "rate_of_change": 0.37974628979616915, "market_dynamics": 1.188758, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.78, "high": 19.39, "low": 16.52, "close": 18.41, "volume": 51406505}, "trend_line": 16.418, "activity_lines": {"activity_5": 17.484, "activity_10": 17.156909, "activity_20": 16.55319, "activity_30": 16.481742}, "trend_signal": 1, "fair_value": 20.038077, "relative_strength": -9.703244, "rate_of_change": 0.7198049012350143, "market_dynamics": 1.343479, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.41, "high": 18.66, "low": 17.05, "close": 17.26, "volume": 11956927}, "trend_line": 16.496333, "activity_lines": {"activity_5": 17.452667, "activity_10": 17.227818, "activity_20": 16.647048, "activity_30": 16.536065}, "trend_signal": 1, "fair_value": 20.000962, "relative_strength": -11.867665, "rate_of_change": 0.47711657936411656, "market_dynamics": 1.254823, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.23, "high": 18.225, "low": 16.61, "close": 17.57, "volume": 11271148}, "trend_line": 16.572, "activity_lines": {"activity_5": 17.526, "activity_10": 17.310545, "activity_20": 16.764143, "activity_30": 16.605333}, "trend_signal": 1, "fair_value": 19.977821, "relative_strength": -11.396553, "rate_of_change": 0.4586898191252521, "market_dynamics": 1.216221, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.86, "high": 19.32, "low": 17.5, "close": 18.67, "volume": 6291699}, "trend_line": 16.652667, "activity_lines": {"activity_5": 17.945333, "activity_10": 17.594909, "activity_20": 16.981286, "activity_30": 16.740688}, "trend_signal": 1, "fair_value": 19.955769, "relative_strength": -5.885668, "rate_of_change": 0.48676683562636874, "market_dynamics": 1.363124, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.71, "high": 19.045, "low": 18.03, "close": 18.66, "volume": 7199534}, "trend_line": 16.737, "activity_lines": {"activity_5": 18.241333, "activity_10": 17.842909, "activity_20": 17.185095, "activity_30": 16.870194}, "trend_signal": 1, "fair_value": 19.924103, "relative_strength": -3.4456, "rate_of_change": 0.506423385515349, "market_dynamics": 1.306783, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.26, "high": 19.7, "low": 18.04, "close": 18.55, "volume": 6318957}, "trend_line": 16.763, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.029273, "activity_20": 17.367286, "activity_30": 16.987161}, "trend_signal": 1, "fair_value": 19.876667, "relative_strength": -2.858316, "rate_of_change": 0.15534444643605996, "market_dynamics": 1.405596, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.58, "high": 20.215, "low": 18.11, "close": 20.04, "volume": 10403474}, "trend_line": 16.839333, "activity_lines": {"activity_5": 19.019333, "activity_10": 18.446, "activity_20": 17.681762, "activity_30": 17.198581}, "trend_signal": 1, "fair_value": 19.839359, "relative_strength": 3.138135, "rate_of_change": 0.45536598460894945, "market_dynamics": 1.49579, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 20.68, "low": 19.52, "close": 19.95, "volume": 7668517}, "trend_line": 16.866333, "activity_lines": {"activity_5": 19.436667, "activity_10": 18.796182, "activity_20": 17.966952, "activity_30": 17.399269}, "trend_signal": 1, "fair_value": 19.802885, "relative_strength": 6.112831, "rate_of_change": 0.16033889228273485, "market_dynamics": 1.553337, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.96, "high": 20.62, "low": 18.83, "close": 19.6, "volume": 9217530}, "trend_line": 16.894, "activity_lines": {"activity_5": 19.578667, "activity_10": 19.033818, "activity_20": 18.195714, "activity_30": 17.575634}, "trend_signal": 1, "fair_value": 19.774423, "relative_strength": 8.840931, "rate_of_change": 0.16403684191458476, "market_dynamics": 1.570359, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.56, "high": 19.69, "low": 