{"ticker": {"uuid": "5a35f3af-2513-4ab0-add0-cd8712d801cd", "symbol": "RMN", "name": "Ram-On Investments and Holdings (1999) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMN fell 14.08%, moving from 1,250.00 to 1,074.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.87 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,074.00"}, {"label": "12-Week Change", "value": "-14.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.87"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1090.0, "low": 1033.0, "close": 1074.0, "volume": 47135}, "trend_line": 1225.933333, "activity_lines": {"activity_5": 1073.266667, "activity_10": 1090.854545, "activity_20": 1140.380952, "activity_30": 1177.974194}, "trend_signal": 0, "fair_value": 1234.107472, "relative_strength": -35.869209, "rate_of_change": -0.9106585030714595, "market_dynamics": -1.178844, "expectation": {"probability": 36.6499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1081.280534, "high": 1100.2679, "low": 1041.307221, "close": 1083.279297, "volume": 22106}, "trend_line": 1174.390137, "activity_lines": {"activity_5": 1109.528475, "activity_10": 1104.77403, "activity_20": 1094.90373, "activity_30": 1121.929317}, "trend_signal": 0, "fair_value": 1411.825798, "relative_strength": -15.370305, "rate_of_change": -0.9016426358149486, "market_dynamics": 0.833003, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1077.283197, "high": 1096.270682, "low": 1000.334342, "close": 1088.276001, "volume": 89822}, "trend_line": 1162.80577, "activity_lines": {"activity_5": 1097.869588, "activity_10": 1103.901902, "activity_20": 1092.285084, "activity_30": 1116.373567}, "trend_signal": 0, "fair_value": 1414.67158, "relative_strength": -15.70285, "rate_of_change": -0.9864155560427834, "market_dynamics": 0.953275, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1087.276596, "high": 1089.275178, "low": 1035.311087, "close": 1056.297119, "volume": 91797}, "trend_line": 1151.587581, "activity_lines": {"activity_5": 1080.347876, "activity_10": 1096.506809, "activity_20": 1087.067221, "activity_30": 1109.502041}, "trend_signal": 0, "fair_value": 1417.38592, "relative_strength": -16.037596, "rate_of_change": -0.9647517486948778, "market_dynamics": 1.015722, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1037.309858, "high": 1052.299756, "low": 993.838658, "close": 1027.316528, "volume": 11560}, "trend_line": 1140.169405, "activity_lines": {"activity_5": 1059.495093, "activity_10": 1083.860689, "activity_20": 1080.230378, "activity_30": 1101.484553}, "trend_signal": 0, "fair_value": 1420.227877, "relative_strength": -15.860077, "rate_of_change": -0.9915160764485444, "market_dynamics": 0.925247, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1051.300592, "high": 1059.295179, "low": 1049.301867, "close": 1057.296509, "volume": 2039}, "trend_line": 1130.316756, "activity_lines": {"activity_5": 1054.964754, "activity_10": 1077.083376, "activity_20": 1077.537367, "activity_30": 1096.137915}, "trend_signal": 0, "fair_value": 1423.384171, "relative_strength": -13.432966, "rate_of_change": -0.8641390443203618, "market_dynamics": 0.788655, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1046.303927, "high": 1069.288487, "low": 1015.324396, "close": 1054.298462, "volume": 31642}, "trend_line": 1121.030286, "activity_lines": {"activity_5": 1052.233211, "activity_10": 1069.888153, "activity_20": 1075.319268, "activity_30": 1091.233509}, "trend_signal": 0, "fair_value": 1426.379902, "relative_strength": -15.349261, "rate_of_change": -0.8215812028535486, "market_dynamics": 0.632465, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1032.313221, "high": 1073.28588, "low": 1025.317796, "close": 1043.305908, "volume": 11981}, "trend_line": 1114.874487, "activity_lines": {"activity_5": 1047.769539, "activity_10": 1061.402901, "activity_20": 1072.614867, "activity_30": 1086.219033}, "trend_signal": 0, "fair_value": 1429.220105, "relative_strength": -18.763976, "rate_of_change": -0.5491197764125249, "market_dynamics": 0.393952, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1050.301147, "high": 1067.289781, "low": 1009.328513, "close": 1043.305908, "volume": 7909}, "trend_line": 1109.9177, "activity_lines": {"activity_5": 1046.303874, "activity_10": 1055.043506, "activity_20": 1070.323586, "activity_30": 1081.601705}, "trend_signal": 0, "fair_value": 1432.144731, "relative_strength": -16.77117, "rate_of_change": -0.44460493605322554, "market_dynamics": 0.309972, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.317927, "high": 1073.285794, "low": 1004.331783, "close": 1014.325134, "volume": 64959}, "trend_line": 1103.495302, "activity_lines": {"activity_5": 1036.044031, "activity_10": 1045.377208, "activity_20": 1065.380842, "activity_30": 1075.434443}, "trend_signal": 0, "fair_value": 1434.745436, "relative_strength": -18.351838, "rate_of_change": -0.5786373169830457, "market_dynamics": 0.208846, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 987.44297, "high": 1025.317794, "low": 975.450949, "close": 1002.333069, "volume": 110943}, "trend_line": 1096.506637, "activity_lines": {"activity_5": 1022.652926, "activity_10": 1035.492865, "activity_20": 1059.247618, "activity_30": 1068.907847}, "trend_signal": 0, "fair_value": 1437.218103, "relative_strength": -20.352149, "rate_of_change": -0.6333207751164565, "market_dynamics": 0.023413, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.335083, "high": 1019.321851, "low": 979.348381, "close": 1017.323181, "volume": 29286}, "trend_line": 1090.65045, "activity_lines": {"activity_5": 1017.922754, "activity_10": 1030.096463, "activity_20": 1054.565025, "activity_30": 1063.799237}, "trend_signal": 0, "fair_value": 1439.639758, "relative_strength": -16.026587, "rate_of_change": -0.5340767490493414, "market_dynamics": -0.161068, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1024.318481, "high": 1129.248729, "low": 998.635557, "close": 1080.28125, "volume": 113008}, "trend_line": 1087.259226, "activity_lines": {"activity_5": 1036.643624, "activity_10": 1037.346185, "activity_20": 1055.854645, "activity_30": 1063.130256}, "trend_signal": 0, "fair_value": 1442.129856, "relative_strength": -10.939106, "rate_of_change": -0.31093591901971823, "market_dynamics": -0.025353, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1084.278606, "high": 1129.248659, "low": 1048.302371, "close": 1091.273926, "volume": 151739}, "trend_line": 1080.437583, "activity_lines": {"activity_5": 1056.563696, "activity_10": 1046.739934, "activity_20": 1058.043665, "activity_30": 1063.389269}, "trend_signal": 0, "fair_value": 1444.171089, "relative_strength": -9.872802, "rate_of_change": -0.627416428103963, "market_dynamics": 0.209058, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1094.271952, "high": 1099.431684, "low": 1048.457942, "close": 1079.442017, "volume": 112659}, "trend_line": 1073.154926, "activity_lines": {"activity_5": 1069.341931, "activity_10": 1053.346484, "activity_20": 1058.944039, "activity_30": 1063.325039}, "trend_signal": 0, "fair_value": 1446.879742, "relative_strength": -9.452473, "rate_of_change": -0.6740469893483864, "market_dynamics": 0.501664, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1094.434289, "high": 1098.432223, "low": 1071.446125, "close": 1091.435791, "volume": 15957}, "trend_line": 1068.969826, "activity_lines": {"activity_5": 1081.776965, "activity_10": 1061.185985, "activity_20": 1060.847911, "activity_30": 1064.50445}, "trend_signal": 0, "fair_value": 1449.286257, "relative_strength": -8.857438, "rate_of_change": -0.38998097093018613, "market_dynamics": 0.849565, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.435797, "high": 1097.432656, "low": 1029.467745, "close": 1058.452759, "volume": 73081}, "trend_line": 1065.184043, "activity_lines": {"activity_5": 1077.277474, "activity_10": 1062.407857, "activity_20": 1059.481285, "activity_30": 1063.825929}, "trend_signal": 0, "fair_value": 1448.913347, "relative_strength": -11.805995, "rate_of_change": -0.3541524660397699, "market_dynamics": 0.88796, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1058.452775, "high": 1069.447091, "low": 1032.466147, "close": 1052.455811, "volume": 32032}, "trend_line": 1062.597199, "activity_lines": {"activity_5": 1068.037028, "activity_10": 1062.463842, "activity_20": 1057.70933, "activity_30": 1063.004753}, "trend_signal": 0, "fair_value": 1447.848952, "relative_strength": -10.98029, "rate_of_change": -0.24285418252364188, "market_dynamics": 0.809339, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1049.457406, "high": 1045.459473, "low": 1042.461023, "close": 1042.46106, "volume": 827}, "trend_line": 1061.808763, "activity_lines": {"activity_5": 1057.320028, "activity_10": 1060.536237, "activity_20": 1055.498695, "activity_30": 1061.705647}, "trend_signal": 0, "fair_value": 1446.374758, "relative_strength": -10.621574, "rate_of_change": -0.07419895335147095, "market_dynamics": 0.710632, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.463086, "high": 1038.463086, "low": 949.509078, "close": 1019.4729, "volume": 10776}, "trend_line": 1062.319004, "activity_lines": {"activity_5": 1042.194499, "activity_10": 1054.444328, "activity_20": 1051.616677, "activity_30": 1058.974301}, "trend_signal": 0, "fair_value": 1445.220578, "relative_strength": -6.222083, "rate_of_change": 0.048053945096321535, "market_dynamics": 0.563505, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1018.473388, "high": 1019.472871, "low": 951.807863, "close": 972.297302, "volume": 5363}, "trend_line": 1061.156805, "activity_lines": {"activity_5": 1015.341711, "activity_10": 1039.681442, "activity_20": 1043.731176, "activity_30": 1053.16645}, "trend_signal": 0, "fair_value": 1443.70637, "relative_strength": -7.728046, "rate_of_change": -0.10940207184694903, "market_dynamics": 0.236168, "expectation": {"probability": 41.