{"ticker": {"uuid": "5a354020-981c-4ce6-8a87-079a8dfa782e", "symbol": "1559", "name": "NEXT FUNDS Thai Stock SET50 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1559 rose 11.48%, moving from 4,207.00 to 4,690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,690.00"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.02"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4595.0, "high": 4789.0, "low": 4558.0, "close": 4690.0, "volume": 2135}, "trend_line": 4183.0, "activity_lines": {"activity_5": 4568.6, "activity_10": 4514.436364, "activity_20": 4457.37619, "activity_30": 4350.853763}, "trend_signal": 1, "fair_value": 3427.550478, "relative_strength": -8.019553, "rate_of_change": 0.7668526839228347, "market_dynamics": -0.518844, "expectation": {"probability": 49.1109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3194.820809, "high": 3194.820809, "low": 3040.909734, "close": 3129.525635, "volume": 2706}, "trend_line": 3177.875244, "activity_lines": {"activity_5": 3165.593473, "activity_10": 3162.257986, "activity_20": 3159.130507, "activity_30": 3172.313582}, "trend_signal": 0, "fair_value": 2866.852804, "relative_strength": -13.672526, "rate_of_change": 0.03425653040173087, "market_dynamics": 0.02094, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3134.189209, "high": 3152.845215, "low": 3106.205377, "close": 3152.845215, "volume": 1572}, "trend_line": 3180.207227, "activity_lines": {"activity_5": 3159.374837, "activity_10": 3162.427584, "activity_20": 3156.865144, "activity_30": 3170.698742}, "trend_signal": 0, "fair_value": 2870.067965, "relative_strength": -16.445019, "rate_of_change": 0.07338182971162718, "market_dynamics": -0.016571, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3185.492893, "high": 3194.820955, "low": 3162.173033, "close": 3171.500977, "volume": 1524}, "trend_line": 3182.539209, "activity_lines": {"activity_5": 3160.618506, "activity_10": 3165.395539, "activity_20": 3156.953964, "activity_30": 3170.137048}, "trend_signal": 0, "fair_value": 2873.772179, "relative_strength": -13.303588, "rate_of_change": 0.0733279888241746, "market_dynamics": 0.077618, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3190.156982, "high": 3199.485081, "low": 3166.837121, "close": 3190.156982, "volume": 902}, "trend_line": 3183.161076, "activity_lines": {"activity_5": 3169.635514, "activity_10": 3170.653107, "activity_20": 3159.197108, "activity_30": 3170.628517}, "trend_signal": 0, "fair_value": 2877.220836, "relative_strength": -13.56786, "rate_of_change": 0.01953996350590879, "market_dynamics": 0.172943, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3171.501094, "high": 3218.140669, "low": 3106.205341, "close": 3157.509033, "volume": 3592}, "trend_line": 3181.140015, "activity_lines": {"activity_5": 3166.526139, "activity_10": 3168.363494, "activity_20": 3158.77511, "activity_30": 3168.973547}, "trend_signal": 0, "fair_value": 2881.028619, "relative_strength": -12.091999, "rate_of_change": -0.06349226293441639, "market_dynamics": 0.28696, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3148.181269, "high": 3204.149092, "low": 3143.517117, "close": 3148.181396, "volume": 1086}, "trend_line": 3180.362695, "activity_lines": {"activity_5": 3162.484082, "activity_10": 3164.038752, "activity_20": 3157.931166, "activity_30": 3166.847184}, "trend_signal": 0, "fair_value": 2884.947133, "relative_strength": -12.107783, "rate_of_change": -0.024435265229913034, "market_dynamics": 0.257742, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3166.837312, "high": 3199.484991, "low": 3143.517297, "close": 3166.837158, "volume": 1248}, "trend_line": 3181.76189, "activity_lines": {"activity_5": 3163.416894, "activity_10": 3163.869158, "activity_20": 3159.30815, "activity_30": 3165.974569}, "trend_signal": 0, "fair_value": 2889.076177, "relative_strength": -11.180184, "rate_of_change": 0.043994824936167166, "market_dynamics": 0.195258, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3162.173212, "high": 3222.804724, "low": 3129.525406, "close": 3199.484863, "volume": 2452}, "trend_line": 3182.539209, "activity_lines": {"activity_5": 3174.299479, "activity_10": 3169.720308, "activity_20": 3163.927695, "activity_30": 3167.117987}, "trend_signal": 0, "fair_value": 2894.09659, "relative_strength": -11.34243, "rate_of_change": 0.02443045793096122, "market_dynamics": 0.271258, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3213.47687, "high": 3260.116699, "low": 3194.820981, "close": 3194.821045, "volume": 2155}, "trend_line": 3181.761882, "activity_lines": {"activity_5": 3181.761865, "activity_10": 3174.638694, "activity_20": 3167.992021, "activity_30": 3167.910363}, "trend_signal": 0, "fair_value": 2899.058689, "relative_strength": -9.782008, "rate_of_change": -0.024424742287605272, "market_dynamics": 0.304937, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3185.49302, "high": 3242.455322, "low": 3148.181396, "close": 3242.455322, "volume": 871}, "trend_line": 3181.017708, "activity_lines": {"activity_5": 3204.791406, "activity_10": 3187.793856, "activity_20": 3176.193177, "activity_30": 3171.826069}, "trend_signal": 0, "fair_value": 2903.663837, "relative_strength": -9.099471, "rate_of_change": -0.023388739559987284, "market_dynamics": 0.520753, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3256.739333, "high": 3275.784668, "low": 3237.694008, "close": 3242.455322, "volume": 4215}, "trend_line": 3179.962598, "activity_lines": {"activity_5": 3222.157861, "activity_10": 3199.99814, "activity_20": 3183.745524, "activity_30": 3175.789786}, "trend_signal": 0, "fair_value": 2909.006808, "relative_strength": -6.080768, "rate_of_change": -0.03316894455966939, "market_dynamics": 0.866407, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3275.784432, "high": 3280.545907, "low": 3242.455305, "close": 3261.500488, "volume": 871}, "trend_line": 3179.542326, "activity_lines": {"activity_5": 3239.587776, "activity_10": 3213.611914, "activity_20": 3192.529515, "activity_30": 3181.050295}, "trend_signal": 1, "fair_value": 2913.931569, "relative_strength": -5.967896, "rate_of_change": -0.013216256073723027, "market_dynamics": 0.969347, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3261.500648, "high": 3285.307129, "low": 3237.694074, "close": 3285.307129, "volume": 1644}, "trend_line": 3180.692944, "activity_lines": {"activity_5": 3258.64235, "activity_10": 3229.578618, "activity_20": 3202.907933, "activity_30": 3187.873831}, "trend_signal": 1, "fair_value": 2919.433038, "relative_strength": -8.246576, "rate_of_change": 0.03618816427103988, "market_dynamics": 1.228418, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3285.307204, "high": 3299.591233, "low": 3251.978093, "close": 3275.784668, "volume": 3194}, "trend_line": 3180.437882, "activity_lines": {"activity_5": 3268.801286, "activity_10": 3241.744762, "activity_20": 3211.548795, "activity_30": 3194.008781}, "trend_signal": 1, "fair_value": 2925.007088, "relative_strength": -8.036402, "rate_of_change": -0.008019070199180007, "market_dynamics": 1.437809, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3299.59098, "high": 3304.352295, "low": 3256.739408, "close": 3271.023193, "volume": 1644}, "trend_line": 3180.956893, "activity_lines": {"activity_5": 3271.975488, "activity_10": 3251.488317, "activity_20": 3218.906454, "activity_30": 3199.852994}, "trend_signal": 1, "fair_value": 2930.178799, "relative_strength": -10.460119, "rate_of_change": 0.016318853543320484, "market_dynamics": 1.426648, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3275.7845, "high": 3380.533596, "low": 3242.455139, "close": 3280.545654, "volume": 4645}, "trend_line": 3182.259717, "activity_lines": {"activity_5": 3276.419319, "activity_10": 3260.899334, "activity_20": 3226.541634, "activity_30": 3206.278076}, "trend_signal": 1, "fair_value": 2935.603267, "relative_strength": -6.835502, "rate_of_change": 0.04095698382039889, "market_dynamics": 1.59454, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3266.261811, "high": 3275.78444, "low": 3223.410231, "close": 3232.932861, "volume": 965}, "trend_line": 3183.530111, "activity_lines": {"activity_5": 3262.452864, "activity_10": 3259.246857, "activity_20": 3229.211839, "activity_30": 3209.547311}, "trend_signal": 1, "fair_value": 2940.873577, "relative_strength": -6.386296, "rate_of_change": 0.03992112878824856, "market_dynamics": 1.248735, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3204.364813, "high": 3237.694016, "low": 3113.900062, "close": 3185.31958, "volume": 2414}, "trend_line": 3183.835254, "activity_lines": {"activity_5": 3234.519824, "activity_10": 3247.73568, "activity_20": 3227.054914, "activity_30": 3209.66276}, "trend_signal": 1, "fair_value": 