17.325, "close": 17.56, "volume": 8391844}, "trend_line": 16.958333, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.850909, "activity_20": 18.207905, "activity_30": 17.618602}, "trend_signal": 1, "fair_value": 19.738397, "relative_strength": 1.754475, "rate_of_change": 0.3808038356813147, "market_dynamics": 1.273805, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.35, "high": 17.7, "low": 16.59, "close": 17.5, "volume": 8222838}, "trend_line": 17.028333, "activity_lines": {"activity_5": 18.432, "activity_10": 18.646, "activity_20": 18.203619, "activity_30": 17.653548}, "trend_signal": 1, "fair_value": 19.687885, "relative_strength": 4.334728, "rate_of_change": 0.4127764208899559, "market_dynamics": 0.872714, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.54, "high": 17.6575, "low": 16.67, "close": 16.79, "volume": 9728529}, "trend_line": 17.056667, "activity_lines": {"activity_5": 17.718667, "activity_10": 18.328545, "activity_20": 18.116667, "activity_30": 17.638172}, "trend_signal": 1, "fair_value": 19.623141, "relative_strength": 0.157889, "rate_of_change": 0.16639326938227583, "market_dynamics": 0.315257, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.2, "high": 17.5, "low": 16.855, "close": 17.07, "volume": 5220637}, "trend_line": 17.073, "activity_lines": {"activity_5": 17.315333, "activity_10": 18.070545, "activity_20": 18.046952, "activity_30": 17.639032}, "trend_signal": 1, "fair_value": 19.568718, "relative_strength": 4.57667, "rate_of_change": 0.09575727778468962, "market_dynamics": -0.257104, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.71, "high": 16.88, "low": 15.28, "close": 15.38, "volume": 10211152}, "trend_line": 17.05, "activity_lines": {"activity_5": 16.540667, "activity_10": 17.514364, "activity_20": 17.819095, "activity_30": 17.529806}, "trend_signal": 0, "fair_value": 19.500641, "relative_strength": 4.812823, "rate_of_change": -0.13471563287061258, "market_dynamics": -0.613432, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.82, "high": 15.7, "low": 13.4, "close": 14.58, "volume": 11644541}, "trend_line": 16.992, "activity_lines": {"activity_5": 15.780667, "activity_10": 16.872545, "activity_20": 17.521667, "activity_30": 17.370452}, "trend_signal": 0, "fair_value": 19.443654, "relative_strength": -7.204127, "rate_of_change": -0.34017595307917786, "market_dynamics": -0.820307, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.86, "high": 15.18, "low": 14.335, "close": 14.73, "volume": 4631201}, "trend_line": 16.932, "activity_lines": {"activity_5": 15.269333, "activity_10": 16.332182, "activity_20": 17.247048, "activity_30": 17.224516}, "trend_signal": 0, "fair_value": 19.407115, "relative_strength": -3.665601, "rate_of_change": -0.3531073446327817, "market_dynamics": -0.984082, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.58, "high": 14.98, "low": 14.08, "close": 14.73, "volume": 6687663}, "trend_line": 16.9, "activity_lines": {"activity_5": 14.942667, "activity_10": 15.861273, "activity_20": 16.98, "activity_30": 17.082452}, "trend_signal": 0, "fair_value": 19.383333, "relative_strength": -9.069414, "rate_of_change": -0.1889912591542643, "market_dynamics": -1.110368, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8, "high": 15.02, "low": 14.175, "close": 14.91, "volume": 8102262}, "trend_line": 16.893667, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.519636, "activity_20": 16.742238, "activity_30": 16.954065}, "trend_signal": 0, "fair_value": 19.364295, "relative_strength": -10.575814, "rate_of_change": -0.03747337278105281, "market_dynamics": -1.109892, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.76, "high": 17.62, "low": 14.45, "close": 17.44, "volume": 13737432}, "trend_line": 16.977667, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.729636, "activity_20": 