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 959.303985, "high": 972.497256, "low": 924.521981, "close": 964.001648, "volume": 14625}, "trend_line": 1059.545978, "activity_lines": {"activity_5": 993.666272, "activity_10": 1023.95636, "activity_20": 1035.660238, "activity_30": 1046.898375}, "trend_signal": 0, "fair_value": 1441.946912, "relative_strength": -4.426357, "rate_of_change": -0.15179914904281955, "market_dynamics": -0.113324, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.007758, "high": 1021.471899, "low": 930.01918, "close": 938.514771, "volume": 31425}, "trend_line": 1055.853078, "activity_lines": {"activity_5": 969.791948, "activity_10": 1004.566783, "activity_20": 1025.729967, "activity_30": 1039.08991}, "trend_signal": 0, "fair_value": 1439.761579, "relative_strength": -10.879473, "rate_of_change": -0.3485360783465697, "market_dynamics": -0.507254, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 966.600233, "high": 1009.478047, "low": 954.506497, "close": 999.483215, "volume": 13828}, "trend_line": 1053.925968, "activity_lines": {"activity_5": 973.836507, "activity_10": 998.839949, "activity_20": 1022.319363, "activity_30": 1035.453145}, "trend_signal": 0, "fair_value": 1436.315256, "relative_strength": -5.74138, "rate_of_change": -0.18251687096943653, "market_dynamics": -0.610919, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 999.483203, "high": 1009.478033, "low": 937.515243, "close": 998.983459, "volume": 8524}, "trend_line": 1052.215379, "activity_lines": {"activity_5": 980.579671, "activity_10": 994.691173, "activity_20": 1019.131706, "activity_30": 1031.908467}, "trend_signal": 0, "fair_value": 1433.499564, "relative_strength": -6.219561, "rate_of_change": -0.1623063717887277, "market_dynamics": -0.530162, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.478096, "high": 999.38334, "low": 949.509054, "close": 993.986084, "volume": 13844}, "trend_line": 1049.871853, "activity_lines": {"activity_5": 987.023006, "activity_10": 991.096666, "activity_20": 1015.603028, "activity_30": 1028.151738}, "trend_signal": 0, "fair_value": 1430.210073, "relative_strength": -10.06733, "rate_of_change": -0.22272303244865263, "market_dynamics": -0.425259, "expectation": {"probability": 40.8984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 997.384347, "high": 1024.470349, "low": 967.499782, "close": 991.987122, "volume": 77921}, "trend_line": 1046.495675, "activity_lines": {"activity_5": 991.354102, "activity_10": 988.910525, "activity_20": 1012.185451, "activity_30": 1024.417239}, "trend_signal": 0, "fair_value": 1427.311118, "relative_strength": -8.59293, "rate_of_change": -0.3215800090604209, "market_dynamics": -0.293618, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1006.479672, "high": 1029.46777, "low": 969.498791, "close": 1016.474487, "volume": 61888}, "trend_line": 1041.70389, "activity_lines": {"activity_5": 1001.981954, "activity_10": 992.385097, "activity_20": 1011.396724, "activity_30": 1022.480388}, "trend_signal": 0, "fair_value": 1424.549927, "relative_strength": -7.291604, "rate_of_change": -0.4578886577815901, "market_dynamics": -0.242697, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.474488, "high": 1017.473971, "low": 969.598725, "close": 1002.481689, "volume": 64388}, "trend_line": 1036.745479, "activity_lines": {"activity_5": 1002.748226, "activity_10": 993.969731, "activity_20": 1009.403119, "activity_30": 1019.949924}, "trend_signal": 0, "fair_value": 1421.807878, "relative_strength": -9.08585, "rate_of_change": -0.47599044676698565, "market_dynamics": -0.180726, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.483228, "high": 1034.465186, "low": 999.483228, "close": 1016.474487, "volume": 25321}, "trend_line": 1033.219519, "activity_lines": {"activity_5": 1007.978865, "activity_10": 998.825407, "activity_20": 1008.936562, "activity_30": 1018.642118}, "trend_signal": 0, "fair_value": 1418.944248, "relative_strength": -8.81973, "rate_of_change": -0.34009890290536204, "market_dynamics": -0.100169, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1010.477534, "high": 1015.47495, "low": 958.20463, "close": 1007.479126, "volume": 64308}, "trend_line": 1030.159867, "activity_lines": {"activity_5": 1009.044983, "activity_10": 1002.10008, "activity_20": 1007.603069, "activity_30": 1016.981447}, "trend_signal": 0, "fair_value": 1415.638813, "relative_strength": -9.418393, "rate_of_change": -0.2961279712331794, "market_dynamics": 0.138928, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1044.459998, "high": 1067.448125, "low": 1019.472916, "close": 1025.747681, "volume": 25204}, "trend_line": 1028.242147, "activity_lines": {"activity_5": 1015.301082, "activity_10": 1008.056638, "activity_20": 1007.984934, "activity_30": 1016.69679}, "trend_signal": 0, "fair_value": 1412.527313, "relative_strength": -8.513956, "rate_of_change": -0.18615751413272097, "market_dynamics": 0.328096, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1047.74231, "high": 1047.74231, "low": 998.154472, "close": 1018.74939, "volume": 27886}, "trend_line": 1025.924593, "activity_lines": {"activity_5": 1016.973714, "activity_10": 1011.618125, "activity_20": 1007.660178, "activity_30": 1016.084354}, "trend_signal": 0, "fair_value": 1409.217295, "relative_strength": -8.086861, "rate_of_change": -0.22538990516598353, "market_dynamics": 0.531943, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1024.747972, "high": 1031.746251, "low": 999.654106, "close": 1018.74939, "volume": 21025}, "trend_line": 1024.673002, "activity_lines": {"activity_5": 1018.494686, "activity_10": 1013.720801, "activity_20": 1007.628431, "activity_30": 1015.621438}, "trend_signal": 0, "fair_value": 1405.894473, "relative_strength": -6.681992, "rate_of_change": -0.1219963931598589, "market_dynamics": 0.766001, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 999.254156, "high": 1016.749927, "low": 950.466262, "close": 995.855042, "volume": 99447}, "trend_line": 1023.624286, "activity_lines": {"activity_5": 1011.299695, "activity_10": 1011.310574, "activity_20": 1005.761624, "activity_30": 1013.762215}, "trend_signal": 0, "fair_value": 1402.284038, "relative_strength": -7.80133, "rate_of_change": -0.1023464068979162, "market_dynamics": 0.940949, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1018.749384, "high": 1029.746702, "low": 952.065776, "close": 1022.748413, "volume": 104481}, "trend_line": 1022.472683, "activity_lines": {"activity_5": 1014.443791, "activity_10": 1013.846931, "activity_20": 1006.854124, "activity_30": 1013.705707}, "trend_signal": 0, "fair_value": 1398.404233, "relative_strength": -4.370688, "rate_of_change": -0.11250250856201577, "market_dynamics": 1.099041, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1015.750138, "high": 1029.746704, "low": 1008.75186, "close": 1029.746704, "volume": 6706}, "trend_line": 1021.654291, "activity_lines": {"activity_5": 1018.902698, "activity_10": 1017.132753, "activity_20": 1008.940211, "activity_30": 1014.174998}, "trend_signal": 0, "fair_value": 1394.210755, "relative_strength": -3.915072, "rate_of_change": -0.08004047576105436, "market_dynamics": 1.121968, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1018.749527, "high": 1029.746823, "low": 990.056569, "close": 1027.747314, "volume": 10324}, "trend_line": 1021.135671, "activity_lines": {"activity_5": 1022.42854, "activity_10": 1019.368511, "activity_20": 