2946.262777, "relative_strength": -5.105796, "rate_of_change": 0.009585051479352685, "market_dynamics": 0.726951, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3094.854709, "high": 3199.60344, "low": 3094.854709, "close": 3190.080811, "volume": 2119}, "trend_line": 3186.475627, "activity_lines": {"activity_5": 3214.839697, "activity_10": 3237.347732, "activity_20": 3225.396684, "activity_30": 3210.065699}, "trend_signal": 1, "fair_value": 2951.682497, "relative_strength": -8.69172, "rate_of_change": 0.0829305786686828, "market_dynamics": 0.266404, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3166.274423, "high": 3213.887705, "low": 3128.184033, "close": 3156.751709, "volume": 2257}, "trend_line": 3188.160498, "activity_lines": {"activity_5": 3189.76346, "activity_10": 3220.986133, "activity_20": 3220.475779, "activity_30": 3208.148027}, "trend_signal": 1, "fair_value": 2956.696852, "relative_strength": -6.436348, "rate_of_change": 0.05287569080158494, "market_dynamics": -0.379116, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3175.796901, "high": 3175.796901, "low": 3094.854484, "close": 3109.138428, "volume": 1312}, "trend_line": 3187.79187, "activity_lines": {"activity_5": 3156.434229, "activity_10": 3197.525821, "activity_20": 3211.179348, "activity_30": 3203.049829}, "trend_signal": 0, "fair_value": 2961.32466, "relative_strength": -6.917626, "rate_of_change": -0.011562404095760538, "market_dynamics": -0.751234, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3109.138596, "high": 3151.990403, "low": 3085.332079, "close": 3142.467773, "volume": 743}, "trend_line": 3188.53422, "activity_lines": {"activity_5": 3145.641927, "activity_10": 3182.549334, "activity_20": 3205.154222, "activity_30": 3200.125694}, "trend_signal": 0, "fair_value": 2966.067351, "relative_strength": -8.541547, "rate_of_change": 0.023287279417021276, "market_dynamics": -0.95337, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3175.796959, "high": 3237.694176, "low": 3142.467914, "close": 3204.364746, "volume": 1197}, "trend_line": 3191.650724, "activity_lines": {"activity_5": 3161.512956, "activity_10": 3180.991073, "activity_20": 3205.073463, "activity_30": 3201.147018}, "trend_signal": 0, "fair_value": 2970.155278, "relative_strength": -8.327084, "rate_of_change": 0.0977409613624933, "market_dynamics": -1.026074, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3213.887384, "high": 3266.261803, "low": 3180.558231, "close": 3242.455322, "volume": 1045}, "trend_line": 3196.347851, "activity_lines": {"activity_5": 3188.811165, "activity_10": 3187.830051, "activity_20": 3208.463883, "activity_30": 3204.424734}, "trend_signal": 0, "fair_value": 2974.882427, "relative_strength": -9.821093, "rate_of_change": 0.14716920509751585, "market_dynamics": -0.949359, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3247.216816, "high": 3247.216816, "low": 3151.99046, "close": 3180.55835, "volume": 3313}, "trend_line": 3197.738021, "activity_lines": {"activity_5": 3191.985417, "activity_10": 3184.021023, "activity_20": 3205.710314, "activity_30": 3203.406057}, "trend_signal": 0, "fair_value": 2978.823555, "relative_strength": -11.408798, "rate_of_change": 0.043492450284007764, "market_dynamics": -0.71299, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3166.27433, "high": 3190.080904, "low": 3151.990385, "close": 3171.035645, "volume": 2480}, "trend_line": 3197.100643, "activity_lines": {"activity_5": 3190.398324, "activity_10": 3180.125408, "activity_20": 3201.940062, "activity_30": 3201.683323}, "trend_signal": 0, "fair_value": 2982.320206, "relative_strength": -10.85119, "rate_of_change": -0.019932151909072812, "market_dynamics": -0.555871, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3180.558283, "high": 3185.319598, "low": 3085.331947, "close": 3090.093262, "volume": 2189}, "trend_line": 3194.387052, "activity_lines": {"activity_5": 3157.703955, "activity_10": 3163.504088, "activity_20": 3190.352182, "activity_30": 3194.779621}, "trend_signal": 0, "fair_value": 2984.699604, "relative_strength": -9.784184, "rate_of_change": -0.08487662113301131, "market_dynamics": -0.646556, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3137.706495, "high": 3161.513069, "low": 3061.525457, "close": 3099.615967, "volume": 2828}, "trend_line": 3191.21355, "activity_lines": {"activity_5": 3131.675456, "activity_10": 3151.211253, "activity_20": 3180.036673, "activity_30": 3188.665357}, "trend_signal": 0, "fair_value": 2987.285285, "relative_strength": -10.982699, "rate_of_change": -0.09934619532135827, "market_dynamics": -0.751847, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3104.377376, "high": 3166.274271, "low": 3047.241596, "close": 3132.945068, "volume": 1487}, "trend_line": 3189.928353, "activity_lines": {"activity_5": 3123.739909, "activity_10": 3146.536501, "activity_20": 3173.370931, "activity_30": 3184.9061}, "trend_signal": 0, "fair_value": 2990.770151, "relative_strength": -10.160641, "rate_of_change": -0.04027298643176521, "market_dynamics": -0.922311, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3161.512957, "high": 3161.512957, "low": 3109.138428, "close": 3128.183838, "volume": 1047}, "trend_line": 3187.862581, "activity_lines": {"activity_5": 3121.517969, "activity_10": 3142.034903, "activity_20": 3166.546386, "activity_30": 3180.922583}, "trend_signal": 0, "fair_value": 2994.090874, "relative_strength": -10.626623, "rate_of_change": -0.0647591974301601, "market_dynamics": -1.074405, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3142.467698, "high": 3151.990403, "low": 3128.183754, "close": 3142.467773, "volume": 500}, "trend_line": 3188.293986, "activity_lines": {"activity_5": 3127.548974, "activity_10": 3140.6498, "activity_20": 3161.626365, "activity_30": 3177.993886}, "trend_signal": 0, "fair_value": 2996.962862, "relative_strength": -9.490101, "rate_of_change": 0.013532735148983139, "market_dynamics": -1.034143, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3137.706543, "high": 3161.513033, "low": 3132.94506, "close": 3142.467773, "volume": 794}, "trend_line": 3187.948071, "activity_lines": {"activity_5": 3135.484505, "activity_10": 3138.658709, "activity_20": 3157.182475, "activity_30": 3175.037356}, "trend_signal": 0, "fair_value": 2999.863903, "relative_strength": -14.506698, "rate_of_change": -0.010849532744447861, "market_dynamics": -0.976483, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3161.512939, "high": 3171.035484, "low": 3104.377264, "close": 3123.422363, "volume": 1502}, "trend_line": 3186.345451, "activity_lines": {"activity_5": 3133.579931, "activity_10": 3133.204816, "activity_20": 3151.49156, "activity_30": 3170.874407}, "trend_signal": 0, "fair_value": 3002.456948, "relative_strength": -15.363015, "rate_of_change": -0.050271207821053016, "market_dynamics": -0.908342, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3128.183754, "high": 3171.035662, "low": 3090.093337, "close": 3113.899902, "volume": 4164}, "trend_line": 3183.803548, "activity_lines": {"activity_5": 3126.914111, "activity_10": 3127.491246, "activity_20": 3145.664623, "activity_30": 3166.200501}, "trend_signal": 0, "fair_value": 3005.273625, "relative_strength": -14.600564, "rate_of_change": -0.07977487184267877, "market_dynamics": -0.675934, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3132.945068, "high": 3142.467698, "low": 3094.854643, "close": 3109.138428, "volume": 1875}, "trend_line": 3182.191195, "activity_lines": {"activity_5": 3119.93081, "activity_10": 3123.249325, "activity_20": 3140.155092, "activity_30": 3161.383396}, "trend_signal": 0, "fair_value": 3007.310334, "relative_strength": -15.176107, "rate_of_change": -0.050642352007328834, "market_dynamics": -0.588191, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3094.854652, "high": 3123.422532, "low": 3094.854568, "close": 3113.899902, "volume": 1530}, "trend_line": 3181.048478, "activity_lines": {"activity_5": 3115.804362, "activity_10": 3121.171671, "activity_20": 3135.869915, "activity_30": 3156.977506}, "trend_signal": 0, "fair_value": 3009.464714, "relative_strength": -16.203908, "rate_of_change": -0.0359097530593136, "market_dynamics": -0.576649, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3137.706571, "high": 3190.081103, "low": 3085.332031, "close": 3118.661377, "volume": 4880}, "trend_line": 3179.442619, "activity_lines": {"activity_5": 3115.169596, "activity_10": 3120.998571, "activity_20": 3132.831763, "activity_30": 3152.952532}, "trend_signal": 0, "fair_value": 3011.533421, "relative_strength": -18.965448, "rate_of_change": -0.0504820662465942, "market_dynamics": -0.449241, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3071.047911, "high": 3190.080776, "low": 