16.756619, "activity_30": 16.989312}, "trend_signal": 0, "fair_value": 19.368077, "relative_strength": 4.721482, "rate_of_change": 0.49722774812596715, "market_dynamics": -0.876324, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.88, "high": 25.23, "low": 16.86, "close": 22.26, "volume": 25432734}, "trend_line": 17.209667, "activity_lines": {"activity_5": 17.998667, "activity_10": 16.855273, "activity_20": 17.227333, "activity_30": 17.330108}, "trend_signal": 0, "fair_value": 19.40109, "relative_strength": 24.384549, "rate_of_change": 1.3665010628374281, "market_dynamics": -0.266409, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.3, "high": 22.75, "low": 20.88, "close": 21.98, "volume": 13434417}, "trend_line": 17.464333, "activity_lines": {"activity_5": 19.720667, "activity_10": 17.844545, "activity_20": 17.646095, "activity_30": 17.637871}, "trend_signal": 1, "fair_value": 19.4325, "relative_strength": 25.094403, "rate_of_change": 1.4797845885106335, "market_dynamics": 0.253974, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.36, "high": 22.77, "low": 21.54, "close": 21.57, "volume": 6284184}, "trend_line": 17.689667, "activity_lines": {"activity_5": 20.822667, "activity_10": 18.677818, "activity_20": 18.00881, "activity_30": 17.902753}, "trend_signal": 1, "fair_value": 19.456026, "relative_strength": 19.902587, "rate_of_change": 1.2902525392753341, "market_dynamics": 0.672585, "expectation": {"probability": 38.3006, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.57, "high": 23.4, "low": 21.035, "close": 21.98, "volume": 7277030}, "trend_line": 17.833667, "activity_lines": {"activity_5": 21.605333, "activity_10": 19.498727, "activity_20": 18.390048, "activity_30": 18.179548}, "trend_signal": 1, "fair_value": 19.487372, "relative_strength": 19.086588, "rate_of_change": 0.8140345434427814, "market_dynamics": 0.869184, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.3, "high": 22.69, "low": 21.3804, "close": 21.71, "volume": 7684967}, "trend_line": 17.998333, "activity_lines": {"activity_5": 21.826667, "activity_10": 20.181273, "activity_20": 18.724571, "activity_30": 18.429634}, "trend_signal": 1, "fair_value": 19.501474, "relative_strength": 17.641752, "rate_of_change": 0.9233434716483181, "market_dynamics": 0.807294, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.73, "high": 23.24, "low": 21.35, "close": 22.71, "volume": 12429959}, "trend_line": 18.209667, "activity_lines": {"activity_5": 22.096667, "activity_10": 20.930545, "activity_20": 19.139857, "activity_30": 18.733613}, "trend_signal": 1, "fair_value": 19.551026, "relative_strength": 22.348493, "rate_of_change": 1.174186520496097, "market_dynamics": 0.867031, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.04, "high": 23.09, "low": 21.72, "close": 22.12, "volume": 9136492}, "trend_line": 18.403, "activity_lines": {"activity_5": 22.14, "activity_10": 21.424727, "activity_20": 19.479667, "activity_30": 18.985892}, "trend_signal": 1, "fair_value": 19.600705, "relative_strength": 14.031481, "rate_of_change": 1.0617053019146319, "market_dynamics": 0.923048, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.15, "high": 22.26, "low": 20.84, "close": 20.95, "volume": 7203771}, "trend_line": 18.525333, "activity_lines": {"activity_5": 21.784, "activity_10": 21.571818, "activity_20": 19.691048, "activity_30": 19.150215}, "trend_signal": 1, "fair_value": 19.634103, "relative_strength": 6.134563, "rate_of_change": 0.6647448785524162, "market_dynamics": 0.837126, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.93, "high": 22.14, "low": 20.745, "close": 20.98, "volume": 10075276}, "trend_line": 18.649333, "activity_lines": {"activity_5": 21.479333, "activity_10": 21.611273, "activity_20": 19.900952, "activity_30": 19.308581}, "trend_signal": 1, "fair_value": 