1010.972575, "activity_30": 1014.568097}, "trend_signal": 0, "fair_value": 1390.587077, "relative_strength": -5.292245, "rate_of_change": -0.050762768244463005, "market_dynamics": 1.077528, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1026.74756, "high": 1032.745972, "low": 999.654122, "close": 1032.745972, "volume": 25513}, "trend_line": 1020.783673, "activity_lines": {"activity_5": 1027.02074, "activity_10": 1022.308157, "activity_20": 1013.598662, "activity_30": 1015.317148}, "trend_signal": 0, "fair_value": 1386.355205, "relative_strength": -7.033115, "rate_of_change": -0.034471227477076406, "market_dynamics": 1.017233, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1029.746709, "high": 1059.73938, "low": 1009.751628, "close": 1059.73938, "volume": 81890}, "trend_line": 1022.297481, "activity_lines": {"activity_5": 1039.677637, "activity_10": 1029.605434, "activity_20": 1018.841811, "activity_30": 1017.83042}, "trend_signal": 0, "fair_value": 1382.603681, "relative_strength": -5.873372, "rate_of_change": 0.14829861017966403, "market_dynamics": 1.104174, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1066.737521, "high": 1062.738635, "low": 1022.748345, "close": 1055.740356, "volume": 26810}, "trend_line": 1024.077724, "activity_lines": {"activity_5": 1046.74257, "activity_10": 1035.388983, "activity_20": 1023.512356, "activity_30": 1019.988025}, "trend_signal": 0, "fair_value": 1378.807316, "relative_strength": -5.708645, "rate_of_change": 0.17414138575971327, "market_dynamics": 1.211288, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1040.744015, "high": 1063.738359, "low": 1021.748689, "close": 1039.744263, "volume": 52257}, "trend_line": 1024.825094, "activity_lines": {"activity_5": 1046.276009, "activity_10": 1037.386673, "activity_20": 1026.262116, "activity_30": 1020.998769}, "trend_signal": 0, "fair_value": 1374.639512, "relative_strength": -4.316772, "rate_of_change": 0.0729798122237103, "market_dynamics": 1.299262, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1047.74231, "high": 1058.739591, "low": 1010.751394, "close": 1039.744263, "volume": 227416}, "trend_line": 1023.473861, "activity_lines": {"activity_5": 1045.142944, "activity_10": 1039.129881, "activity_20": 1028.651197, "activity_30": 1021.961296}, "trend_signal": 0, "fair_value": 1370.362866, "relative_strength": -8.799503, "rate_of_change": -0.13185010865863703, "market_dynamics": 1.412049, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1049.741804, "high": 1055.740328, "low": 1010.751394, "close": 1047.74231, "volume": 36241}, "trend_line": 1022.022807, "activity_lines": {"activity_5": 1045.876099, "activity_10": 1041.945553, "activity_20": 1031.319951, "activity_30": 1023.527003}, "trend_signal": 1, "fair_value": 1366.00304, "relative_strength": -8.616823, "rate_of_change": -0.14177733846395837, "market_dynamics": 1.269667, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1048.742039, "high": 1067.737367, "low": 1014.750407, "close": 1032.745972, "volume": 34197}, "trend_line": 1020.466272, "activity_lines": {"activity_5": 1040.610718, "activity_10": 1041.507475, "activity_20": 1032.330677, "activity_30": 1024.21882}, "trend_signal": 1, "fair_value": 1361.23977, "relative_strength": -7.414938, "rate_of_change": -0.15229943885194921, "market_dynamics": 1.10683, "expectation": {"probability": 40.381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1040.744019, "high": 1063.738259, "low": 1001.753563, "close": 1014.750366, "volume": 75695}, "trend_line": 1017.910091, "activity_lines": {"activity_5": 1031.146362, "activity_10": 1037.126725, "activity_20": 1031.466762, "activity_30": 1023.850052}, "trend_signal": 1, "fair_value": 1358.979717, "relative_strength": -8.2085, "rate_of_change": -0.25049147337228583, "market_dynamics": 0.856932, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1018.749413, "high": 1049.741809, "low": 1013.750678, "close": 1042.74353, "volume": 30775}, "trend_line": 1017.38645, "activity_lines": {"activity_5": 1033.745728, "activity_10": 1037.981059, "activity_20": 1033.169985, "activity_30": 1025.452209}, "trend_signal": 1, "fair_value": 1356.719841, "relative_strength": -4.441521, "rate_of_change": -0.05144275556651279, "market_dynamics": 0.635236, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.740609, "high": 1065.737905, "low": 1038.744509, "close": 1039.744263, "volume": 23757}, "trend_line": 1016.962732, "activity_lines": {"activity_5": 1035.145386, "activity_10": 1038.053767, "activity_20": 1034.345867, "activity_30": 1026.894648}, "trend_signal": 1, "fair_value": 1354.856895, "relative_strength": -5.109712, "rate_of_change": -0.04164769444295312, "market_dynamics": 0.413508, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1039.744192, "high": 1069.736813, "low": 1019.749158, "close": 1041.743774, "volume": 105105}, "trend_line": 1016.938822, "activity_lines": {"activity_5": 1037.211548, "activity_10": 1038.271895, "activity_20": 1035.60137, "activity_30": 1028.493425}, "trend_signal": 1, "fair_value": 1353.089996, "relative_strength": -5.407338, "rate_of_change": -0.0023511186051998574, "market_dynamics": 0.400066, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1053.740822, "high": 1058.739592, "low": 1009.751638, "close": 1032.745972, "volume": 18084}, "trend_line": 1017.381258, "activity_lines": {"activity_5": 1036.678345, "activity_10": 1036.690463, "activity_20": 1035.812976, "activity_30": 1029.513241}, "trend_signal": 1, "fair_value": 1350.708411, "relative_strength": -8.826536, "rate_of_change": 0.04350664862316008, "market_dynamics": 0.310067, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1042.743551, "high": 1059.739373, "low": 1040.744043, "close": 1055.740356, "volume": 68514}, "trend_line": 1020.162693, "activity_lines": {"activity_5": 1043.809936, "activity_10": 1039.780617, "activity_20": 1038.137041, "activity_30": 1031.988022}, "trend_signal": 1, "fair_value": 1348.339777, "relative_strength": -5.49386, "rate_of_change": 0.2733916098934061, "market_dynamics": 0.302133, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1063.73834, "high": 1202.704232, "low": 1050.741603, "close": 1135.720581, "volume": 395594}, "trend_line": 1025.886658, "activity_lines": {"activity_5": 1074.868937, "activity_10": 1057.412631, "activity_20": 1047.848455, "activity_30": 1039.44337}, "trend_signal": 1, "fair_value": 1346.867978, "relative_strength": 2.587717, "rate_of_change": 0.5610835447400454, "market_dynamics": 0.656351, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1150.716987, "high": 1151.716741, "low": 1076.735197, "close": 1135.720581, "volume": 67090}, "trend_line": 1032.460185, "activity_lines": {"activity_5": 1099.729468, "activity_10": 1073.29962, "activity_20": 1057.036189, "activity_30": 1046.529429}, "trend_signal": 1, "fair_value": 1345.067668, "relative_strength": 1.214683, "rate_of_change": 0.6407654245952785, "market_dynamics": 0.840324, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1134.720866, "high": 1168.712503, "low": 1085.882045, "close": 1133.876831, "volume": 92692}, "trend_line": 1036.939972, "activity_lines": {"activity_5": 1117.576994, "activity_10": 1087.106359, "activity_20": 1065.491321, "activity_30": 1053.072439}, "trend_signal": 1, "fair_value": 1343.422037, "relative_strength": 2.900716, "rate_of_change": 0.4338944072695634, "market_dynamics": 1.242716, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1155.874485, "high": 1173.87253, "low": 1114.878936, "close": 1160.873901, "volume": 14530}, "trend_line": 1042.33632, "activity_lines": {"activity_5": 1138.281339, "activity_10": 1104.255573, "activity_20": 1075.969377, "activity_30": 1061.068176}, "trend_signal": 1, "fair_value": 1341.943063, "relative_strength": 4.235178, "rate_of_change": 0.5204108382080953, "market_dynamics": 1.457941, "expectation": {"probability": 40.4405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1130.877186, "high": 1189.870778, "low": 1110.879356, "close": 1140.876099, "volume": 55380}, "trend_line": 1047.232654, "activity_lines": {"activity_5": 1143.777889, "activity_10": 1115.439224, "activity_20": 1083.757077, "activity_30": 1067.425581}, "trend_signal": 1, "fair_value": 1340.329493, "relative_strength": 3.480142, "rate_of_change": 0.46974607965306486, "market_dynamics": 1.372564, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1164.873522, "high": 1189.870795, "low": 1140.876115, "close": 1187.870972, "volume": 87255}, "trend_line": 1053.762116, "activity_lines": {"activity_5": 1159.26368, "activity_10": 1132.874203, "activity_20": 1095.457965, "activity_30": 1076.499021}, "trend_signal": 1, "fair_value": 