3066.286596, "close": 3104.377197, "volume": 1931}, "trend_line": 3176.272363, "activity_lines": {"activity_5": 3111.36053, "activity_10": 3117.708926, "activity_20": 3128.977362, "activity_30": 3148.109602}, "trend_signal": 0, "fair_value": 3013.771996, "relative_strength": -20.003087, "rate_of_change": -0.09971106196585464, "market_dynamics": -0.599171, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3104.377282, "high": 3109.138521, "low": 3080.570632, "close": 3085.332031, "volume": 2145}, "trend_line": 3172.622729, "activity_lines": {"activity_5": 3102.472754, "activity_10": 3110.869957, "activity_20": 3123.694576, "activity_30": 3142.242484}, "trend_signal": 0, "fair_value": 3015.801341, "relative_strength": -21.547911, "rate_of_change": -0.1149030556231263, "market_dynamics": -0.660952, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3094.854568, "high": 3142.467715, "low": 3090.093253, "close": 3104.377197, "volume": 2475}, "trend_line": 3168.020125, "activity_lines": {"activity_5": 3101.83789, "activity_10": 3108.359437, "activity_20": 3120.72442, "activity_30": 3137.839546}, "trend_signal": 0, "fair_value": 3017.923725, "relative_strength": -20.082135, "rate_of_change": -0.14507252809888557, "market_dynamics": -0.550297, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3094.854576, "high": 3123.422532, "low": 3047.241429, "close": 3080.570801, "volume": 1801}, "trend_line": 3162.623975, "activity_lines": {"activity_5": 3093.584977, "activity_10": 3101.953329, "activity_20": 3115.73639, "activity_30": 3132.197654}, "trend_signal": 0, "fair_value": 3019.661117, "relative_strength": -18.13396, "rate_of_change": -0.1703319356280931, "market_dynamics": -0.570325, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3094.854484, "high": 3109.138428, "low": 3056.76405, "close": 3094.854736, "volume": 1453}, "trend_line": 3157.069116, "activity_lines": {"activity_5": 3092.315316, "activity_10": 3099.2697, "activity_20": 3112.244771, "activity_30": 3127.825445}, "trend_signal": 0, "fair_value": 3021.548171, "relative_strength": -21.555367, "rate_of_change": -0.1756408300167854, "market_dynamics": -0.428533, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3104.3773, "high": 3104.3773, "low": 3047.241455, "close": 3047.241455, "volume": 1749}, "trend_line": 3149.133594, "activity_lines": {"activity_5": 3076.76167, "activity_10": 3088.794802, "activity_20": 3104.445282, "activity_30": 3120.73979}, "trend_signal": 0, "fair_value": 3023.130011, "relative_strength": -21.207251, "rate_of_change": -0.25135724649748903, "market_dynamics": -0.499072, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3061.525466, "high": 3085.33205, "low": 3047.241521, "close": 3056.76416, "volume": 1442}, "trend_line": 3141.83291, "activity_lines": {"activity_5": 3068.191308, "activity_10": 3081.436412, "activity_20": 3098.300924, "activity_30": 3114.780471}, "trend_signal": 0, "fair_value": 3024.976229, "relative_strength": -17.590175, "rate_of_change": -0.231831511178494, "market_dynamics": -0.734405, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3090.093355, "high": 3090.093355, "low": 3047.241521, "close": 3085.332031, "volume": 1437}, "trend_line": 3135.643205, "activity_lines": {"activity_5": 3071.048096, "activity_10": 3080.311013, "activity_20": 3095.761559, "activity_30": 3111.135253}, "trend_signal": 0, "fair_value": 3027.208912, "relative_strength": -17.419062, "rate_of_change": -0.197009362919947, "market_dynamics": -0.868279, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3085.33204, "high": 3085.33204, "low": 2999.628418, "close": 2999.628418, "volume": 2777}, "trend_line": 3126.279297, "activity_lines": {"activity_5": 3046.606689, "activity_10": 3064.035982, "activity_20": 3085.513404, "activity_30": 3102.360106}, "trend_signal": 0, "fair_value": 3029.014215, "relative_strength": -13.910798, "rate_of_change": -0.2986279811768256, "market_dynamics": -1.073411, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2999.628334, "high": 3009.151076, "low": 2952.015296, "close": 2999.628418, "volume": 2402}, "trend_line": 3118.502482, "activity_lines": {"activity_5": 3027.561442, "activity_10": 3049.838614, "activity_20": 3076.081474, "activity_30": 3094.189081}, "trend_signal": 0, "fair_value": 3030.784663, "relative_strength": -15.362726, "rate_of_change": -0.24875624540209368, "market_dynamics": -1.094375, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3037.718742, "high": 3052.00277, "low": 3023.434798, "close": 3047.241455, "volume": 779}, "trend_line": 3113.899878, "activity_lines": {"activity_5": 3030.735628, "activity_10": 3046.462398, "activity_20": 3071.614904, "activity_30": 3089.591596}, "trend_signal": 0, "fair_value": 3032.802223, "relative_strength": -14.171875, "rate_of_change": -0.14759019839060372, "market_dynamics": -1.062044, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3056.764085, "high": 3056.764085, "low": 3037.718826, "close": 3047.241455, "volume": 386}, "trend_line": 3109.138566, "activity_lines": {"activity_5": 3033.909814, "activity_10": 3044.125013, "activity_20": 3067.397736, "activity_30": 3085.291052}, "trend_signal": 0, "fair_value": 3034.947597, "relative_strength": -13.651812, "rate_of_change": -0.15290510891628895, "market_dynamics": -1.084635, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3042.480309, "high": 3109.138681, "low": 3009.151067, "close": 3094.854736, "volume": 2734}, "trend_line": 3107.075334, "activity_lines": {"activity_5": 3053.589941, "activity_10": 3051.137145, "activity_20": 3068.123279, "activity_30": 3084.369515}, "trend_signal": 0, "fair_value": 3037.369136, "relative_strength": -13.132171, "rate_of_change": -0.06636024597174453, "market_dynamics": -0.638864, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3094.854643, "high": 3123.422532, "low": 3004.389507, "close": 3085.332031, "volume": 2211}, "trend_line": 3106.281787, "activity_lines": {"activity_5": 3069.460986, "activity_10": 3056.591011, "activity_20": 3068.100608, "activity_30": 3082.966721}, "trend_signal": 0, "fair_value": 3039.543723, "relative_strength": -12.666958, "rate_of_change": -0.025539998702851438, "market_dynamics": -0.162024, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3090.09327, "high": 3090.09327, "low": 3032.957502, "close": 3042.47998, "volume": 797}, "trend_line": 3102.948861, "activity_lines": {"activity_5": 3065.33444, "activity_10": 3054.167027, "activity_20": 3064.268864, "activity_30": 3078.850476}, "trend_signal": 0, "fair_value": 3040.717413, "relative_strength": -13.121148, "rate_of_change": -0.10729631851007738, "market_dynamics": 0.075044, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3042.480149, "high": 3066.286646, "low": 3023.434814, "close": 3056.76416, "volume": 834}, "trend_line": 3098.028841, "activity_lines": {"activity_5": 3063.112516, "activity_10": 3055.292436, "activity_20": 3062.27365, "activity_30": 3075.870817}, "trend_signal": 0, "fair_value": 3042.186007, "relative_strength": -12.824401, "rate_of_change": -0.15855949357845453, "market_dynamics": 0.362756, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3066.286561, "high": 3066.286561, "low": 2999.628158, "close": 3056.76416, "volume": 1060}, "trend_line": 3091.839136, "activity_lines": {"activity_5": 3060.255745, "activity_10": 3056.244704, "activity_20": 3060.595856, "activity_30": 3073.20858}, "trend_signal": 0, "fair_value": 3043.770793, "relative_strength": -12.844376, "rate_of_change": -0.19979494438798792, "market_dynamics": 0.253617, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3004.389733, "high": 3075.809457, "low": 2952.015103, "close": 3018.673584, "volume": 1127}, "trend_line": 3086.442977, "activity_lines": {"activity_5": 3044.067269, "activity_10": 3050.271413, "activity_20": 3055.562464, "activity_30": 3068.488222}, "trend_signal": 0, "fair_value": 3045.343794, "relative_strength": -13.101292, "rate_of_change": -0.17452909943371314, "market_dynamics": 0.03178, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3018.673668, "high": 3156.751793, "low": 2999.628409, "close": 3151.990479, "volume": 12571}, "trend_line": 3085.808138, "activity_lines": {"activity_5": 3077.396501, "activity_10": 3069.749529, "activity_20": 3063.656703, "activity_30": 3072.717093}, "trend_signal": 0, "fair_value": 3047.800437, "relative_strength": -11.212247, "rate_of_change": -0.02056862883037426, "market_dynamics": 0.482429, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3151.990327, "high": 3171.035586, "low": 3075.809326, "close": 3118.661377, "volume": 808}, "trend_line": 3086.760408, "activity_lines": {"activity_5": 3095.172136, "activity_10": 3080.39759, "activity_20": 3068.395359, "activity_30": 