{"ticker": {"uuid": "5a36bca1-eec2-4d68-ae76-fe531dc8e335", "symbol": "6472", "name": "Bora Pharmaceuticals Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6472 rose 12.95%, moving from 369.62 to 417.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.80 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 46.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "417.50"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.80"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 383.0, "high": 430.0, "low": 382.5, "close": 417.5, "volume": 3862158}, "trend_line": 431.833324, "activity_lines": {"activity_5": 396.707808, "activity_10": 399.405723, "activity_20": 392.589054, "activity_30": 405.414827}, "trend_signal": 0, "fair_value": 557.898064, "relative_strength": -42.802431, "rate_of_change": -0.4739109034226246, "market_dynamics": 0.45101, "expectation": {"probability": 46.6984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 554.991966, "high": 578.570027, "low": 515.695112, "close": 540.482361, "volume": 16073473}, "trend_line": 409.116805, "activity_lines": {"activity_5": 540.966016, "activity_10": 509.339158, "activity_20": 485.941982, "activity_30": 457.956402}, "trend_signal": 1, "fair_value": 169.885201, "relative_strength": 56.051693, "rate_of_change": 2.4393303135729685, "market_dynamics": 0.179303, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 554.991897, "high": 603.875262, "low": 534.436627, "close": 544.194458, "volume": 19657159}, "trend_line": 419.142301, "activity_lines": {"activity_5": 545.790475, "activity_10": 519.754258, "activity_20": 492.860037, "activity_30": 466.671089}, "trend_signal": 1, "fair_value": 173.047407, "relative_strength": 55.855839, "rate_of_change": 2.450521679254895, "market_dynamics": 0.338339, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.194439, "high": 592.096163, "low": 502.574973, "close": 564.611633, "volume": 22959208}, "trend_line": 430.307483, "activity_lines": {"activity_5": 553.586092, "activity_10": 532.240268, "activity_20": 501.127326, "activity_30": 476.056207}, "trend_signal": 1, "fair_value": 176.349964, "relative_strength": 60.222494, "rate_of_change": 2.663816554273298, "market_dynamics": 0.26286, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 565.396865, "high": 567.752679, "low": 510.427737, "close": 526.918457, "volume": 13522847}, "trend_line": 439.846941, "activity_lines": {"activity_5": 543.339473, "activity_10": 535.827784, "activity_20": 505.226369, "activity_30": 482.289173}, "trend_signal": 1, "fair_value": 179.400375, "relative_strength": 45.915737, "rate_of_change": 2.216893355768118, "market_dynamics": 0.141914, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 530.059593, "high": 578.746424, "low": 510.427737, "close": 566.182068, "volume": 17057433}, "trend_line": 450.505552, "activity_lines": {"activity_5": 550.75269, "activity_10": 544.726094, "activity_20": 512.876895, "activity_30": 490.439827}, "trend_signal": 1, "fair_value": 182.719312, "relative_strength": 52.368081, "rate_of_change": 2.423254547540438, "market_dynamics": 0.224791, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 570.893775, "high": 581.102319, "low": 523.777426, "close": 526.13324, "volume": 12051903}, "trend_line": 457.244198, "activity_lines": {"activity_5": 543.304504, "activity_10": 543.713765, "activity_20": 516.221454, "activity_30": 495.319032}, "trend_signal": 1, "fair_value": 185.77837, "relative_strength": 39.874108, "rate_of_change": 1.495796438042557, "market_dynamics": 0.132898, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 526.133128, "high": 548.120794, "low": 512.783504, "close": 523.777344, "volume": 9874281}, "trend_line": 464.732714, "activity_lines": {"activity_5": 536.027629, "activity_10": 541.188823, "activity_20": 518.863756, "activity_30": 