1339.106826, "relative_strength": 7.267491, "rate_of_change": 0.623496791764497, "market_dynamics": 1.402894, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1189.870744, "high": 1237.86553, "low": 1174.872438, "close": 1212.868286, "volume": 11166}, "trend_line": 1060.308575, "activity_lines": {"activity_5": 1179.605217, "activity_10": 1152.215467, "activity_20": 1108.786578, "activity_30": 1086.763935}, "trend_signal": 1, "fair_value": 1338.005975, "relative_strength": 7.295573, "rate_of_change": 0.6212463800511038, "market_dynamics": 1.397952, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1209.868638, "high": 1206.868964, "low": 1149.875152, "close": 1191.870605, "volume": 86926}, "trend_line": 1066.621539, "activity_lines": {"activity_5": 1187.804346, "activity_10": 1164.591262, "activity_20": 1119.233883, "activity_30": 1095.251808}, "trend_signal": 1, "fair_value": 1336.636043, "relative_strength": 2.793561, "rate_of_change": 0.595389318623587, "market_dynamics": 1.41384, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1189.870729, "high": 1219.86747, "low": 1144.875707, "close": 1173.872559, "volume": 44986}, "trend_line": 1071.868142, "activity_lines": {"activity_5": 1186.137874, "activity_10": 1170.965106, "activity_20": 1127.209352, "activity_30": 1102.171229}, "trend_signal": 1, "fair_value": 1335.259604, "relative_strength": 2.438803, "rate_of_change": 0.49188984172576794, "market_dynamics": 1.374219, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1190.870714, "high": 1218.867565, "low": 1168.873076, "close": 1199.869629, "volume": 46256}, "trend_line": 1078.281159, "activity_lines": {"activity_5": 1192.270516, "activity_10": 1179.499751, "activity_20": 1137.117242, "activity_30": 1110.429389}, "trend_signal": 1, "fair_value": 1334.222715, "relative_strength": 4.50728, "rate_of_change": 0.5983027901206018, "market_dynamics": 1.295606, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1213.868178, "high": 1220.867432, "low": 1160.873946, "close": 1220.867432, "volume": 40727}, "trend_line": 1084.78515, "activity_lines": {"activity_5": 1201.469523, "activity_10": 1189.231647, "activity_20": 1148.338592, "activity_30": 1119.628503}, "trend_signal": 1, "fair_value": 1333.448503, "relative_strength": 9.451702, "rate_of_change": 0.6031813637578399, "market_dynamics": 1.287808, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1213.868204, "high": 1219.867472, "low": 1154.874609, "close": 1218.867676, "volume": 8492}, "trend_line": 1091.45576, "activity_lines": {"activity_5": 1207.802181, "activity_10": 1197.051827, "activity_20": 1158.506998, "activity_30": 1128.278989}, "trend_signal": 1, "fair_value": 1331.40633, "relative_strength": 7.76793, "rate_of_change": 0.6149245313691956, "market_dynamics": 1.228986, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1218.867632, "high": 1219.867567, "low": 1149.875125, "close": 1209.868652, "volume": 5788}, "trend_line": 1097.826402, "activity_lines": {"activity_5": 1210.735205, "activity_10": 1201.724055, "activity_20": 1166.965385, "activity_30": 1135.91853}, "trend_signal": 1, "fair_value": 1329.370509, "relative_strength": 4.296625, "rate_of_change": 0.5836830253202256, "market_dynamics": 1.205032, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1209.868638, "high": 1219.867552, "low": 1145.875585, "close": 1208.868652, "volume": 72770}, "trend_line": 1104.926855, "activity_lines": {"activity_5": 1212.135026, "activity_10": 1204.832795, "activity_20": 1174.556504, "activity_30": 1143.082547}, "trend_signal": 1, "fair_value": 1327.251432, "relative_strength": 4.401623, "rate_of_change": 0.6467737510288094, "market_dynamics": 1.125185, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1218.867676, "high": 1218.867676, "low": 1164.873431, "close": 1213.868164, "volume": 49267}, "trend_line": 1111.297514, "activity_lines": {"activity_5": 1212.868278, "activity_10": 1207.977905, "activity_20": 1181.785088, "activity_30": 1150.111018}, "trend_signal": 1, "fair_value": 1325.298882, "relative_strength": 2.774955, "rate_of_change": 0.5765683919412168, "market_dynamics": 0.867402, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1233.86598, "high": 1237.865546, "low": 1170.87278, "close": 1199.869629, "volume": 16373}, "trend_line": 1116.968278, "activity_lines": {"activity_5": 1208.002116, "activity_10": 1207.250699, "activity_20": 1186.732297, "activity_30": 1155.825348}, "trend_signal": 1, "fair_value": 1323.672843, "relative_strength": 2.668774, "rate_of_change": 0.5102831535714173, "market_dynamics": 0.472447, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1220.867391, "high": 1223.867065, "low": 1222.867188, "close": 1223.867065, "volume": 1649}, "trend_line": 1123.505603, "activity_lines": {"activity_5": 1212.534953, "activity_10": 1210.668506, "activity_20": 1193.216758, "activity_30": 1162.722044}, "trend_signal": 1, "fair_value": 1322.405556, "relative_strength": 5.597599, "rate_of_change": 0.5852740072175988, "market_dynamics": 0.155976, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1200.869523, "high": 1224.866984, "low": 1178.871913, "close": 1189.870728, "volume": 25931}, "trend_line": 1128.743095, "activity_lines": {"activity_5": 1205.402384, "activity_10": 1207.705182, "activity_20": 1195.586697, "activity_30": 1167.003665}, "trend_signal": 1, "fair_value": 1320.939554, "relative_strength": 5.91546, "rate_of_change": 0.4661740881411496, "market_dynamics": -0.245457, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1190.870635, "high": 1219.867485, "low": 1175.872265, "close": 1212.868286, "volume": 8395}, "trend_line": 1133.847392, "activity_lines": {"activity_5": 1207.268864, "activity_10": 1208.959595, "activity_20": 1199.441513, "activity_30": 1172.431097}, "trend_signal": 1, "fair_value": 1319.083056, "relative_strength": 2.455995, "rate_of_change": 0.4522106954727249, "market_dynamics": -0.448506, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1220.867432, "high": 1220.867432, "low": 1214.868083, "close": 1218.867676, "volume": 3343}, "trend_line": 1139.284969, "activity_lines": {"activity_5": 1210.868498, "activity_10": 1210.595792, "activity_20": 1203.009974, "activity_30": 1177.916276}, "trend_signal": 1, "fair_value": 1316.823153, "relative_strength": 3.030125, "rate_of_change": 0.47956868255513413, "market_dynamics": -0.508511, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1190.870633, "high": 1220.867361, "low": 1184.871285, "close": 1199.869629, "volume": 22859}, "trend_line": 1144.622481, "activity_lines": {"activity_5": 1207.802149, "activity_10": 1208.43238, "activity_20": 1203.9923, "activity_30": 1181.824964}, "trend_signal": 1, "fair_value": 1314.383833, "relative_strength": 1.496507, "rate_of_change": 0.46849665757330466, "market_dynamics": -0.652435, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1199.869724, "high": 1218.867578, "low": 1190.87062, "close": 1198.869751, "volume": 7106}, "trend_line": 1149.926664, "activity_lines": {"activity_5": 1204.402507, "activity_10": 1206.46895, "activity_20": 1204.573929, "activity_30": 1185.324788}, "trend_signal": 1, "fair_value": 1311.957316, "relative_strength": -0.590753, "rate_of_change": 0.4634002116895314, "market_dynamics": -0.692409, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1214.868013, "high": 1214.868068, "low": 1169.872901, "close": 1203.869263, "volume": 7141}, "trend_line": 1155.130896, "activity_lines": {"activity_5": 1204.335856, "activity_10": 1205.778121, "activity_20": 1205.330991, "activity_30": 1188.804956}, "trend_signal": 1, "fair_value": 1309.537232, "relative_strength": -0.872992, "rate_of_change": 0.45257077367847, "market_dynamics": -0.731224, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1209.868585, "high": 1339.854464, "low": 1194.870214, "close": 1332.855225, "volume": 195134}, "trend_line": 1165.134538, "activity_lines": {"activity_5": 1246.331291, "activity_10": 1228.648364, "activity_20": 1218.039133, "activity_30": 1200.271041}, "trend_signal": 1, "fair_value": 1308.513918, "relative_strength": 7.152843, "rate_of_change": 0.8660180447636584, "market_dynamics": -0.315366, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1316.857003, "high": 1351.853203, "low": 1285.860352, "close": 1285.860352, "volume": 29968}, "trend_line": 1174.171537, "activity_lines": {"activity_5": 1264.662639, "activity_10": 1240.719784, "activity_20": 1225.452614, "activity_30": 1208.059804}, "trend_signal": 1, "fair_value": 1306.721879, "relative_strength": 2.202627, "rate_of_change": 0.7756184977154907, "market_dynamics": -0.034989, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1299.858793, "high": 