3074.836657}, "trend_signal": 0, "fair_value": 3050.188674, "relative_strength": -14.616151, "rate_of_change": 0.03085966325234398, "market_dynamics": 0.7117, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3142.467622, "high": 3147.229173, "low": 3037.718929, "close": 3109.138428, "volume": 696}, "trend_line": 3087.077824, "activity_lines": {"activity_5": 3104.694694, "activity_10": 3087.149969, "activity_20": 3072.227067, "activity_30": 3076.2804}, "trend_signal": 0, "fair_value": 3052.42872, "relative_strength": -15.054759, "rate_of_change": 0.010283143426914994, "market_dynamics": 0.901477, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3132.945135, "high": 3156.751793, "low": 3113.89981, "close": 3132.945068, "volume": 315}, "trend_line": 3087.077824, "activity_lines": {"activity_5": 3118.661182, "activity_10": 3097.105429, "activity_20": 3078.303402, "activity_30": 3079.239577}, "trend_signal": 0, "fair_value": 3054.966615, "relative_strength": -11.617398, "rate_of_change": 0.0, "market_dynamics": 1.18283, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3151.990583, "high": 3156.751898, "low": 3004.389815, "close": 3118.661377, "volume": 692}, "trend_line": 3086.760408, "activity_lines": {"activity_5": 3122.787712, "activity_10": 3102.905606, "activity_20": 3082.792656, "activity_30": 3081.277226}, "trend_signal": 0, "fair_value": 3057.441995, "relative_strength": -6.119673, "rate_of_change": -0.010282086105253512, "market_dynamics": 1.02562, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3047.241512, "high": 3104.377291, "low": 3009.151039, "close": 3013.912354, "volume": 656}, "trend_line": 3082.475228, "activity_lines": {"activity_5": 3085.332048, "activity_10": 3089.227659, "activity_20": 3077.237793, "activity_30": 3076.577351}, "trend_signal": 0, "fair_value": 3059.274956, "relative_strength": -4.513212, "rate_of_change": -0.13882450963457832, "market_dynamics": 0.748694, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2990.105612, "high": 3085.332019, "low": 2885.356689, "close": 3061.525391, "volume": 4755}, "trend_line": 3079.777148, "activity_lines": {"activity_5": 3072.952604, "activity_10": 3085.505167, "activity_20": 3076.534926, "activity_30": 3075.225749}, "trend_signal": 0, "fair_value": 3061.283943, "relative_strength": -0.283345, "rate_of_change": -0.08752965718885133, "market_dynamics": 0.624987, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3111.187558, "high": 3125.794073, "low": 3086.843425, "close": 3120.925293, "volume": 331}, "trend_line": 3079.693913, "activity_lines": {"activity_5": 3084.182194, "activity_10": 3092.236377, "activity_20": 3081.647904, "activity_30": 3077.880468}, "trend_signal": 0, "fair_value": 3063.726548, "relative_strength": -6.026094, "rate_of_change": -0.002702630612546476, "market_dynamics": 0.555577, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3120.925304, "high": 3140.400587, "low": 3062.499245, "close": 3116.056396, "volume": 465}, "trend_line": 3079.765796, "activity_lines": {"activity_5": 3093.003027, "activity_10": 3096.915767, "activity_20": 3085.946302, "activity_30": 3080.226434}, "trend_signal": 1, "fair_value": 3065.61533, "relative_strength": -6.458602, "rate_of_change": 0.002334095596209686, "market_dynamics": 0.417055, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3135.531797, "high": 3169.613711, "low": 3116.056444, "close": 3164.744873, "volume": 1016}, "trend_line": 3081.619344, "activity_lines": {"activity_5": 3119.179264, "activity_10": 3109.369567, "activity_20": 3094.599354, "activity_30": 3085.708955}, "trend_signal": 1, "fair_value": 3067.904298, "relative_strength": -5.30485, "rate_of_change": 0.06018470633083315, "market_dynamics": 0.70365, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3145.269509, "high": 3349.760754, "low": 3091.712322, "close": 3330.2854, "volume": 6523}, "trend_line": 3088.832194, "activity_lines": {"activity_5": 3197.463444, "activity_10": 3149.265802, "activity_20": 3118.640013, "activity_30": 3101.751927}, "trend_signal": 1, "fair_value": 3071.401225, "relative_strength": 6.037728, "rate_of_change": 0.23406038172896051, "market_dynamics": 1.062968, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3330.285435, "high": 3330.285435, "low": 3169.613713, "close": 3257.252686, "volume": 1361}, "trend_line": 3093.451904, "activity_lines": {"activity_5": 3230.311849, "activity_10": 3172.641637, "activity_20": 3134.15062, "activity_30": 3112.617765}, "trend_signal": 1, "fair_value": 3074.67662, "relative_strength": 3.368758, "rate_of_change": 0.14956170195887117, "market_dynamics": 1.231915, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3228.039818, "high": 3427.662121, "low": 3228.039818, "close": 3408.186768, "volume": 2616}, "trend_line": 3103.57889, "activity_lines": {"activity_5": 3300.423128, "activity_10": 3220.94019, "activity_20": 3162.809118, "activity_30": 3132.92324}, "trend_signal": 1, "fair_value": 3078.907796, "relative_strength": 5.139793, "rate_of_change": 0.32736846455912316, "market_dynamics": 1.510232, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3383.842612, "high": 3578.596156, "low": 3383.842612, "close": 3534.776611, "volume": 5349}, "trend_line": 3118.560376, "activity_lines": {"activity_5": 3393.580257, "activity_10": 3286.817836, "activity_20": 3201.805005, "activity_30": 3160.742448}, "trend_signal": 1, "fair_value": 3083.956318, "relative_strength": 3.575316, "rate_of_change": 0.48271645513093864, "market_dynamics": 1.670467, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3476.350448, "high": 3602.940313, "low": 3437.399742, "close": 3505.563477, "volume": 2345}, "trend_line": 3131.933252, "activity_lines": {"activity_5": 3449.084994, "activity_10": 3340.077974, "activity_20": 3235.697092, "activity_30": 3185.71039}, "trend_signal": 1, "fair_value": 3088.694262, "relative_strength": 6.18043, "rate_of_change": 0.4288156837659989, "market_dynamics": 1.60598, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3583.464812, "high": 3646.759707, "low": 3520.16998, "close": 3598.071533, "volume": 2209}, "trend_line": 3149.183276, "activity_lines": {"activity_5": 3512.704509, "activity_10": 3403.123176, "activity_20": 3276.443715, "activity_30": 3215.783827}, "trend_signal": 1, "fair_value": 3093.496723, "relative_strength": 6.501377, "rate_of_change": 0.5507787877977546, "market_dynamics": 1.674201, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3602.940212, "high": 3744.136475, "low": 3515.301181, "close": 3744.136475, "volume": 2845}, "trend_line": 3170.826001, "activity_lines": {"activity_5": 3607.159929, "activity_10": 3482.104563, "activity_20": 3328.659668, "activity_30": 3254.167905}, "trend_signal": 1, "fair_value": 3099.382298, "relative_strength": 12.724483, "rate_of_change": 0.687248823050072, "market_dynamics": 1.687284, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3729.53004, "high": 3744.136485, "low": 3612.677924, "close": 3695.448242, "volume": 1128}, "trend_line": 3192.432894, "activity_lines": {"activity_5": 3652.927018, "activity_10": 3539.822434, "activity_20": 3372.897425, "activity_30": 3288.014501}, "trend_signal": 1, "fair_value": 3105.014489, "relative_strength": 14.465864, "rate_of_change": 0.6814278990138799, "market_dynamics": 1.60267, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3651.628673, "high": 3680.841703, "low": 3515.301203, "close": 3632.15332, "volume": 1856}, "trend_line": 3211.612533, "activity_lines": {"activity_5": 3658.445036, "activity_10": 3575.586266, "activity_20": 3408.065741, "activity_30": 3316.383561}, "trend_signal": 1, "fair_value": 3110.358384, "relative_strength": 12.165809, "rate_of_change": 0.6007844060261068, "market_dynamics": 1.504743, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3661.366201, "high": 4284.577542, "low": 3617.546658, "close": 4011.922607, "volume": 47466}, "trend_line": 3242.498885, "activity_lines": {"activity_5": 3784.061035, "activity_10": 3671.015478, "activity_20": 3476.662613, "activity_30": 3368.016469}, "trend_signal": 1, "fair_value": 3117.843096, "relative_strength": 19.270367, "rate_of_change": 0.9617085399510734, "market_dynamics": 1.568864, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4011.922735, "high": 4011.922735, "low": 3500.694586, "close": 3602.940186, "volume": 29317}, "trend_line": 3262.609277, "activity_lines": {"activity_5": 3739.592285, "activity_10": 3676.681019, "activity_20": 3501.57902, "activity_30": 3391.270746}, "trend_signal": 1, "fair_value": 3122.588684, "relative_strength": 9.570315, "rate_of_change": 0.6202127653160333, "market_dynamics": 1.393516, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3534.776484, "high": 3680.841628, "low": 3510.432293, "close": 3593.202637, "volume": 