19.670641, "relative_strength": 6.573217, "rate_of_change": 0.6693536898904802, "market_dynamics": 0.774787, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.93, "high": 23.12, "low": 20.87, "close": 22.56, "volume": 9625620}, "trend_line": 18.839, "activity_lines": {"activity_5": 21.768, "activity_10": 21.827636, "activity_20": 20.256429, "activity_30": 19.560882}, "trend_signal": 1, "fair_value": 19.722821, "relative_strength": 12.99638, "rate_of_change": 1.0170176059379712, "market_dynamics": 0.693743, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.67, "high": 23.6, "low": 22.09, "close": 23.25, "volume": 5617116}, "trend_line": 19.049, "activity_lines": {"activity_5": 22.23, "activity_10": 22.076364, "activity_20": 20.663524, "activity_30": 19.845462}, "trend_signal": 1, "fair_value": 19.777692, "relative_strength": 15.434243, "rate_of_change": 1.114708848665008, "market_dynamics": 0.645577, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.2, "high": 24.06, "low": 22.4, "close": 23.53, "volume": 9137936}, "trend_line": 19.219667, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.358, "activity_20": 21.07019, "activity_30": 20.134559}, "trend_signal": 1, "fair_value": 19.823141, "relative_strength": 19.431606, "rate_of_change": 0.8959367945824016, "market_dynamics": 0.741802, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.57, "high": 25.02, "low": 23.28, "close": 24.6, "volume": 9118286}, "trend_line": 19.464333, "activity_lines": {"activity_5": 23.531333, "activity_10": 22.806, "activity_20": 21.550048, "activity_30": 20.481677}, "trend_signal": 1, "fair_value": 19.875705, "relative_strength": 19.857301, "rate_of_change": 1.2729981221839, "market_dynamics": 0.886173, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 25.875, "low": 24.361, "close": 25.33, "volume": 12237131}, "trend_line": 19.723, "activity_lines": {"activity_5": 24.313333, "activity_10": 23.331636, "activity_20": 22.062238, "activity_30": 20.860108}, "trend_signal": 1, "fair_value": 19.929679, "relative_strength": 22.076741, "rate_of_change": 1.3289281477048256, "market_dynamics": 1.078567, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.28, "high": 25.81, "low": 24.465, "close": 25.74, "volume": 8772013}, "trend_line": 19.958667, "activity_lines": {"activity_5": 24.942, "activity_10": 23.870909, "activity_20": 22.574143, "activity_30": 21.248301}, "trend_signal": 1, "fair_value": 19.988718, "relative_strength": 24.444391, "rate_of_change": 1.1948841454139807, "market_dynamics": 1.22836, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.66, "high": 26.6499, "low": 25.14, "close": 25.99, "volume": 10379120}, "trend_line": 20.203, "activity_lines": {"activity_5": 25.442, "activity_10": 24.382364, "activity_20": 23.060524, "activity_30": 21.637419}, "trend_signal": 1, "fair_value": 20.048077, "relative_strength": 25.295416, "rate_of_change": 1.2241949825607144, "market_dynamics": 1.387352, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.99, "high": 26.5, "low": 25.07, "close": 25.26, "volume": 6419013}, "trend_line": 20.426667, "activity_lines": {"activity_5": 25.516, "activity_10": 24.701455, "activity_20": 23.423048, "activity_30": 21.963677}, "trend_signal": 1, "fair_value": 20.09859, "relative_strength": 20.082166, "rate_of_change": 1.1070979557491412, "market_dynamics": 1.321592, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.12, "high": 25.9, "low": 23.34, "close": 23.61, "volume": 10077572}, "trend_line": 20.545667, "activity_lines": {"activity_5": 24.924667, "activity_10": 24.663455, "activity_20": 23.578286, "activity_30": 22.169054}, "trend_signal": 1, "fair_value": 20.134423, "relative_strength": 9.879361, "rate_of_change": 0.5825717920598762, "market_dynamics": 0.978179, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.575, "high": 