1459.841444, "low": 1190.870638, "close": 1458.841553, "volume": 68492}, "trend_line": 1188.041471, "activity_lines": {"activity_5": 1336.188208, "activity_10": 1282.933383, "activity_20": 1248.650094, "activity_30": 1226.425611}, "trend_signal": 1, "fair_value": 1305.186989, "relative_strength": 13.783732, "rate_of_change": 1.1812527865764522, "market_dynamics": 0.526977, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1470.84021, "high": 1471.840101, "low": 1405.84732, "close": 1470.84021, "volume": 32274}, "trend_line": 1202.411336, "activity_lines": {"activity_5": 1394.448535, "activity_10": 1322.619975, "activity_20": 1271.699968, "activity_30": 1244.670691}, "trend_signal": 1, "fair_value": 1303.761034, "relative_strength": 14.776177, "rate_of_change": 1.209542372953064, "market_dynamics": 1.041959, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1462.841171, "high": 1462.841171, "low": 1390.848974, "close": 1428.844849, "volume": 17911}, "trend_line": 1215.314705, "activity_lines": {"activity_5": 1420.579045, "activity_10": 1350.180627, "activity_20": 1289.521845, "activity_30": 1259.279305}, "trend_signal": 1, "fair_value": 1302.091493, "relative_strength": 11.147755, "rate_of_change": 1.073124363824204, "market_dynamics": 1.067832, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1468.840495, "high": 1498.837238, "low": 1413.846465, "close": 1450.0, "volume": 52923}, "trend_line": 1229.223173, "activity_lines": {"activity_5": 1438.762899, "activity_10": 1377.242685, "activity_20": 1308.23005, "activity_30": 1274.420291}, "trend_signal": 1, "fair_value": 1300.314219, "relative_strength": 9.591966, "rate_of_change": 1.1444334494414008, "market_dynamics": 1.296597, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1467.0, "high": 1515.0, "low": 1395.0, "close": 1494.0, "volume": 80811}, "trend_line": 1243.831828, "activity_lines": {"activity_5": 1463.803768, "activity_10": 1407.993257, "activity_20": 1329.813838, "activity_30": 1291.502667}, "trend_signal": 1, "fair_value": 1298.018521, "relative_strength": 12.065668, "rate_of_change": 1.188446111404377, "market_dynamics": 1.312849, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1492.0, "high": 1549.0, "low": 1466.0, "close": 1519.0, "volume": 14347}, "trend_line": 1256.607809, "activity_lines": {"activity_5": 1483.301994, "activity_10": 1438.286879, "activity_20": 1352.377958, "activity_30": 1309.255453}, "trend_signal": 1, "fair_value": 1295.633332, "relative_strength": 12.043849, "rate_of_change": 1.027146975370693, "market_dynamics": 1.233271, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1511.0, "high": 1550.0, "low": 1500.0, "close": 1528.0, "volume": 5167}, "trend_line": 1269.683789, "activity_lines": {"activity_5": 1501.789657, "activity_10": 1464.414493, "activity_20": 1374.379542, "activity_30": 1326.764626}, "trend_signal": 1, "fair_value": 1292.575805, "relative_strength": 11.609765, "rate_of_change": 1.040577649314914, "market_dynamics": 1.219004, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1533.0, "high": 1599.0, "low": 1475.0, "close": 1570.0, "volume": 23522}, "trend_line": 1284.221228, "activity_lines": {"activity_5": 1530.466667, "activity_10": 1492.194285, "activity_20": 1398.909068, "activity_30": 1346.139866}, "trend_signal": 1, "fair_value": 1289.896371, "relative_strength": 12.647662, "rate_of_change": 1.1449653154546322, "market_dynamics": 1.193227, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1567.0, "high": 1588.0, "low": 1523.0, "close": 1560.0, "volume": 40314}, "trend_line": 1297.525431, "activity_lines": {"activity_5": 1546.4, "activity_10": 1511.498972, "activity_20": 1420.771301, "activity_30": 1363.932044}, "trend_signal": 1, "fair_value": 1287.152836, "relative_strength": 9.959883, "rate_of_change": 1.035974387428512, "market_dynamics": 1.11636, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1582.0, "high": 1619.0, "low": 1563.0, "close": 1586.0, "volume": 56687}, "trend_line": 1312.362895, "activity_lines": {"activity_5": 1563.666667, "activity_10": 1531.401028, "activity_20": 1443.43767, "activity_30": 1382.543307}, "trend_signal": 1, "fair_value": 1284.633601, "relative_strength": 8.198427, "rate_of_change": 1.1435200918231523, "market_dynamics": 1.176903, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1587.0, "high": 1625.0, "low": 1572.0, "close": 1620.0, "volume": 13327}, "trend_line": 1326.767196, "activity_lines": {"activity_5": 1586.133333, "activity_10": 1552.027817, "activity_20": 1467.570079, "activity_30": 1402.390862}, "trend_signal": 1, "fair_value": 1282.127393, "relative_strength": 10.4955, "rate_of_change": 1.0975852071770158, "market_dynamics": 1.214289, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1601.0, "high": 1624.0, "low": 1528.0, "close": 1600.0, "volume": 76114}, "trend_line": 1339.671586, "activity_lines": {"activity_5": 1595.2, "activity_10": 1566.088088, "activity_20": 1487.797105, "activity_30": 1420.018785}, "trend_signal": 1, "fair_value": 1280.062917, "relative_strength": 11.872871, "rate_of_change": 0.9726190125068424, "market_dynamics": 1.277167, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1632.0, "high": 1629.0, "low": 1534.0, "close": 1563.0, "volume": 29504}, "trend_line": 1352.042566, "activity_lines": {"activity_5": 1587.133333, "activity_10": 1571.072727, "activity_20": 1502.709212, "activity_30": 1434.42707}, "trend_signal": 1, "fair_value": 1277.434669, "relative_strength": 6.479608, "rate_of_change": 0.9234337825240808, "market_dynamics": 1.09207, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1536.0, "high": 1600.0, "low": 1500.0, "close": 1529.0, "volume": 82749}, "trend_line": 1363.880147, "activity_lines": {"activity_5": 1568.2, "activity_10": 1567.436364, "activity_20": 1512.606417, "activity_30": 1445.843678}, "trend_signal": 1, "fair_value": 1274.806201, "relative_strength": 4.326613, "rate_of_change": 0.8755331598043784, "market_dynamics": 0.851348, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1532.0, "high": 1593.0, "low": 1530.0, "close": 1565.0, "volume": 19408}, "trend_line": 1376.05116, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1568.909091, "activity_20": 1524.426806, "activity_30": 1458.819153}, "trend_signal": 1, "fair_value": 1272.126735, "relative_strength": 5.847025, "rate_of_change": 0.8923814183212025, "market_dynamics": 0.431294, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1540.0, "high": 1583.0, "low": 1520.0, "close": 1575.0, "volume": 4293}, "trend_line": 1387.855579, "activity_lines": {"activity_5": 1563.2, "activity_10": 1570.909091, "activity_20": 1535.551325, "activity_30": 1471.654562}, "trend_signal": 1, "fair_value": 1269.569008, "relative_strength": 8.132061, "rate_of_change": 0.857847392825137, "market_dynamics": -0.050294, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1570.0, "high": 1600.0, "low": 1528.0, "close": 1562.0, "volume": 7279}, "trend_line": 1399.293323, "activity_lines": {"activity_5": 1561.733333, "activity_10": 1569.527273, "activity_20": 1543.651415, "activity_30": 1482.889686}, "trend_signal": 1, "fair_value": 1268.183089, "relative_strength": 7.041351, "rate_of_change": 0.8241307073349355, "market_dynamics": -0.27578, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1532.0, "high": 1579.0, "low": 1442.0, "close": 1496.0, "volume": 28459}, "trend_line": 1408.831034, "activity_lines": {"activity_5": 1540.8, "activity_10": 1555.527273, "activity_20": 1543.736598, "activity_30": 1489.128826}, "trend_signal": 1, "fair_value": 1266.20119, "relative_strength": 0.583137, "rate_of_change": 0.6816091267806288, "market_dynamics": -0.585053, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1499.0, "high": 1529.0, "low": 1420.0, "close": 1461.0, "volume": 3801}, "trend_line": 1417.235413, "activity_lines": {"activity_5": 1512.666667, "activity_10": 1536.509091, "activity_20": 1539.09735, "activity_30": 1492.494566}, "trend_signal": 1, "fair_value": 1264.16143, "relative_strength": -1.59686, "rate_of_change": 0.5965498201823443, "market_dynamics": -0.781866, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1473.0, "high": 1525.0, "low": 1411.0, "close": 1440.0, "volume": 64428}, "trend_line": 1424.773141, "activity_lines": {"activity_5": 1482.066667, "activity_10": 1515.472727, "activity_20": 1531.847888, "activity_30": 1493.963249}, "trend_signal": 1, "fair_value": 1262.235857, "relative_strength": -1.610141, "rate_of_change": 0.5318613923175929, "market_dynamics": -0.846309, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1406.0, "high": 1525.0, "low": 1406.0, "close": 1512.0, "volume": 41670}, "trend_line": 