6226}, "trend_line": 3282.395085, "activity_lines": {"activity_5": 3691.553109, "activity_10": 3675.618737, "activity_20": 3523.420662, "activity_30": 3412.59935}, "trend_signal": 1, "fair_value": 3127.477376, "relative_strength": 10.317268, "rate_of_change": 0.6064412352248727, "market_dynamics": 1.133348, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3622.415527, "high": 3637.022217, "low": 3559.1207, "close": 3598.071533, "volume": 3381}, "trend_line": 3300.756087, "activity_lines": {"activity_5": 3655.199154, "activity_10": 3669.333527, "activity_20": 3543.466289, "activity_30": 3432.965573}, "trend_signal": 1, "fair_value": 3132.69088, "relative_strength": 10.703006, "rate_of_change": 0.5593781834461922, "market_dynamics": 0.871144, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3520.170096, "high": 3563.98963, "low": 3510.432408, "close": 3554.251953, "volume": 5043}, "trend_line": 3317.656437, "activity_lines": {"activity_5": 3610.730452, "activity_10": 3651.628671, "activity_20": 3557.010369, "activity_30": 3449.320145}, "trend_signal": 1, "fair_value": 3137.564769, "relative_strength": 6.998519, "rate_of_change": 0.5120145068144167, "market_dynamics": 0.363673, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3554.251778, "high": 3637.022228, "low": 3525.038739, "close": 3617.546875, "volume": 3760}, "trend_line": 3335.079508, "activity_lines": {"activity_5": 3592.553483, "activity_10": 3645.077885, "activity_20": 3574.576314, "activity_30": 3468.667915}, "trend_signal": 1, "fair_value": 3143.049916, "relative_strength": 7.915147, "rate_of_change": 0.5251620030841581, "market_dynamics": 0.054899, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3602.940277, "high": 3632.153203, "low": 3344.891905, "close": 3408.186768, "volume": 13171}, "trend_line": 3345.841333, "activity_lines": {"activity_5": 3530.881527, "activity_10": 3598.425564, "activity_20": 3569.827555, "activity_30": 3473.384512}, "trend_signal": 1, "fair_value": 3147.016849, "relative_strength": 3.838955, "rate_of_change": 0.32268571031620646, "market_dynamics": -0.197614, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3544.514204, "high": 3637.02213, "low": 3461.743955, "close": 3593.202637, "volume": 9311}, "trend_line": 3364.198755, "activity_lines": {"activity_5": 3543.865088, "activity_10": 3588.864942, "activity_20": 3580.821859, "activity_30": 3489.343306}, "trend_signal": 1, "fair_value": 3152.140422, "relative_strength": 5.285895, "rate_of_change": 0.5486638538098317, "market_dynamics": -0.358974, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3607.809198, "high": 3622.415713, "low": 3607.809198, "close": 3617.546875, "volume": 631}, "trend_line": 3382.891512, "activity_lines": {"activity_5": 3564.963395, "activity_10": 3586.474796, "activity_20": 3591.602865, "activity_30": 3505.688346}, "trend_signal": 1, "fair_value": 3156.979642, "relative_strength": 7.110867, "rate_of_change": 0.5556377123146595, "market_dynamics": -0.483578, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3627.284482, "high": 3637.022159, "low": 3573.727284, "close": 3593.202637, "volume": 1194}, "trend_line": 3400.772795, "activity_lines": {"activity_5": 3576.6486, "activity_10": 3581.074814, "activity_20": 3597.700507, "activity_30": 3519.256806}, "trend_signal": 1, "fair_value": 3161.66281, "relative_strength": 8.219059, "rate_of_change": 0.5285798535533915, "market_dynamics": -0.580668, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3559.120616, "high": 3588.333644, "low": 3505.563477, "close": 3505.563477, "volume": 827}, "trend_line": 3417.002458, "activity_lines": {"activity_5": 3556.52404, "activity_10": 3560.448633, "activity_20": 3593.179438, "activity_30": 3526.017495}, "trend_signal": 1, "fair_value": 3165.81355, "relative_strength": 7.503162, "rate_of_change": 0.4772345575059235, "market_dynamics": -0.638559, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3529.907737, "high": 3549.38309, "low": 3408.186703, "close": 3505.563477, "volume": 1100}, "trend_line": 3428.788224, "activity_lines": {"activity_5": 3543.865039, "activity_10": 3549.028982, "activity_20": 3587.035423, "activity_30": 3531.731109}, "trend_signal": 1, "fair_value": 3170.463416, "relative_strength": 3.501203, "rate_of_change": 0.34491535036525184, "market_dynamics": -0.747357, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3525.038888, "high": 3602.940218, "low": 3505.563535, "close": 3554.251953, "volume": 1801}, "trend_line": 3443.30791, "activity_lines": {"activity_5": 3540.94375, "activity_10": 3548.232267, "activity_20": 3584.693748, "activity_30": 3539.825543}, "trend_signal": 1, "fair_value": 3175.249225, "relative_strength": 5.800185, "rate_of_change": 0.4234640651868995, "market_dynamics": -0.779284, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3554.251895, "high": 3554.251988, "low": 3417.924296, "close": 3486.088135, "volume": 1693}, "trend_line": 3455.8729, "activity_lines": {"activity_5": 3517.897901, "activity_10": 3535.750324, "activity_20": 3574.445999, "activity_30": 3542.585557}, "trend_signal": 1, "fair_value": 3179.245762, "relative_strength": 5.741219, "rate_of_change": 0.36491043869497725, "market_dynamics": -0.834564, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3461.744024, "high": 3505.563418, "low": 3320.547714, "close": 3495.825928, "volume": 1431}, "trend_line": 3467.968929, "activity_lines": {"activity_5": 3506.861898, "activity_10": 3527.074951, "activity_20": 3564.754699, "activity_30": 3545.163172}, "trend_signal": 1, "fair_value": 3183.099198, "relative_strength": 4.858955, "rate_of_change": 0.35001371144176835, "market_dynamics": -0.880659, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3427.662109, "high": 3452.0063, "low": 3320.547528, "close": 3354.629395, "volume": 1762}, "trend_line": 3475.83453, "activity_lines": {"activity_5": 3455.252165, "activity_10": 3493.789773, "activity_20": 3541.801591, "activity_30": 3537.850944}, "trend_signal": 0, "fair_value": 3186.16497, "relative_strength": 1.42737, "rate_of_change": 0.22680713584905277, "market_dynamics": -0.962538, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3374.104795, "high": 3403.317823, "low": 3125.794088, "close": 3198.82666, "volume": 4135}, "trend_line": 3481.99834, "activity_lines": {"activity_5": 3361.770459, "activity_10": 3436.957142, "activity_20": 3504.72886, "activity_30": 3519.979469}, "trend_signal": 0, "fair_value": 3187.997125, "relative_strength": 0.737734, "rate_of_change": 0.1773332403139459, "market_dynamics": -1.078434, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3281.596935, "high": 3305.941162, "low": 3140.400602, "close": 3262.121582, "volume": 3928}, "trend_line": 3488.68488, "activity_lines": {"activity_5": 3309.836182, "activity_10": 3395.439227, "activity_20": 3475.585383, "activity_30": 3505.793871}, "trend_signal": 0, "fair_value": 3190.176295, "relative_strength": 3.240955, "rate_of_change": 0.1920316825883293, "market_dynamics": -1.186239, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3276.728, "high": 3276.728, "low": 2989.466716, "close": 3047.892822, "volume": 5390}, "trend_line": 3486.250464, "activity_lines": {"activity_5": 3205.967676, "activity_10": 3320.990283, "activity_20": 3428.334476, "activity_30": 3477.355674}, "trend_signal": 0, "fair_value": 3191.129005, "relative_strength": -4.028579, "rate_of_change": -0.06978033510437323, "market_dynamics": -1.235626, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3081.974493, "high": 3096.581183, "low": 2999.204245, "close": 3077.105713, "volume": 2992}, "trend_line": 3484.952108, "activity_lines": {"activity_5": 3141.049821, "activity_10": 3262.210121, "activity_20": 3386.949347, "activity_30": 3450.959239}, "trend_signal": 0, "fair_value": 3191.534972, "relative_strength": -4.840997, "rate_of_change": -0.037242189378170844, "market_dynamics": -1.261167, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3081.974668, "high": 3111.18751, "low": 3013.810931, "close": 3081.974609, "volume": 2891}, "trend_line": 3482.193099, "activity_lines": {"activity_5": 3105.669612, "activity_10": 3213.698793, "activity_20": 3348.671005, "activity_30": 3424.96069}, "trend_signal": 0, "fair_value": 3192.060228, "relative_strength": -3.424197, "rate_of_change": -0.07916920848542916, "market_dynamics": -1.271387, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3067.367978, "high": 3081.974493, "low": 2853.139081, "close": 2887.220947, "volume": 7197}, "trend_line": 3467.424284, "activity_lines": {"activity_5": 3023.548502, "activity_10": 3137.479323, "activity_20": 3296.27302, "activity_30": 3386.57539}, "trend_signal": 0, "fair_value": 