24.93, "low": 23.575, "close": 24.42, "volume": 11485846}, "trend_line": 20.694667, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.724364, "activity_20": 23.768381, "activity_30": 22.419011}, "trend_signal": 1, "fair_value": 20.18359, "relative_strength": 10.876605, "rate_of_change": 0.7252137397145458, "market_dynamics": 0.768598, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.38, "high": 24.72, "low": 20.02, "close": 21.05, "volume": 17332497}, "trend_line": 20.743, "activity_lines": {"activity_5": 23.351333, "activity_10": 24.11, "activity_20": 23.592238, "activity_30": 22.441935}, "trend_signal": 1, "fair_value": 20.213654, "relative_strength": -4.139169, "rate_of_change": 0.23355292452881468, "market_dynamics": 0.248865, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.27, "high": 21.85, "low": 20.87, "close": 21.8, "volume": 8912122}, "trend_line": 20.884333, "activity_lines": {"activity_5": 22.596, "activity_10": 23.659455, "activity_20": 23.470333, "activity_30": 22.510129}, "trend_signal": 1, "fair_value": 20.248974, "relative_strength": -2.165225, "rate_of_change": 0.6813527455045223, "market_dynamics": -0.213486, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.8, "high": 21.955, "low": 20.015, "close": 20.06, "volume": 11087697}, "trend_line": 20.969667, "activity_lines": {"activity_5": 21.54, "activity_10": 22.918909, "activity_20": 23.184905, "activity_30": 22.456946}, "trend_signal": 1, "fair_value": 20.276795, "relative_strength": -8.058466, "rate_of_change": 0.40860294652455303, "market_dynamics": -0.507648, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.59, "high": 22.1, "low": 19.69, "close": 20.89, "volume": 12816266}, "trend_line": 21.106333, "activity_lines": {"activity_5": 21.107333, "activity_10": 22.392364, "activity_20": 22.987667, "activity_30": 22.451806}, "trend_signal": 1, "fair_value": 20.30891, "relative_strength": -6.710819, "rate_of_change": 0.651731856304624, "market_dynamics": -0.779178, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.05, "high": 22.19, "low": 20.75, "close": 22.02, "volume": 7642463}, "trend_line": 21.271333, "activity_lines": {"activity_5": 21.232667, "activity_10": 22.138727, "activity_20": 22.901286, "activity_30": 22.510753}, "trend_signal": 0, "fair_value": 20.346667, "relative_strength": -4.0904, "rate_of_change": 0.781755883411861, "market_dynamics": -0.875154, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.25, "high": 23.045, "low": 21.96, "close": 22.7, "volume": 8229487}, "trend_line": 21.515333, "activity_lines": {"activity_5": 21.744667, "activity_10": 22.068909, "activity_20": 22.879476, "activity_30": 22.602925}, "trend_signal": 1, "fair_value": 20.398141, "relative_strength": -3.286855, "rate_of_change": 1.1470837300135341, "market_dynamics": -0.85866, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 23.58, "low": 20.64, "close": 22.57, "volume": 9410388}, "trend_line": 21.781667, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.030727, "activity_20": 22.840571, "activity_30": 22.670968}, "trend_signal": 1, "fair_value": 20.437756, "relative_strength": -0.919131, "rate_of_change": 1.237879980756052, "market_dynamics": -0.797405, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.8, "high": 24.39, "low": 22.0, "close": 24.02, "volume": 8783339}, "trend_line": 22.091333, "activity_lines": {"activity_5": 22.894, "activity_10": 22.318364, "activity_20": 22.940429, "activity_30": 22.815376}, "trend_signal": 1, "fair_value": 20.494615, "relative_strength": 5.300611, "rate_of_change": 1.4216818207715691, "market_dynamics": -0.759541, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.65, "high": 24.5, "low": 22.81, "close": 23.56, "volume": 6772829}, "trend_line": 22.385667, "activity_lines": {"activity_5": 23.267333, "activity_10": 22.544909, "activity_20": 