1435.177486, "activity_lines": {"activity_5": 1483.8, "activity_10": 1510.181818, "activity_20": 1530.721571, "activity_30": 1499.590788}, "trend_signal": 1, "fair_value": 1260.829463, "relative_strength": 3.562434, "rate_of_change": 0.7302457282917119, "market_dynamics": -0.89229, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1414.0, "high": 1500.0, "low": 1401.0, "close": 1474.0, "volume": 7361}, "trend_line": 1443.515251, "activity_lines": {"activity_5": 1477.066667, "activity_10": 1499.945455, "activity_20": 1525.723071, "activity_30": 1502.095467}, "trend_signal": 1, "fair_value": 1258.436575, "relative_strength": 1.967219, "rate_of_change": 0.5809570649856188, "market_dynamics": -0.973785, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1474.0, "high": 1490.0, "low": 1417.0, "close": 1430.0, "volume": 7182}, "trend_line": 1451.51956, "activity_lines": {"activity_5": 1461.533333, "activity_10": 1484.0, "activity_20": 1516.519048, "activity_30": 1501.223515}, "trend_signal": 1, "fair_value": 1255.915342, "relative_strength": -4.061749, "rate_of_change": 0.5545011730534132, "market_dynamics": -1.000775, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1449.0, "high": 1449.0, "low": 1351.0, "close": 1367.0, "volume": 25610}, "trend_line": 1456.657284, "activity_lines": {"activity_5": 1429.4, "activity_10": 1459.018182, "activity_20": 1501.309524, "activity_30": 1495.77064}, "trend_signal": 0, "fair_value": 1252.951835, "relative_strength": -8.901799, "rate_of_change": 0.3539548581763469, "market_dynamics": -1.15502, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1339.0, "high": 1363.0, "low": 1227.0, "close": 1335.0, "volume": 12642}, "trend_line": 1460.528361, "activity_lines": {"activity_5": 1392.866667, "activity_10": 1431.163636, "activity_20": 1483.447619, "activity_30": 1487.921783}, "trend_signal": 0, "fair_value": 1250.161057, "relative_strength": -11.404629, "rate_of_change": 0.26575070488577696, "market_dynamics": -1.387193, "expectation": {"probability": 38.8078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1330.0, "high": 1399.0, "low": 1300.0, "close": 1336.0, "volume": 37582}, "trend_line": 1465.06604, "activity_lines": {"activity_5": 1363.666667, "activity_10": 1407.672727, "activity_20": 1466.438095, "activity_30": 1479.887695}, "trend_signal": 0, "fair_value": 1248.273294, "relative_strength": -15.289412, "rate_of_change": 0.3106874964682747, "market_dynamics": -1.439552, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1346.0, "high": 1400.0, "low": 1345.0, "close": 1400.0, "volume": 8288}, "trend_line": 1471.770382, "activity_lines": {"activity_5": 1367.533333, "activity_10": 1400.163636, "activity_20": 1456.395238, "activity_30": 1475.689886}, "trend_signal": 0, "fair_value": 1247.019939, "relative_strength": -11.007299, "rate_of_change": 0.45761363767601887, "market_dynamics": -1.441553, "expectation": {"probability": 39.345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1392.0, "high": 1400.0, "low": 1341.0, "close": 1385.0, "volume": 4615}, "trend_line": 1477.808073, "activity_lines": {"activity_5": 1371.333333, "activity_10": 1392.872727, "activity_20": 1445.533333, "activity_30": 1470.091797}, "trend_signal": 0, "fair_value": 1245.792113, "relative_strength": -10.626667, "rate_of_change": 0.410233218023815, "market_dynamics": -1.426938, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1385.0, "high": 1485.0, "low": 1400.0, "close": 1441.0, "volume": 1934}, "trend_line": 1481.412899, "activity_lines": {"activity_5": 1396.8, "activity_10": 1397.781818, "activity_20": 1440.885714, "activity_30": 1467.717083}, "trend_signal": 0, "fair_value": 1244.122719, "relative_strength": -10.624706, "rate_of_change": 0.24393059327941585, "market_dynamics": -1.252262, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1377.0, "close": 1420.0, "volume": 9679}, "trend_line": 1485.88422, "activity_lines": {"activity_5": 1410.333333, "activity_10": 1399.236364, "activity_20": 1434.804762, "activity_30": 1463.75496}, "trend_signal": 0, "fair_value": 1242.984762, "relative_strength": -12.83529, "rate_of_change": 0.3018281400829081, "market_dynamics": -1.122282, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1397.0, "high": 1388.0, "low": 1307.0, "close": 1346.0, "volume": 49937}, "trend_line": 1482.122835, "activity_lines": {"activity_5": 1393.533333, "activity_10": 1387.6, "activity_20": 1422.466667, "activity_30": 1454.730172}, "trend_signal": 0, "fair_value": 1241.494127, "relative_strength": -15.895503, "rate_of_change": -0.25314119023351755, "market_dynamics": -1.013086, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1401.0, "high": 1414.0, "low": 1314.0, "close": 1413.0, "volume": 19905}, "trend_line": 1480.194828, "activity_lines": {"activity_5": 1398.4, "activity_10": 1391.163636, "activity_20": 1417.814286, "activity_30": 1450.270634}, "trend_signal": 0, "fair_value": 1240.304892, "relative_strength": -15.857935, "rate_of_change": -0.13008415729590858, "market_dynamics": -0.807453, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1419.0, "high": 1473.0, "low": 1397.0, "close": 1428.0, "volume": 11216}, "trend_line": 1480.166667, "activity_lines": {"activity_5": 1407.4, "activity_10": 1398.563636, "activity_20": 1415.480952, "activity_30": 1446.903226}, "trend_signal": 0, "fair_value": 1239.051703, "relative_strength": -16.729974, "rate_of_change": -0.0019025198215295064, "market_dynamics": -0.647431, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1422.0, "high": 1440.0, "low": 1380.0, "close": 1423.0, "volume": 10001}, "trend_line": 1479.266667, "activity_lines": {"activity_5": 1411.866667, "activity_10": 1405.090909, "activity_20": 1413.314286, "activity_30": 1443.215054}, "trend_signal": 0, "fair_value": 1237.926571, "relative_strength": -20.048994, "rate_of_change": -0.060803963503919624, "market_dynamics": -0.453285, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1410.0, "close": 1429.0, "volume": 6931}, "trend_line": 1477.1, "activity_lines": {"activity_5": 1419.533333, "activity_10": 1411.690909, "activity_20": 1412.22381, "activity_30": 1439.972043}, "trend_signal": 0, "fair_value": 1236.833497, "relative_strength": -20.173255, "rate_of_change": -0.1464689936125079, "market_dynamics": -0.245245, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1409.0, "high": 1443.0, "low": 1370.0, "close": 1379.0, "volume": 38889}, "trend_line": 1472.433333, "activity_lines": {"activity_5": 1409.933333, "activity_10": 1407.490909, "activity_20": 1407.019048, "activity_30": 1433.643011}, "trend_signal": 0, "fair_value": 1235.106098, "relative_strength": -21.427029, "rate_of_change": -0.3159343984835124, "market_dynamics": -0.064888, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1424.0, "high": 1446.0, "low": 1365.0, "close": 1445.0, "volume": 12729}, "trend_line": 1469.666667, "activity_lines": {"activity_5": 1420.133333, "activity_10": 1414.509091, "activity_20": 1409.033333, "activity_30": 1431.873118}, "trend_signal": 0, "fair_value": 1233.95548, "relative_strength": -18.111819, "rate_of_change": -0.1878975392633268, "market_dynamics": 0.08031, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1443.0, "high": 1445.0, "low": 1306.0, "close": 1403.0, "volume": 11725}, "trend_line": 1464.1, "activity_lines": {"activity_5": 1414.2, "activity_10": 1413.072727, "activity_20": 1407.604762, "activity_30": 1427.572043}, "trend_signal": 0, "fair_value": 1232.804612, "relative_strength": -19.560602, "rate_of_change": -0.3787707188979916, "market_dynamics": 0.154124, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1403.0, "high": 1448.0, "low": 1354.0, "close": 1398.0, "volume": 27411}, "trend_line": 1458.7, "activity_lines": {"activity_5": 1408.266667, "activity_10": 1410.4, "activity_20": 1406.142857, "activity_30": 1423.307527}, "trend_signal": 0, "fair_value": 1231.61529, "relative_strength": -17.325611, "rate_of_change": -0.3688272658971289, "market_dynamics": 0.288094, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1437.0, "high": 1437.0, "low": 1399.0, "close": 1424.0, "volume": 5813}, "trend_line": 1453.3, "activity_lines": {"activity_5": 1412.666667, "activity_10": 1413.236364, "activity_20": 1407.457143, "activity_30": 1421.068817}, "trend_signal": 0, "fair_value": 1230.720719, "relative_strength": -16.377546, "rate_of_change": -0.37019263727977586, "market_dynamics": 0.314812, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1424.0, "high": 1438.0, "low": 1393.0, "close": 1435.0, "volume": 504}, "trend_line": 1447.133333, "activity_lines": {"activity_5": 1421.066667, "activity_10": 1418.0, "activity_20": 1409.895238, "activity_30": 1419.888172}, "trend_signal": 