3190.867299, "relative_strength": -0.739328, "rate_of_change": -0.42412395235178496, "market_dynamics": -1.225199, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2863.85069, "high": 2940.778204, "low": 2665.202095, "close": 2931.040527, "volume": 6941}, "trend_line": 3456.550545, "activity_lines": {"activity_5": 2976.807633, "activity_10": 3080.469642, "activity_20": 3251.456515, "activity_30": 3351.969986}, "trend_signal": 0, "fair_value": 3189.602943, "relative_strength": 1.144225, "rate_of_change": -0.3135970135000679, "market_dynamics": -1.204084, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2931.040517, "high": 2979.728887, "low": 2921.30283, "close": 2969.991211, "volume": 700}, "trend_line": 3441.944027, "activity_lines": {"activity_5": 2965.122396, "activity_10": 3041.87302, "activity_20": 3213.502752, "activity_30": 3320.579062}, "trend_signal": 0, "fair_value": 3188.529549, "relative_strength": -0.991045, "rate_of_change": -0.42257498653184167, "market_dynamics": -1.225383, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2994.335507, "high": 3057.630427, "low": 2950.515986, "close": 2960.253662, "volume": 2114}, "trend_line": 3422.793262, "activity_lines": {"activity_5": 2955.384749, "activity_10": 3010.889515, "activity_20": 3177.612462, "activity_30": 3289.502264}, "trend_signal": 0, "fair_value": 3188.245183, "relative_strength": -4.093513, "rate_of_change": -0.5563938532926022, "market_dynamics": -1.24848, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3018.679723, "high": 3106.318848, "low": 3004.073242, "close": 3106.318848, "volume": 1926}, "trend_line": 3409.485107, "activity_lines": {"activity_5": 3002.125635, "activity_10": 3016.200994, "activity_20": 3158.461705, "activity_30": 3269.08456}, "trend_signal": 0, "fair_value": 3188.456728, "relative_strength": -2.535896, "rate_of_change": -0.38880978140712985, "market_dynamics": -1.169963, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3145.269543, "high": 3160.849686, "low": 3072.236968, "close": 3155.00708, "volume": 1097}, "trend_line": 3394.716292, "activity_lines": {"activity_5": 3063.472982, "activity_10": 3034.879616, "activity_20": 3146.382342, "activity_30": 3252.666623}, "trend_signal": 0, "fair_value": 3189.538224, "relative_strength": -2.879019, "rate_of_change": -0.4331684854606964, "market_dynamics": -1.04458, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3093.659756, "high": 3221.223465, "low": 3093.659756, "close": 3212.459473, "volume": 1833}, "trend_line": 3376.993726, "activity_lines": {"activity_5": 3126.118718, "activity_10": 3064.800848, "activity_20": 3140.980253, "activity_30": 3240.908118}, "trend_signal": 0, "fair_value": 3190.6944, "relative_strength": -1.881756, "rate_of_change": -0.522063244040893, "market_dynamics": -0.701242, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3213.433098, "high": 3213.433098, "low": 3091.712264, "close": 3120.925293, "volume": 930}, "trend_line": 3357.842961, "activity_lines": {"activity_5": 3139.491797, "activity_10": 3078.982449, "activity_20": 3128.673685, "activity_30": 3224.387574}, "trend_signal": 0, "fair_value": 3191.058298, "relative_strength": -3.244739, "rate_of_change": -0.5670950719438891, "market_dynamics": -0.401726, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3163.771069, "high": 3163.771069, "low": 3068.341797, "close": 3068.341797, "volume": 814}, "trend_line": 3339.049243, "activity_lines": {"activity_5": 3125.274772, "activity_10": 3082.27555, "activity_20": 3113.72403, "activity_30": 3205.71008}, "trend_signal": 0, "fair_value": 3190.703438, "relative_strength": -6.927512, "rate_of_change": -0.5596961566780043, "market_dynamics": -0.222834, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3101.449819, "high": 3101.449819, "low": 3014.784497, "close": 3037.181152, "volume": 836}, "trend_line": 3306.557861, "activity_lines": {"activity_5": 3093.46499, "activity_10": 3080.062425, "activity_20": 3098.306033, "activity_30": 3186.234719}, "trend_signal": 0, "fair_value": 3190.17819, "relative_strength": -7.357001, "rate_of_change": -0.9730728610281881, "market_dynamics": -0.05785, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2987.519116, "high": 3038.155048, "low": 2969.017578, "close": 2969.017578, "volume": 1049}, "trend_line": 3285.427108, "activity_lines": {"activity_5": 3043.543197, "activity_10": 3066.270348, "activity_20": 3078.626658, "activity_30": 3164.457926}, "trend_signal": 0, "fair_value": 3190.126164, "relative_strength": -9.652371, "rate_of_change": -0.6390558970472501, "market_dynamics": -0.08458, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2945.646983, "high": 3106.318636, "low": 2921.302793, "close": 2960.253662, "volume": 12862}, "trend_line": 3264.328809, "activity_lines": {"activity_5": 3003.099398, "activity_10": 3049.397621, "activity_20": 3060.667605, "activity_30": 3143.478994}, "trend_signal": 0, "fair_value": 3189.518836, "relative_strength": -11.23153, "rate_of_change": -0.6421782710876619, "market_dynamics": 0.104619, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2952.463412, "high": 3041.076332, "low": 2935.909413, "close": 3017.705811, "volume": 1916}, "trend_line": 3244.983285, "activity_lines": {"activity_5": 2998.620036, "activity_10": 3042.439591, "activity_20": 3051.008748, "activity_30": 3127.567833}, "trend_signal": 0, "fair_value": 3189.573394, "relative_strength": -13.361574, "rate_of_change": -0.5926340492006574, "market_dynamics": 0.180869, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3017.705815, "high": 3085.86975, "low": 3000.178113, "close": 3067.368164, "volume": 1040}, "trend_line": 3228.753825, "activity_lines": {"activity_5": 3017.576091, "activity_10": 3043.643541, "activity_20": 3048.310032, "activity_30": 3116.108793}, "trend_signal": 0, "fair_value": 3189.916941, "relative_strength": -11.200018, "rate_of_change": -0.5001400184408044, "market_dynamics": 0.25471, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3018.679797, "high": 3046.919059, "low": 2981.676488, "close": 3037.181152, "volume": 2029}, "trend_line": 3209.408301, "activity_lines": {"activity_5": 3026.534717, "activity_10": 3037.411408, "activity_20": 3044.776637, "activity_30": 3103.749266}, "trend_signal": 0, "fair_value": 3189.861456, "relative_strength": -11.562935, "rate_of_change": -0.5991637965771467, "market_dynamics": 0.417287, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3076.131975, "high": 3310.81007, "low": 3038.155037, "close": 3291.334717, "volume": 3832}, "trend_line": 3205.513232, "activity_lines": {"activity_5": 3120.211198, "activity_10": 3078.646063, "activity_20": 3066.960002, "activity_30": 3109.034841}, "trend_signal": 0, "fair_value": 3191.464523, "relative_strength": -4.856776, "rate_of_change": -0.12136408442598307, "market_dynamics": 0.584697, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3271.859247, "high": 3339.049318, "low": 3266.990409, "close": 3310.810059, "volume": 2738}, "trend_line": 3196.100147, "activity_lines": {"activity_5": 3198.891651, "activity_10": 3120.943004, "activity_20": 3090.557646, "activity_30": 3115.828185}, "trend_signal": 0, "fair_value": 3193.339232, "relative_strength": -8.013571, "rate_of_change": -0.29365297594253337, "market_dynamics": 0.843372, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3359.49843, "high": 3428.635807, "low": 3286.465856, "close": 3384.816406, "volume": 2166}, "trend_line": 3188.342464, "activity_lines": {"activity_5": 3278.870459, "activity_10": 3174.907453, "activity_20": 3120.971665, "activity_30": 3128.003427}, "trend_signal": 0, "fair_value": 3195.60026, "relative_strength": -4.423382, "rate_of_change": -0.2427234017457798, "market_dynamics": 1.128221, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3301.072355, "high": 3447.137377, "low": 3301.072355, "close": 3378.0, "volume": 2183}, "trend_line": 3181.169043, "activity_lines": {"activity_5": 3332.103092, "activity_10": 3222.834535, "activity_20": 3149.132103, "activity_30": 3140.239397}, "trend_signal": 0, "fair_value": 3197.492018, "relative_strength": -6.807267, "rate_of_change": -0.22498903681132174, "market_dynamics": 1.36217, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3495.0, "high": 3495.0, "low": 3400.0, "close": 3416.0, "volume": 849}, "trend_line": 3178.183594, "activity_lines": {"activity_5": 3377.293604, "activity_10": 3272.040558, "activity_20": 3179.47876, "activity_30": 3155.389782}, "trend_signal": 0, "fair_value": 3199.567572, "relative_strength": -9.077891, "rate_of_change": -0.09384754345479118, "market_dynamics": 1.393484, "expectation": {"probability": 45.6974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3438.0, "high": 3438.0, "low": 3370.0, "close": 3388.0, "volume": 799}, "trend_line": 3174.264811, "activity_lines": {"activity_5": 