499.611493}, "trend_signal": 1, "fair_value": 188.798122, "relative_strength": 34.267998, "rate_of_change": 1.6377498135033752, "market_dynamics": -0.165909, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.562667, "high": 531.630107, "low": 488.440026, "close": 501.789673, "volume": 8531715}, "trend_line": 471.418441, "activity_lines": {"activity_5": 522.78267, "activity_10": 533.991552, "activity_20": 518.999508, "activity_30": 502.002265}, "trend_signal": 1, "fair_value": 191.662195, "relative_strength": 31.194512, "rate_of_change": 1.43861768250728, "market_dynamics": -0.344386, "expectation": {"probability": 52.1752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 503.360243, "high": 523.77733, "low": 496.292784, "close": 504.145447, "volume": 5844182}, "trend_line": 477.823388, "activity_lines": {"activity_5": 514.5111, "activity_10": 526.870863, "activity_20": 519.342701, "activity_30": 504.113685}, "trend_signal": 1, "fair_value": 194.531898, "relative_strength": 29.938621, "rate_of_change": 1.3586543170465515, "market_dynamics": -0.694643, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 506.50131, "high": 514.35402, "low": 491.581165, "close": 493.936951, "volume": 5412257}, "trend_line": 484.377106, "activity_lines": {"activity_5": 504.354899, "activity_10": 519.555038, "activity_20": 518.528683, "activity_30": 505.153269}, "trend_signal": 1, "fair_value": 197.321429, "relative_strength": 24.4792, "rate_of_change": 1.3715774833524899, "market_dynamics": -0.927801, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 498.648573, "high": 498.648573, "low": 464.881853, "close": 465.667114, "volume": 5334271}, "trend_line": 488.281795, "activity_lines": {"activity_5": 489.59176, "activity_10": 508.000484, "activity_20": 514.891639, "activity_30": 503.946173}, "trend_signal": 1, "fair_value": 199.962366, "relative_strength": 14.319095, "rate_of_change": 0.8061258370043529, "market_dynamics": -1.158231, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.243845, "high": 473.519859, "low": 430.329827, "close": 438.182556, "volume": 11188053}, "trend_line": 488.914887, "activity_lines": {"activity_5": 469.698177, "activity_10": 492.809014, "activity_20": 508.592499, "activity_30": 500.713964}, "trend_signal": 0, "fair_value": 202.413439, "relative_strength": 8.703402, "rate_of_change": 0.12965709688194157, "market_dynamics": -1.291715, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.967823, "high": 487.654755, "low": 438.182562, "close": 487.654755, "volume": 14469484}, "trend_line": 490.398592, "activity_lines": {"activity_5": 472.001646, "activity_10": 488.539979, "activity_20": 507.079951, "activity_30": 500.632665}, "trend_signal": 0, "fair_value": 205.177433, "relative_strength": 21.541465, "rate_of_change": 0.30346897577696097, "market_dynamics": -1.315284, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.648549, "high": 521.421536, "low": 491.581109, "close": 499.433868, "volume": 23502714}, "trend_line": 490.797791, "activity_lines": {"activity_5": 479.173814, "activity_10": 487.811817, "activity_20": 506.520039, "activity_30": 501.215586}, "trend_signal": 0, "fair_value": 208.007463, "relative_strength": 20.020995, "rate_of_change": 0.0814029661814384, "market_dynamics": -1.152536, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 504.930835, "high": 529.274268, "low": 484.513702, "close": 484.513702, "volume": 16429943}, "trend_line": 491.518069, "activity_lines": {"activity_5": 481.686698, "activity_10": 484.870617, "activity_20": 504.191265, "activity_30": 500.810161}, "trend_signal": 0, "fair_value": 210.660822, "relative_strength": 13.91643, "rate_of_change": 0.14675656924462555, "market_dynamics": -1.02143, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 486.869518, "high": 501.789681, "low": 474.305124, "close": 