0, "fair_value": 1230.024749, "relative_strength": -16.306153, "rate_of_change": -0.42432168168994433, "market_dynamics": 0.300397, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1435.0, "high": 1438.0, "low": 1370.0, "close": 1430.0, "volume": 5104}, "trend_line": 1441.466667, "activity_lines": {"activity_5": 1424.066667, "activity_10": 1420.236364, "activity_20": 1412.22381, "activity_30": 1418.782796}, "trend_signal": 0, "fair_value": 1229.148477, "relative_strength": -18.275719, "rate_of_change": -0.39157870741963463, "market_dynamics": 0.331344, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1391.0, "high": 1415.0, "low": 1378.0, "close": 1404.0, "volume": 53612}, "trend_line": 1436.166667, "activity_lines": {"activity_5": 1419.4, "activity_10": 1417.436364, "activity_20": 1412.285714, "activity_30": 1416.365591}, "trend_signal": 0, "fair_value": 1228.598719, "relative_strength": -18.784838, "rate_of_change": -0.3676810654963244, "market_dynamics": 0.283228, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1396.0, "high": 1415.0, "low": 1383.0, "close": 1383.0, "volume": 18491}, "trend_line": 1431.3, "activity_lines": {"activity_5": 1407.666667, "activity_10": 1411.254545, "activity_20": 1410.471429, "activity_30": 1412.935484}, "trend_signal": 0, "fair_value": 1227.792652, "relative_strength": -20.782497, "rate_of_change": -0.3388650573659364, "market_dynamics": 0.117638, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.0, "high": 1400.0, "low": 1373.0, "close": 1398.0, "volume": 12511}, "trend_line": 1425.733333, "activity_lines": {"activity_5": 1401.933333, "activity_10": 1408.527273, "activity_20": 1410.009524, "activity_30": 1410.787097}, "trend_signal": 0, "fair_value": 1227.133978, "relative_strength": -17.661322, "rate_of_change": -0.38892384545518427, "market_dynamics": 0.066413, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1399.0, "high": 1400.0, "low": 1344.0, "close": 1398.0, "volume": 8138}, "trend_line": 1419.833333, "activity_lines": {"activity_5": 1397.933333, "activity_10": 1406.363636, "activity_20": 1409.247619, "activity_30": 1408.997849}, "trend_signal": 0, "fair_value": 1226.82117, "relative_strength": -17.680538, "rate_of_change": -0.41382212672163593, "market_dynamics": -0.125888, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.0, "high": 1415.0, "low": 1369.0, "close": 1392.0, "volume": 27476}, "trend_line": 1414.166667, "activity_lines": {"activity_5": 1394.4, "activity_10": 1402.763636, "activity_20": 1407.619048, "activity_30": 1407.202151}, "trend_signal": 0, "fair_value": 1226.553165, "relative_strength": -21.858459, "rate_of_change": -0.3991078296511635, "market_dynamics": -0.276993, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.0, "high": 1433.0, "low": 1394.0, "close": 1400.0, "volume": 40393}, "trend_line": 1410.966667, "activity_lines": {"activity_5": 1396.066667, "activity_10": 1401.581818, "activity_20": 1406.790476, "activity_30": 1406.288172}, "trend_signal": 0, "fair_value": 1226.752763, "relative_strength": -22.842652, "rate_of_change": -0.22628167348821027, "market_dynamics": -0.203436, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1404.0, "close": 1404.0, "volume": 11123}, "trend_line": 1409.066667, "activity_lines": {"activity_5": 1399.333333, "activity_10": 1401.181818, "activity_20": 1406.271429, "activity_30": 1405.83871}, "trend_signal": 0, "fair_value": 1226.612922, "relative_strength": -20.726065, "rate_of_change": -0.13465945329804618, "market_dynamics": -0.320665, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1366.0, "high": 1439.0, "low": 1350.0, "close": 1430.0, "volume": 37737}, "trend_line": 1408.733333, "activity_lines": {"activity_5": 1409.866667, "activity_10": 1405.4, "activity_20": 1408.404762, "activity_30": 1407.189247}, "trend_signal": 0, "fair_value": 1226.511647, "relative_strength": -18.643593, "rate_of_change": -0.023656368276019257, "market_dynamics": 0.026218, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1373.0, "close": 1412.0, "volume": 18998}, "trend_line": 1405.4, "activity_lines": {"activity_5": 1412.266667, "activity_10": 1406.236364, "activity_20": 1408.77619, "activity_30": 1407.4}, "trend_signal": 1, "fair_value": 1226.250154, "relative_strength": -21.012378, "rate_of_change": -0.23661916147758333, "market_dynamics": 0.106009, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1424.0, "high": 1431.0, "low": 1361.0, "close": 1381.0, "volume": 78827}, "trend_line": 1402.3, "activity_lines": {"activity_5": 1403.4, "activity_10": 1401.854545, "activity_20": 1405.880952, "activity_30": 1405.825806}, "trend_signal": 0, "fair_value": 1226.103784, "relative_strength": -23.757223, "rate_of_change": -0.22057777145297683, "market_dynamics": 0.055034, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1376.0, "high": 1428.0, "low": 1359.0, "close": 1363.0, "volume": 47164}, "trend_line": 1400.066667, "activity_lines": {"activity_5": 1389.266667, "activity_10": 1395.090909, "activity_20": 1401.42381, "activity_30": 1403.290323}, "trend_signal": 0, "fair_value": 1225.637073, "relative_strength": -26.261211, "rate_of_change": -0.1592621407687301, "market_dynamics": -0.059145, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1350.0, "high": 1414.0, "low": 1345.0, "close": 1358.0, "volume": 14268}, "trend_line": 1399.766667, "activity_lines": {"activity_5": 1375.933333, "activity_10": 1388.163636, "activity_20": 1396.8, "activity_30": 1400.576344}, "trend_signal": 0, "fair_value": 1225.413722, "relative_strength": -24.225946, "rate_of_change": -0.021427551063891912, "market_dynamics": -0.688058, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1359.0, "high": 1391.0, "low": 1332.0, "close": 1350.0, "volume": 9807}, "trend_line": 1400.266667, "activity_lines": {"activity_5": 1363.0, "activity_10": 1380.236364, "activity_20": 1391.72381, "activity_30": 1397.365591}, "trend_signal": 0, "fair_value": 1225.286402, "relative_strength": -24.735376, "rate_of_change": 0.03572023907896072, "market_dynamics": -1.117126, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1351.0, "high": 1360.0, "low": 1297.0, "close": 1300.0, "volume": 94476}, "trend_line": 1399.066667, "activity_lines": {"activity_5": 1338.733333, "activity_10": 1364.090909, "activity_20": 1382.261905, "activity_30": 1390.896774}, "trend_signal": 0, "fair_value": 1224.947454, "relative_strength": -29.263392, "rate_of_change": -0.08569796227249944, "market_dynamics": -1.421653, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1284.0, "high": 1283.0, "low": 1203.0, "close": 1222.0, "volume": 32851}, "trend_line": 1393.133333, "activity_lines": {"activity_5": 1295.933333, "activity_10": 1335.545455, "activity_20": 1365.747619, "activity_30": 1379.473118}, "trend_signal": 0, "fair_value": 1224.236604, "relative_strength": -35.077173, "rate_of_change": -0.4240922995272861, "market_dynamics": -1.625779, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1217.0, "high": 1217.0, "low": 1150.0, "close": 1177.0, "volume": 20013}, "trend_line": 1386.2, "activity_lines": {"activity_5": 1248.733333, "activity_10": 1301.909091, "activity_20": 1346.009524, "activity_30": 1365.529032}, "trend_signal": 0, "fair_value": 1223.90981, "relative_strength": -37.229654, "rate_of_change": -0.49767906888492686, "market_dynamics": -1.679127, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.0, "high": 1192.0, "low": 1124.0, "close": 1163.0, "volume": 73328}, "trend_line": 1376.933333, "activity_lines": {"activity_5": 1209.266667, "activity_10": 1269.781818, "activity_20": 1326.014286, "activity_30": 1351.129032}, "trend_signal": 0, "fair_value": 1223.723852, "relative_strength": -36.207787, "rate_of_change": -0.6684942288270161, "market_dynamics": -1.608025, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1161.0, "high": 1368.0, "low": 1160.0, "close": 1318.0, "volume": 52978}, "trend_line": 1373.533333, "activity_lines": {"activity_5": 1234.466667, "activity_10": 1270.218182, "activity_20": 1321.9, "activity_30": 1347.326882}, "trend_signal": 0, "fair_value": 1224.435409, "relative_strength": -28.70827, "rate_of_change": -0.24692553506509263, "market_dynamics": -1.323893, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1318.0, "high": 1367.0, "low": 1289.0, "close": 1331.0, "volume": 45929}, "trend_line": 1373.033333, "activity_lines": {"activity_5": 1266.133333, "activity_10": 1275.054545, "activity_20": 1319.528571, "activity_30": 1344.582796}, "trend_signal": 0, "fair_value": 1225.198274, "relative_strength": -30.25544, "rate_of_change": -0.03640246566917499, "market_dynamics": -0.936638, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1331.0, "high": 