3387.896191, "activity_10": 3309.268058, "activity_20": 3205.568152, "activity_30": 3168.926324}, "trend_signal": 0, "fair_value": 3201.463639, "relative_strength": -8.211552, "rate_of_change": -0.12330259986862407, "market_dynamics": 1.349349, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3400.0, "high": 3418.0, "low": 3380.0, "close": 3395.0, "volume": 723}, "trend_line": 3168.956413, "activity_lines": {"activity_5": 3394.38776, "activity_10": 3340.150422, "activity_20": 3229.93955, "activity_30": 3183.167304}, "trend_signal": 1, "fair_value": 3203.434475, "relative_strength": -8.15608, "rate_of_change": -0.16723236138347894, "market_dynamics": 1.302055, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3393.0, "high": 3422.0, "low": 3355.0, "close": 3378.0, "volume": 2230}, "trend_line": 3165.353475, "activity_lines": {"activity_5": 3389.6, "activity_10": 3360.037398, "activity_20": 3250.482568, "activity_30": 3196.653987}, "trend_signal": 1, "fair_value": 3204.847878, "relative_strength": -8.991147, "rate_of_change": -0.11369477930399022, "market_dynamics": 1.270247, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3375.0, "high": 3500.0, "low": 3375.0, "close": 3490.0, "volume": 3024}, "trend_line": 3165.159277, "activity_lines": {"activity_5": 3422.6, "activity_10": 3393.737207, "activity_20": 3279.749355, "activity_30": 3217.598924}, "trend_signal": 1, "fair_value": 3207.218409, "relative_strength": -9.424137, "rate_of_change": -0.00613511260380446, "market_dynamics": 1.309231, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3500.0, "high": 3579.0, "low": 3490.0, "close": 3560.0, "volume": 3071}, "trend_line": 3172.004964, "activity_lines": {"activity_5": 3471.466667, "activity_10": 3432.480074, "activity_20": 3313.160206, "activity_30": 3243.072519}, "trend_signal": 1, "fair_value": 3209.97786, "relative_strength": -7.944258, "rate_of_change": 0.2162825438120913, "market_dynamics": 1.441552, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3490.0, "high": 3583.0, "low": 3490.0, "close": 3552.0, "volume": 2139}, "trend_line": 3183.777409, "activity_lines": {"activity_5": 3508.066667, "activity_10": 3460.262598, "activity_20": 3343.648767, "activity_30": 3267.588328}, "trend_signal": 1, "fair_value": 3213.553051, "relative_strength": -8.56358, "rate_of_change": 0.37113576850000185, "market_dynamics": 1.52703, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3500.0, "high": 3545.0, "low": 3428.0, "close": 3489.0, "volume": 1009}, "trend_line": 3191.340023, "activity_lines": {"activity_5": 3512.733333, "activity_10": 3471.851207, "activity_20": 3366.246884, "activity_30": 3287.280108}, "trend_signal": 1, "fair_value": 3217.113061, "relative_strength": -10.707961, "rate_of_change": 0.23753588987164004, "market_dynamics": 1.486965, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3470.0, "high": 3649.0, "low": 3470.0, "close": 3590.0, "volume": 2755}, "trend_line": 3209.410262, "activity_lines": {"activity_5": 3544.8, "activity_10": 3498.563636, "activity_20": 3397.14719, "activity_30": 3313.000107}, "trend_signal": 1, "fair_value": 3221.290609, "relative_strength": -12.234155, "rate_of_change": 0.5662273173578306, "market_dynamics": 1.515872, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3591.0, "high": 3648.0, "low": 3515.0, "close": 3538.0, "volume": 1825}, "trend_line": 3224.773405, "activity_lines": {"activity_5": 3545.4, "activity_10": 3512.090909, "activity_20": 3420.861426, "activity_30": 3334.199445}, "trend_signal": 1, "fair_value": 3224.95544, "relative_strength": -12.15359, "rate_of_change": 0.47869053021679525, "market_dynamics": 1.425739, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3538.0, "high": 3649.0, "low": 3520.0, "close": 3630.0, "volume": 1993}, "trend_line": 3243.040918, "activity_lines": {"activity_5": 3573.466667, "activity_10": 3539.436364, "activity_20": 3451.101099, "activity_30": 3360.343096}, "trend_signal": 1, "fair_value": 3229.389398, "relative_strength": -12.53555, "rate_of_change": 0.5664743132548947, "market_dynamics": 1.341079, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3735.0, "high": 3780.0, "low": 3715.0, "close": 3735.0, "volume": 1714}, "trend_line": 3271.30022, "activity_lines": {"activity_5": 3631.866667, "activity_10": 3581.981818, "activity_20": 3488.517825, "activity_30": 3392.082391}, "trend_signal": 1, "fair_value": 3234.047975, "relative_strength": -14.878333, "rate_of_change": 0.8713828383462886, "market_dynamics": 1.372837, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3775.0, "high": 3775.0, "low": 3620.0, "close": 3710.0, "volume": 1451}, "trend_line": 3297.265536, "activity_lines": {"activity_5": 3669.733333, "activity_10": 3613.672727, "activity_20": 3519.906063, "activity_30": 3420.385603}, "trend_signal": 1, "fair_value": 3237.978245, "relative_strength": -11.291665, "rate_of_change": 0.7937307570015631, "market_dynamics": 1.229424, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3770.0, "high": 3775.0, "low": 3660.0, "close": 3680.0, "volume": 845}, "trend_line": 3320.932495, "activity_lines": {"activity_5": 3682.866667, "activity_10": 3634.181818, "activity_20": 3544.866938, "activity_30": 3445.078149}, "trend_signal": 1, "fair_value": 3241.8059, "relative_strength": -11.772187, "rate_of_change": 0.7177753426771672, "market_dynamics": 1.125247, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3675.0, "high": 3780.0, "low": 3630.0, "close": 3700.0, "volume": 7336}, "trend_line": 3345.590706, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3652.836364, "activity_20": 3568.578792, "activity_30": 3469.534117}, "trend_signal": 1, "fair_value": 3245.642173, "relative_strength": -7.718218, "rate_of_change": 0.7425086489148868, "market_dynamics": 1.153106, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3670.0, "high": 3745.0, "low": 3635.0, "close": 3700.0, "volume": 2928}, "trend_line": 3365.380078, "activity_lines": {"activity_5": 3699.666667, "activity_10": 3667.672727, "activity_20": 3589.278115, "activity_30": 3492.399233}, "trend_signal": 1, "fair_value": 3249.029987, "relative_strength": -10.277884, "rate_of_change": 0.5915060669109888, "market_dynamics": 1.079431, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3684.0, "high": 3799.0, "low": 3670.0, "close": 3790.0, "volume": 2568}, "trend_line": 3386.546509, "activity_lines": {"activity_5": 3728.0, "activity_10": 3696.327273, "activity_20": 3615.392585, "activity_30": 3519.794067}, "trend_signal": 1, "fair_value": 3252.695751, "relative_strength": -8.187328, "rate_of_change": 0.6289462262633518, "market_dynamics": 1.062481, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3720.0, "high": 3772.0, "low": 3680.0, "close": 3726.0, "volume": 12455}, "trend_line": 3403.664526, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3709.018182, "activity_20": 3633.037221, "activity_30": 3541.694292}, "trend_signal": 1, "fair_value": 3256.250232, "relative_strength": -9.960901, "rate_of_change": 0.5054711918028537, "market_dynamics": 1.095577, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3728.0, "high": 3787.0, "low": 3710.0, "close": 3757.0, "volume": 2018}, "trend_line": 3424.867017, "activity_lines": {"activity_5": 3743.933333, "activity_10": 3723.036364, "activity_20": 3651.657143, "activity_30": 3564.490129}, "trend_signal": 1, "fair_value": 3260.302403, "relative_strength": -6.505082, "rate_of_change": 0.6229312800376734, "market_dynamics": 0.84046, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3759.0, "high": 3968.0, "low": 3759.0, "close": 3965.0, "volume": 3018}, "trend_line": 3454.755623, "activity_lines": {"activity_5": 3820.733333, "activity_10": 3771.836364, "activity_20": 3688.314286, "activity_30": 3599.337418}, "trend_signal": 1, "fair_value": 3265.359035, "relative_strength": -3.492693, "rate_of_change": 0.8726939134174266, "market_dynamics": 0.842045, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3970.0, "high": 3980.0, "low": 3800.0, "close": 3817.0, "volume": 756}, "trend_line": 3480.749585, "activity_lines": {"activity_5": 3830.533333, "activity_10": 3785.963636, "activity_20": 3708.080952, "activity_30": 3622.708023}, "trend_signal": 1, "fair_value": 3269.197876, "relative_strength": -6.004985, "rate_of_change": 0.7524110193770429, "market_dynamics": 0.643052, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3859.0, "high": 4000.0, "low": 3859.0, "close": 3905.0, "volume": 3292}, "trend_line": 3511.948999, "activity_lines": {"activity_5": 3861.866667, "activity_10": 3812.690909, "activity_20": 3734.319048, "activity_30": 3650.079018}, "trend_signal": 1, "fair_value": 3273.301847, "relative_strength": -6.432868, "rate_of_change": 0.8963418148335471, "market_dynamics": 