490.795837, "volume": 8886853}, "trend_line": 493.685358, "activity_lines": {"activity_5": 486.921844, "activity_10": 484.556503, "activity_20": 502.16113, "activity_30": 500.763566}, "trend_signal": 0, "fair_value": 213.297626, "relative_strength": 10.749867, "rate_of_change": 0.44093780812765654, "market_dynamics": -0.938363, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 497.078082, "high": 513.568825, "low": 485.298926, "close": 500.219177, "volume": 11490400}, "trend_line": 495.787493, "activity_lines": {"activity_5": 493.622855, "activity_10": 486.598221, "activity_20": 500.912754, "activity_30": 501.185102}, "trend_signal": 0, "fair_value": 216.012725, "relative_strength": 11.429916, "rate_of_change": 0.4258046073142756, "market_dynamics": -0.889078, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 502.574991, "high": 521.421538, "low": 500.219178, "close": 510.427704, "volume": 12822169}, "trend_line": 496.193846, "activity_lines": {"activity_5": 499.590934, "activity_10": 490.924366, "activity_20": 500.572127, "activity_30": 502.129632}, "trend_signal": 0, "fair_value": 218.793579, "relative_strength": 11.693062, "rate_of_change": 0.08196112361390774, "market_dynamics": -0.834386, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 514.354074, "high": 521.421572, "low": 485.298969, "close": 491.581146, "volume": 8492122}, "trend_line": 497.069859, "activity_lines": {"activity_5": 497.75863, "activity_10": 491.666809, "activity_20": 498.303334, "activity_30": 501.832039}, "trend_signal": 0, "fair_value": 221.460462, "relative_strength": 7.138246, "rate_of_change": 0.17654652653632474, "market_dynamics": -0.848145, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 494.722237, "high": 536.341766, "low": 486.869507, "close": 530.844849, "volume": 11053677}, "trend_line": 499.214739, "activity_lines": {"activity_5": 509.537742, "activity_10": 499.776549, "activity_20": 500.268783, "activity_30": 504.01107}, "trend_signal": 1, "fair_value": 224.380404, "relative_strength": 12.651347, "rate_of_change": 0.43150473945755796, "market_dynamics": -0.551393, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 538.697494, "high": 545.764991, "low": 501.789634, "close": 504.145447, "volume": 10326689}, "trend_line": 500.808983, "activity_lines": {"activity_5": 509.32831, "activity_10": 502.360799, "activity_20": 499.751719, "activity_30": 504.32918}, "trend_signal": 0, "fair_value": 227.093627, "relative_strength": 6.46879, "rate_of_change": 0.31935034674527174, "market_dynamics": -0.38502, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.642393, "high": 513.56884, "low": 497.078037, "close": 501.789673, "volume": 4027155}, "trend_line": 502.404548, "activity_lines": {"activity_5": 507.443646, "activity_10": 503.81712, "activity_20": 499.183329, "activity_30": 504.392451}, "trend_signal": 0, "fair_value": 229.815005, "relative_strength": 3.190401, "rate_of_change": 0.31859752004487607, "market_dynamics": -0.357303, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 504.14549, "high": 522.992077, "low": 494.722232, "close": 522.206787, "volume": 9110194}, "trend_line": 504.740566, "activity_lines": {"activity_5": 512.259987, "activity_10": 507.829152, "activity_20": 500.761353, "activity_30": 505.670015}, "trend_signal": 0, "fair_value": 232.618014, "relative_strength": 8.965954, "rate_of_change": 0.4649675265280489, "market_dynamics": -0.045582, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 526.133197, "high": 531.630114, "low": 500.21915, "close": 523.777344, "volume": 11403551}, "trend_line": 507.987277, "activity_lines": {"activity_5": 516.814575, "activity_10": 511.49852, "activity_20": 502.690882, "activity_30": 506.898194}, "trend_signal": 0, "fair_value": 235.426986, "relative_strength": 8.345016, "rate_of_change": 