1344.0, "low": 1292.0, "close": 1336.0, "volume": 20632}, "trend_line": 1370.466667, "activity_lines": {"activity_5": 1297.4, "activity_10": 1282.272727, "activity_20": 1318.128571, "activity_30": 1342.193548}, "trend_signal": 0, "fair_value": 1226.114884, "relative_strength": -31.225427, "rate_of_change": -0.1869339904801982, "market_dynamics": -0.541544, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1336.0, "high": 1340.0, "low": 1252.0, "close": 1329.0, "volume": 27196}, "trend_line": 1367.166667, "activity_lines": {"activity_5": 1318.733333, "activity_10": 1289.036364, "activity_20": 1316.509524, "activity_30": 1339.51828}, "trend_signal": 0, "fair_value": 1227.057077, "relative_strength": -30.997058, "rate_of_change": -0.24079389010049926, "market_dynamics": -0.200783, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1329.0, "high": 1339.0, "low": 1293.0, "close": 1319.0, "volume": 4104}, "trend_line": 1363.7, "activity_lines": {"activity_5": 1326.6, "activity_10": 1294.6, "activity_20": 1314.295238, "activity_30": 1336.410753}, "trend_signal": 0, "fair_value": 1227.205005, "relative_strength": -30.916846, "rate_of_change": -0.25356579294073117, "market_dynamics": -0.160378, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1233.0, "close": 1253.0, "volume": 16967}, "trend_line": 1357.833333, "activity_lines": {"activity_5": 1302.066667, "activity_10": 1288.872727, "activity_20": 1306.1, "activity_30": 1329.268817}, "trend_signal": 0, "fair_value": 1226.917045, "relative_strength": -34.322867, "rate_of_change": -0.4302021705653741, "market_dynamics": -0.220089, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1253.0, "high": 1356.0, "low": 1244.0, "close": 1303.0, "volume": 83590}, "trend_line": 1355.3, "activity_lines": {"activity_5": 1298.533333, "activity_10": 1294.0, "activity_20": 1303.357143, "activity_30": 1325.731183}, "trend_signal": 0, "fair_value": 1227.468399, "relative_strength": -32.819077, "rate_of_change": -0.18657171969721295, "market_dynamics": -0.023515, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1304.0, "low": 1264.0, "close": 1280.0, "volume": 18468}, "trend_line": 1349.8, "activity_lines": {"activity_5": 1289.2, "activity_10": 1294.890909, "activity_20": 1298.87619, "activity_30": 1320.873118}, "trend_signal": 0, "fair_value": 1228.160539, "relative_strength": -34.09826, "rate_of_change": -0.40581421087582087, "market_dynamics": 0.006312, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1233.0, "close": 1271.0, "volume": 8172}, "trend_line": 1345.4, "activity_lines": {"activity_5": 1280.6, "activity_10": 1293.090909, "activity_20": 1294.071429, "activity_30": 1315.789247}, "trend_signal": 0, "fair_value": 1229.063993, "relative_strength": -31.97682, "rate_of_change": -0.32597421840271623, "market_dynamics": 0.035219, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1271.0, "high": 1299.0, "low": 1242.0, "close": 1281.0, "volume": 65937}, "trend_line": 1341.5, "activity_lines": {"activity_5": 1279.2, "activity_10": 1291.4, "activity_20": 1290.833333, "activity_30": 1311.634409}, "trend_signal": 0, "fair_value": 1230.441466, "relative_strength": -34.084788, "rate_of_change": -0.2898766166195994, "market_dynamics": 0.256784, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1281.0, "high": 1284.0, "low": 1213.0, "close": 1250.0, "volume": 22658}, "trend_line": 1335.7, "activity_lines": {"activity_5": 1270.0, "activity_10": 1281.927273, "activity_20": 1285.228571, "activity_30": 1305.731183}, "trend_signal": 0, "fair_value": 1232.017327, "relative_strength": -32.053655, "rate_of_change": -0.43235184494967976, "market_dynamics": 0.128881, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1259.0, "high": 1259.0, "low": 1135.0, "close": 1137.0, "volume": 48508}, "trend_line": 1325.766667, "activity_lines": {"activity_5": 1223.333333, "activity_10": 1253.145455, "activity_20": 1269.719048, "activity_30": 1292.911828}, "trend_signal": 0, "fair_value": 1232.849614, "relative_strength": -39.299085, "rate_of_change": -0.7436799431009918, "market_dynamics": 0.040036, "expectation": {"probability": 40.3342, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1137.0, "high": 1168.0, "low": 1105.0, "close": 1133.0, "volume": 54978}, "trend_line": 1315.866667, "activity_lines": {"activity_5": 1186.4, "activity_10": 1227.163636, "activity_20": 1255.138095, "activity_30": 1280.475269}, "trend_signal": 0, "fair_value": 1233.623162, "relative_strength": -35.47722, "rate_of_change": -0.746737736467777, "market_dynamics": -0.053565, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1133.0, "high": 1137.0, "low": 1074.0, "close": 1132.0, "volume": 31201}, "trend_line": 1306.8, "activity_lines": {"activity_5": 1158.933333, "activity_10": 1204.690909, "activity_20": 1241.642857, "activity_30": 1268.612903}, "trend_signal": 0, "fair_value": 1234.153279, "relative_strength": -35.90707, "rate_of_change": -0.6890262689510055, "market_dynamics": -0.331327, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.0, "high": 1193.0, "low": 1155.0, "close": 1168.0, "volume": 5658}, "trend_line": 1299.633333, "activity_lines": {"activity_5": 1152.733333, "activity_10": 1192.345455, "activity_20": 1232.67619, "activity_30": 1259.658065}, "trend_signal": 0, "fair_value": 1234.862917, "relative_strength": -36.645657, "rate_of_change": -0.5484134527089043, "market_dynamics": -0.725225, "expectation": {"probability": 38.3221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1118.0, "close": 1118.0, "volume": 29918}, "trend_line": 1290.3, "activity_lines": {"activity_5": 1137.4, "activity_10": 1173.654545, "activity_20": 1219.852381, "activity_30": 1247.939785}, "trend_signal": 0, "fair_value": 1235.296884, "relative_strength": -37.928038, "rate_of_change": -0.7181512479720339, "market_dynamics": -1.025018, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1090.0, "close": 1095.0, "volume": 27243}, "trend_line": 1280.2, "activity_lines": {"activity_5": 1123.2, "activity_10": 1153.236364, "activity_20": 1205.942857, "activity_30": 1235.339785}, "trend_signal": 0, "fair_value": 1235.493731, "relative_strength": -37.731547, "rate_of_change": -0.7827636983647144, "market_dynamics": -1.31165, "expectation": {"probability": 39.8251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1095.0, "high": 1136.0, "low": 1080.0, "close": 1123.0, "volume": 27273}, "trend_line": 1271.233333, "activity_lines": {"activity_5": 1121.133333, "activity_10": 1141.690909, "activity_20": 1195.67619, "activity_30": 1225.197849}, "trend_signal": 0, "fair_value": 1235.684292, "relative_strength": -36.201151, "rate_of_change": -0.700411420090622, "market_dynamics": -1.446831, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1123.0, "high": 1126.0, "low": 1055.0, "close": 1088.0, "volume": 48924}, "trend_line": 1260.833333, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1126.636364, "activity_20": 1182.547619, "activity_30": 1213.376344}, "trend_signal": 0, "fair_value": 1235.221292, "relative_strength": -38.624805, "rate_of_change": -0.8181031546314766, "market_dynamics": -1.320647, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1088.0, "high": 1092.0, "low": 1059.0, "close": 1070.0, "volume": 9048}, "trend_line": 1249.7, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1111.636364, "activity_20": 1168.128571, "activity_30": 1201.064516}, "trend_signal": 0, "fair_value": 1234.700561, "relative_strength": -36.954267, "rate_of_change": -0.8830138535050923, "market_dynamics": -1.277119, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1070.0, "high": 1064.0, "low": 1035.0, "close": 1055.0, "volume": 15661}, "trend_line": 1237.2, "activity_lines": {"activity_5": 1077.333333, "activity_10": 1097.745455, "activity_20": 1152.72381, "activity_30": 1188.503226}, "trend_signal": 0, "fair_value": 1234.26945, "relative_strength": -37.048788, "rate_of_change": -1.0002400576138273, "market_dynamics": -1.269908, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1090.0, "low": 1033.0, "close": 1074.0, "volume": 47135}, "trend_line": 1225.933333, "activity_lines": {"activity_5": 1073.266667, "activity_10": 1090.854545, "activity_20": 1140.380952, "activity_30": 1177.974194}, "trend_signal": 0, "fair_value": 1234.107472, "relative_strength": -35.869209, "rate_of_change": -0.9106585030714595, "market_dynamics": -1.178844, "expectation": {"probability": 36.6499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a35f3af-2513-4ab0-add0-cd8712d801cd/", "share_image": "https://sharemaestro.com/terminal/5a35f3af-2513-4ab0-add0-cd8712d801cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}