22.987429, "activity_30": 22.910129}, "trend_signal": 1, "fair_value": 20.548782, "relative_strength": 6.170256, "rate_of_change": 1.3323505648120137, "market_dynamics": -0.702701, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.57, "high": 25.2, "low": 23.1, "close": 25.04, "volume": 5424173}, "trend_line": 22.723333, "activity_lines": {"activity_5": 23.956, "activity_10": 23.041455, "activity_20": 23.162952, "activity_30": 23.081376}, "trend_signal": 1, "fair_value": 20.608269, "relative_strength": 7.070858, "rate_of_change": 1.5084026756942228, "market_dynamics": -0.571717, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.74, "high": 27.605, "low": 24.585, "close": 27.44, "volume": 8174440}, "trend_line": 23.056667, "activity_lines": {"activity_5": 25.243333, "activity_10": 23.963091, "activity_20": 23.547714, "activity_30": 23.385677}, "trend_signal": 1, "fair_value": 20.691282, "relative_strength": 15.524914, "rate_of_change": 1.4669238883221958, "market_dynamics": -0.260544, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.67, "high": 27.725, "low": 26.38, "close": 27.15, "volume": 7595307}, "trend_line": 23.219667, "activity_lines": {"activity_5": 26.118, "activity_10": 24.715818, "activity_20": 23.881619, "activity_30": 23.649763}, "trend_signal": 1, "fair_value": 20.766667, "relative_strength": 15.836365, "rate_of_change": 0.7069538715201128, "market_dynamics": 0.010907, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.18, "high": 27.51, "low": 26.56, "close": 27.16, "volume": 9031976}, "trend_line": 23.392333, "activity_lines": {"activity_5": 26.690667, "activity_10": 25.373091, "activity_20": 24.197905, "activity_30": 23.903978}, "trend_signal": 1, "fair_value": 20.841603, "relative_strength": 14.582077, "rate_of_change": 0.7436196221074123, "market_dynamics": 0.401903, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.16, "high": 28.35, "low": 26.92, "close": 27.62, "volume": 3769632}, "trend_line": 23.594, "activity_lines": {"activity_5": 27.207333, "activity_10": 25.984909, "activity_20": 24.540714, "activity_30": 24.176731}, "trend_signal": 1, "fair_value": 20.916603, "relative_strength": 14.42987, "rate_of_change": 0.8621072553985978, "market_dynamics": 0.626582, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.53, "high": 27.62, "low": 26.08, "close": 26.29, "volume": 4478460}, "trend_line": 23.737667, "activity_lines": {"activity_5": 27.01, "activity_10": 26.232545, "activity_20": 24.742476, "activity_30": 24.350667}, "trend_signal": 1, "fair_value": 20.974231, "relative_strength": 10.437681, "rate_of_change": 0.6089132830380481, "market_dynamics": 0.630749, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.17, "high": 27.74, "low": 25.56, "close": 26.78, "volume": 6513070}, "trend_line": 23.906667, "activity_lines": {"activity_5": 26.892667, "activity_10": 26.491636, "activity_20": 24.986333, "activity_30": 24.546946}, "trend_signal": 1, "fair_value": 21.027949, "relative_strength": 9.603861, "rate_of_change": 0.711948651061625, "market_dynamics": 0.636343, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 27.06, "low": 25.81, "close": 25.99, "volume": 5495791}, "trend_line": 24.016, "activity_lines": {"activity_5": 26.556, "activity_10": 26.532909, "activity_20": 25.15, "activity_30": 24.681355}, "trend_signal": 1, "fair_value": 21.070513, "relative_strength": 6.872307, "rate_of_change": 0.45733267627812557, "market_dynamics": 0.534867, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.72, "high": 27.81, "low": 25.25, "close": 26.84, "volume": 6185230}, "trend_line": 24.173333, "activity_lines": {"activity_5": 26.58, "activity_10": 26.666545, "activity_20": 25.394619, "activity_30": 24.863548}, "trend_signal": 1, "fair_value": 21.123526, "relative_strength": 9.695258, "rate_of_change": 