0.606625, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3920.0, "high": 3925.0, "low": 3825.0, "close": 3925.0, "volume": 1757}, "trend_line": 3544.10721, "activity_lines": {"activity_5": 3892.2, "activity_10": 3839.963636, "activity_20": 3760.0, "activity_30": 3676.727469}, "trend_signal": 1, "fair_value": 3277.474228, "relative_strength": -9.033958, "rate_of_change": 0.91567989766243, "market_dynamics": 0.665573, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3908.0, "high": 4124.0, "low": 3907.0, "close": 4088.0, "volume": 8610}, "trend_line": 3579.783683, "activity_lines": {"activity_5": 3963.6, "activity_10": 3892.963636, "activity_20": 3798.680952, "activity_30": 3711.817327}, "trend_signal": 1, "fair_value": 3282.69148, "relative_strength": -4.827581, "rate_of_change": 1.0066420366555442, "market_dynamics": 0.848489, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4074.0, "high": 4119.0, "low": 3995.0, "close": 4002.0, "volume": 5658}, "trend_line": 3610.938078, "activity_lines": {"activity_5": 3984.266667, "activity_10": 3922.909091, "activity_20": 3825.790476, "activity_30": 3739.057089}, "trend_signal": 1, "fair_value": 3287.506938, "relative_strength": -5.578055, "rate_of_change": 0.8702870832097711, "market_dynamics": 1.065045, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3991.0, "high": 4149.0, "low": 3871.0, "close": 4149.0, "volume": 4328}, "trend_line": 3647.998706, "activity_lines": {"activity_5": 4051.466667, "activity_10": 3974.090909, "activity_20": 3864.461905, "activity_30": 3773.770761}, "trend_signal": 1, "fair_value": 3293.055421, "relative_strength": -3.476268, "rate_of_change": 1.0263434930051913, "market_dynamics": 1.154768, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4149.0, "high": 4470.0, "low": 4140.0, "close": 4464.0, "volume": 5969}, "trend_line": 3687.087549, "activity_lines": {"activity_5": 4201.533333, "activity_10": 4074.381818, "activity_20": 3930.328571, "activity_30": 3826.416006}, "trend_signal": 1, "fair_value": 3300.802518, "relative_strength": -0.788505, "rate_of_change": 1.0715147167050556, "market_dynamics": 1.417608, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4463.0, "high": 4684.0, "low": 4429.0, "close": 4649.0, "volume": 5318}, "trend_line": 3731.69388, "activity_lines": {"activity_5": 4376.0, "activity_10": 4196.054545, "activity_20": 4009.471429, "activity_30": 3888.474874}, "trend_signal": 1, "fair_value": 3309.825205, "relative_strength": 3.653035, "rate_of_change": 1.2097985308783337, "market_dynamics": 1.400856, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4640.0, "high": 4880.0, "low": 4550.0, "close": 4875.0, "volume": 10394}, "trend_line": 3781.366667, "activity_lines": {"activity_5": 4577.533333, "activity_10": 4342.036364, "activity_20": 4104.614286, "activity_30": 3962.236559}, "trend_signal": 1, "fair_value": 3320.595583, "relative_strength": 5.035972, "rate_of_change": 1.331105621128815, "market_dynamics": 1.596327, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4760.0, "high": 4775.0, "low": 4100.0, "close": 4480.0, "volume": 20429}, "trend_line": 3818.1, "activity_lines": {"activity_5": 4594.933333, "activity_10": 4395.872727, "activity_20": 4156.019048, "activity_30": 4007.309677}, "trend_signal": 1, "fair_value": 3328.953497, "relative_strength": 2.326635, "rate_of_change": 0.9714300736972178, "market_dynamics": 1.616225, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4400.0, "high": 4531.0, "low": 4205.0, "close": 4207.0, "volume": 12407}, "trend_line": 3844.466667, "activity_lines": {"activity_5": 4489.466667, "activity_10": 4390.709091, "activity_20": 4176.938095, "activity_30": 4032.4}, "trend_signal": 1, "fair_value": 3335.979974, "relative_strength": -0.593621, "rate_of_change": 0.6905703622220537, "market_dynamics": 1.325473, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4207.0, "high": 4320.0, "low": 4179.0, "close": 4225.0, "volume": 3221}, "trend_line": 3872.366667, "activity_lines": {"activity_5": 4386.133333, "activity_10": 4381.727273, "activity_20": 4196.82381, "activity_30": 4056.950538}, "trend_signal": 1, "fair_value": 3343.151733, "relative_strength": 0.729774, "rate_of_change": 0.7257183483859202, "market_dynamics": 0.885669, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4190.0, "high": 4381.0, "low": 4104.0, "close": 4295.0, "volume": 4352}, "trend_line": 3902.366667, "activity_lines": {"activity_5": 4322.066667, "activity_10": 4379.654545, "activity_20": 4221.042857, "activity_30": 4084.217204}, "trend_signal": 1, "fair_value": 3350.68252, "relative_strength": 2.461705, "rate_of_change": 0.774720024724353, "market_dynamics": 0.386067, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4190.0, "high": 4470.0, "low": 4190.0, "close": 4334.0, "volume": 4661}, "trend_line": 3934.233333, "activity_lines": {"activity_5": 4294.6, "activity_10": 4377.945455, "activity_20": 4246.190476, "activity_30": 4112.064516}, "trend_signal": 1, "fair_value": 3358.463307, "relative_strength": 3.976787, "rate_of_change": 0.8165984572766534, "market_dynamics": 0.001968, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4382.0, "high": 4570.0, "low": 4314.0, "close": 4484.0, "volume": 2682}, "trend_line": 3967.366667, "activity_lines": {"activity_5": 4353.2, "activity_10": 4399.036364, "activity_20": 4282.509524, "activity_30": 4147.533333}, "trend_signal": 1, "fair_value": 3367.265425, "relative_strength": 0.602566, "rate_of_change": 0.8421801961281804, "market_dynamics": -0.141288, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4446.0, "high": 4635.0, "low": 4431.0, "close": 4465.0, "volume": 2382}, "trend_line": 3997.533333, "activity_lines": {"activity_5": 4405.2, "activity_10": 4407.909091, "activity_20": 4313.285714, "activity_30": 4179.63871}, "trend_signal": 1, "fair_value": 3376.005543, "relative_strength": -2.262243, "rate_of_change": 0.7603700018685486, "market_dynamics": -0.179085, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4605.0, "high": 4621.0, "low": 4459.0, "close": 4492.0, "volume": 2720}, "trend_line": 4028.866667, "activity_lines": {"activity_5": 4449.0, "activity_10": 4415.945455, "activity_20": 4342.990476, "activity_30": 4211.539785}, "trend_signal": 1, "fair_value": 3384.679561, "relative_strength": -3.530989, "rate_of_change": 0.783816703699264, "market_dynamics": -0.218806, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4492.0, "high": 4544.0, "low": 4361.0, "close": 4426.0, "volume": 1193}, "trend_line": 4060.1, "activity_lines": {"activity_5": 4453.0, "activity_10": 4411.472727, "activity_20": 4363.066667, "activity_30": 4237.16129}, "trend_signal": 1, "fair_value": 3392.601631, "relative_strength": -4.38897, "rate_of_change": 0.7752386857532143, "market_dynamics": -0.302142, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4450.0, "high": 4480.0, "low": 4387.0, "close": 4402.0, "volume": 679}, "trend_line": 4087.166667, "activity_lines": {"activity_5": 4440.266667, "activity_10": 4406.690909, "activity_20": 4377.52381, "activity_30": 4259.219355}, "trend_signal": 1, "fair_value": 3400.489446, "relative_strength": -9.44843, "rate_of_change": 0.6666502549198309, "market_dynamics": -0.438372, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4624.0, "low": 4416.0, "close": 4503.0, "volume": 3048}, "trend_line": 4119.333333, "activity_lines": {"activity_5": 4456.666667, "activity_10": 4428.872727, "activity_20": 4398.528571, "activity_30": 4286.047312}, "trend_signal": 1, "fair_value": 3408.875208, "relative_strength": -5.126474, "rate_of_change": 0.7870162540645818, "market_dynamics": -0.49435, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4481.0, "high": 4597.0, "low": 4420.0, "close": 4585.0, "volume": 1962}, "trend_line": 4151.166667, "activity_lines": {"activity_5": 4499.133333, "activity_10": 4465.545455, "activity_20": 4424.780952, "activity_30": 4316.090323}, "trend_signal": 1, "fair_value": 3417.936099, "relative_strength": -6.070984, "rate_of_change": 0.7727787830371443, "market_dynamics": -0.567952, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4595.0, "high": 4789.0, "low": 4558.0, "close": 4690.0, "volume": 2135}, "trend_line": 4183.0, "activity_lines": {"activity_5": 4568.6, "activity_10": 4514.436364, "activity_20": 4457.37619, "activity_30": 4350.853763}, "trend_signal": 1, "fair_value": 3427.550478, "relative_strength": -8.019553, "rate_of_change": 0.7668526839228347, "market_dynamics": -0.518844, "expectation": {"probability": 49.1109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a354020-981c-4ce6-8a87-079a8dfa782e/", "share_image": "https://sharemaestro.com/terminal/5a354020-981c-4ce6-8a87-079a8dfa782e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}