0.6432435232479421, "market_dynamics": 0.032637, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 523.777344, "high": 587.384454, "low": 523.777344, "close": 535.556458, "volume": 19860330}, "trend_line": 511.786318, "activity_lines": {"activity_5": 523.149121, "activity_10": 516.866936, "activity_20": 505.757189, "activity_30": 508.676851}, "trend_signal": 0, "fair_value": 238.322409, "relative_strength": 8.60512, "rate_of_change": 0.7478614469314727, "market_dynamics": 0.350649, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.912301, "high": 538.697534, "low": 516.709875, "close": 529.274231, "volume": 8732237}, "trend_line": 513.878844, "activity_lines": {"activity_5": 527.075484, "activity_10": 520.16508, "activity_20": 508.371025, "activity_30": 509.805103}, "trend_signal": 0, "fair_value": 241.17893, "relative_strength": 4.503468, "rate_of_change": 0.4088671241109583, "market_dynamics": 0.542348, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 525.347891, "high": 537.127035, "low": 519.065741, "close": 526.918457, "volume": 6148773}, "trend_line": 515.220261, "activity_lines": {"activity_5": 528.541337, "activity_10": 522.335293, "activity_20": 510.745544, "activity_30": 510.646368}, "trend_signal": 0, "fair_value": 244.118847, "relative_strength": 2.725142, "rate_of_change": 0.2610375997498921, "market_dynamics": 0.531413, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 525.347875, "high": 528.488979, "low": 515.139331, "close": 515.924622, "volume": 1526656}, "trend_line": 516.336282, "activity_lines": {"activity_5": 524.667326, "activity_10": 522.021187, "activity_20": 512.058074, "activity_30": 510.691811}, "trend_signal": 0, "fair_value": 246.982819, "relative_strength": -0.141343, "rate_of_change": 0.2166104643931952, "market_dynamics": 0.383797, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 514.354008, "high": 514.354008, "low": 502.574942, "close": 506.501343, "volume": 2890437}, "trend_line": 513.36973, "activity_lines": {"activity_5": 518.071033, "activity_10": 519.893812, "activity_20": 512.405839, "activity_30": 510.057299}, "trend_signal": 0, "fair_value": 249.7344, "relative_strength": -5.162926, "rate_of_change": -0.5745387460492228, "market_dynamics": 0.033022, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 509.642412, "high": 516.709901, "low": 498.648636, "close": 507.286591, "volume": 4780490}, "trend_line": 512.162443, "activity_lines": {"activity_5": 512.888223, "activity_10": 517.637934, "activity_20": 512.817172, "activity_30": 509.664838}, "trend_signal": 0, "fair_value": 252.501959, "relative_strength": -6.896933, "rate_of_change": -0.23516910512038783, "market_dynamics": -0.192193, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.998244, "high": 537.126985, "low": 511.213011, "close": 524.562622, "volume": 6480540}, "trend_line": 511.631785, "activity_lines": {"activity_5": 515.348747, "activity_10": 518.951484, "activity_20": 514.810271, "activity_30": 510.46485}, "trend_signal": 0, "fair_value": 255.340589, "relative_strength": -4.455175, "rate_of_change": -0.10361126772430548, "market_dynamics": -0.244002, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 530.844849, "high": 550.476644, "low": 494.72226, "close": 494.72226, "volume": 13488243}, "trend_line": 509.982712, "activity_lines": {"activity_5": 508.176591, "activity_10": 514.468293, "activity_20": 513.680976, "activity_30": 509.373913}, "trend_signal": 0, "fair_value": 258.000247, "relative_strength": -14.09239, "rate_of_change": -0.32231637055152607, "market_dynamics": -0.325227, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 486.869501, "high": 504.930794, "low": 480.587294, "close": 492.366455, "volume": 5415165}, "trend_line": 507.574539, "activity_lines": {"activity_5": 502.36558, "activity_10": 509.685272, "activity_20": 