0.6551174217188594, "market_dynamics": 0.523655, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.58, "high": 27.22, "low": 25.06, "close": 25.13, "volume": 5437796}, "trend_line": 24.312667, "activity_lines": {"activity_5": 26.055333, "activity_10": 26.438, "activity_20": 25.468857, "activity_30": 24.925269}, "trend_signal": 1, "fair_value": 21.1575, "relative_strength": 2.620655, "rate_of_change": 0.5763954850578595, "market_dynamics": 0.352839, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.29, "high": 26.23, "low": 23.37, "close": 23.56, "volume": 8156981}, "trend_line": 24.398667, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.895455, "activity_20": 25.386333, "activity_30": 24.87671}, "trend_signal": 1, "fair_value": 21.186923, "relative_strength": -2.005385, "rate_of_change": 0.3537250767264592, "market_dynamics": 0.138104, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.38, "high": 23.54, "low": 21.51, "close": 22.03, "volume": 6063830}, "trend_line": 24.381, "activity_lines": {"activity_5": 23.963333, "activity_10": 25.101636, "activity_20": 25.16219, "activity_30": 24.723892}, "trend_signal": 0, "fair_value": 21.203974, "relative_strength": -7.155087, "rate_of_change": -0.07240969352956632, "market_dynamics": -0.213983, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.94, "high": 24.56, "low": 21.9, "close": 23.99, "volume": 7068223}, "trend_line": 24.405667, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.762545, "activity_20": 25.120048, "activity_30": 24.698667}, "trend_signal": 0, "fair_value": 21.236474, "relative_strength": -0.101928, "rate_of_change": 0.10117304458390092, "market_dynamics": -0.509555, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.78, "high": 25.36, "low": 22.46, "close": 24.56, "volume": 11969348}, "trend_line": 24.44, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.584545, "activity_20": 25.121762, "activity_30": 24.708624}, "trend_signal": 0, "fair_value": 21.263526, "relative_strength": 2.443771, "rate_of_change": 0.14067634373606822, "market_dynamics": -0.537124, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.21, "high": 24.34, "low": 21.63, "close": 22.16, "volume": 10462443}, "trend_line": 24.358667, "activity_lines": {"activity_5": 23.242, "activity_10": 24.017455, "activity_20": 24.873476, "activity_30": 24.561527}, "trend_signal": 0, "fair_value": 21.275, "relative_strength": -6.453423, "rate_of_change": -0.3327864157119507, "market_dynamics": -0.66393, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.94, "high": 22.915, "low": 20.54, "close": 20.61, "volume": 7045228}, "trend_line": 24.201333, "activity_lines": {"activity_5": 22.358667, "activity_10": 23.267818, "activity_20": 24.471524, "activity_30": 24.319677}, "trend_signal": 0, "fair_value": 21.280192, "relative_strength": -12.0293, "rate_of_change": -0.6459056236533746, "market_dynamics": -0.733182, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.04, "high": 21.62, "low": 19.89, "close": 20.74, "volume": 13799875}, "trend_line": 24.034667, "activity_lines": {"activity_5": 21.715333, "activity_10": 22.645091, "activity_20": 24.088667, "activity_30": 24.096366}, "trend_signal": 0, "fair_value": 21.296218, "relative_strength": -9.72475, "rate_of_change": -0.6886645458744064, "market_dynamics": -0.78163, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.32, "high": 22.365, "low": 20.36, "close": 20.75, "volume": 8443112}, "trend_line": 23.86, "activity_lines": {"activity_5": 21.161333, "activity_10": 22.134, "activity_20": 23.716095, "activity_30": 23.884452}, "trend_signal": 0, "fair_value": 21.30859, "relative_strength": -6.684111, "rate_of_change": -0.7267294362763564, "market_dynamics": -0.973869, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.155, "high": 22.89, "low": 20.67, "close": 22.2, "volume": 7251226}, "trend_line": 23.758, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.981818, "activity_20": 23.490286, "activity_30": 23.777355}, "trend_signal": 0, "fair_value": 21.333269, "relative_strength": -4.050957, "rate_of_change": -0.4274937133277465, "market_dynamics": -0.997782, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.99, "high": 22.86, "low": 21.42, "close": 21.74, "volume": 6447548}, "trend_line": 23.695667, "activity_lines": {"activity_5": 21.456, "activity_10": 21.830364, "activity_20": 23.229333, "activity_30": 23.647161}, "trend_signal": 0, "fair_value": 21.357308, "relative_strength": -10.196496, "rate_of_change": -0.26236636080477677, "market_dynamics": -0.916723, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.53, "high": 22.315, "low": 20.96, "close": 22.17, "volume": 15474137}, "trend_line": 23.620667, "activity_lines": {"activity_5": 21.776667, "activity_10": 21.818727, "activity_20": 23.018, "activity_30": 23.548731}, "trend_signal": 0, "fair_value": 21.370641, "relative_strength": -13.787766, "rate_of_change": -0.3165135634291252, "market_dynamics": -0.787657, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.13, "high": 22.37, "low": 21.67, "close": 21.96, "volume": 5287113}, "trend_line": 23.651, "activity_lines": {"activity_5": 21.923333, "activity_10": 21.794182, "activity_20": 22.800333, "activity_30": 23.441591}, "trend_signal": 0, "fair_value": 21.374679, "relative_strength": -16.60885, "rate_of_change": 0.12841720345999896, "market_dynamics": -0.74952, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 22.79, "low": 21.63, "close": 21.95, "volume": 6863783}, "trend_line": 23.656, "activity_lines": {"activity_5": 21.985333, "activity_10": 21.769091, "activity_20": 22.60781, "activity_30": 23.331849}, "trend_signal": 0, "fair_value": 21.374808, "relative_strength": -17.99263, "rate_of_change": 0.021140755147769672, "market_dynamics": -0.732352, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.79, "high": 23.07, "low": 21.36, "close": 22.4, "volume": 12271166}, "trend_line": 23.734, "activity_lines": {"activity_5": 22.117333, "activity_10": 21.862909, "activity_20": 22.482905, "activity_30": 23.250817}, "trend_signal": 0, "fair_value": 21.380769, "relative_strength": -20.504428, "rate_of_change": 0.3297260737233808, "market_dynamics": -0.501543, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.1, "high": 22.505, "low": 21.365, "close": 21.4, "volume": 7934010}, "trend_line": 23.751, "activity_lines": {"activity_5": 21.902667, "activity_10": 21.814182, "activity_20": 22.285429, "activity_30": 23.100237}, "trend_signal": 0, "fair_value": 21.362115, "relative_strength": -23.334239, "rate_of_change": 0.07162720148310213, "market_dynamics": -0.526802, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.45, "high": 21.68, "low": 20.3, "close": 21.1, "volume": 8438783}, "trend_line": 23.720333, "activity_lines": {"activity_5": 21.610667, "activity_10": 21.724727, "activity_20": 22.089, "activity_30": 22.929204}, "trend_signal": 0, "fair_value": 21.338526, "relative_strength": -24.803192, "rate_of_change": -0.1291187739463648, "market_dynamics": -0.379014, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.955, "low": 20.89, "close": 21.66, "volume": 4768283}, "trend_line": 23.685667, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.728182, "activity_20": 21.970619, "activity_30": 22.79628}, "trend_signal": 0, "fair_value": 21.319615, "relative_strength": -24.518208, "rate_of_change": -0.1461446599421746, "market_dynamics": -0.281939, "expectation": {"probability": 44.388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a328a8a-6845-40c9-ba0d-5de214bb0a96/", "share_image": "https://sharemaestro.com/terminal/5a328a8a-6845-40c9-ba0d-5de214bb0a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}