512.058082, "activity_30": 508.23738}, "trend_signal": 0, "fair_value": 260.651644, "relative_strength": -14.194375, "rate_of_change": -0.47220679119804687, "market_dynamics": -0.511344, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.648614, "high": 504.930822, "low": 485.298926, "close": 486.869507, "volume": 3693414}, "trend_line": 506.239574, "activity_lines": {"activity_5": 496.292798, "activity_10": 504.445357, "activity_20": 509.889232, "activity_30": 506.901571}, "trend_signal": 0, "fair_value": 263.25686, "relative_strength": -17.318356, "rate_of_change": -0.2630086612756616, "market_dynamics": -0.771589, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.795837, "high": 519.065715, "low": 486.869507, "close": 511.99826, "volume": 7936192}, "trend_line": 504.433447, "activity_lines": {"activity_5": 499.905056, "activity_10": 504.445358, "activity_20": 510.173427, "activity_30": 507.2731}, "trend_signal": 0, "fair_value": 266.021789, "relative_strength": -13.179006, "rate_of_change": -0.35677317474986725, "market_dynamics": -0.908635, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 514.354033, "high": 597.593079, "low": 510.427697, "close": 597.593079, "volume": 16304247}, "trend_line": 506.815442, "activity_lines": {"activity_5": 531.734808, "activity_10": 520.436384, "activity_20": 518.478631, "activity_30": 513.283398}, "trend_signal": 1, "fair_value": 269.336772, "relative_strength": 1.214123, "rate_of_change": 0.47221194672287814, "market_dynamics": -0.444036, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 606.23102, "high": 663.556027, "low": 573.249554, "close": 620.366028, "volume": 34841737}, "trend_line": 510.035065, "activity_lines": {"activity_5": 566.286847, "activity_10": 539.325786, "activity_20": 528.444129, "activity_30": 520.609243}, "trend_signal": 1, "fair_value": 272.727966, "relative_strength": 2.991153, "rate_of_change": 0.6352653714130431, "market_dynamics": 0.263988, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 621.151255, "high": 655.703339, "low": 541.838598, "close": 554.402954, "volume": 21053030}, "trend_line": 511.788841, "activity_lines": {"activity_5": 570.474943, "activity_10": 544.522854, "activity_20": 531.555301, "activity_30": 523.471687}, "trend_signal": 1, "fair_value": 275.593718, "relative_strength": -2.330468, "rate_of_change": 0.3438540054103959, "market_dynamics": 0.829775, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.114667, "high": 605.445756, "low": 552.83246, "close": 590.525574, "volume": 15365316}, "trend_line": 514.668178, "activity_lines": {"activity_5": 582.568146, "activity_10": 555.588066, "activity_20": 537.897317, "activity_30": 528.551476}, "trend_signal": 1, "fair_value": 278.718386, "relative_strength": 0.879107, "rate_of_change": 0.5626025363065743, "market_dynamics": 1.220771, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 594.451993, "high": 620.366058, "low": 583.458151, "close": 585.813965, "volume": 7604838}, "trend_line": 517.730746, "activity_lines": {"activity_5": 586.180408, "activity_10": 564.268908, "activity_20": 543.319445, "activity_30": 533.141527}, "trend_signal": 1, "fair_value": 281.829268, "relative_strength": -0.757146, "rate_of_change": 0.5950568018215305, "market_dynamics": 1.067965, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.881395, "high": 614.083756, "low": 549.691359, "close": 559.899902, "volume": 15912568}, "trend_line": 520.871838, "activity_lines": {"activity_5": 576.233602, "activity_10": 566.810332, "activity_20": 546.011808, "activity_30": 535.862118}, "trend_signal": 1, "fair_value": 284.730257, "relative_strength": -6.696947, "rate_of_change": 0.6067037788016691, "market_dynamics": 0.78005, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.752639, "high": 632.145087, "low": 545.765001, "close": 628.21875, "volume": 15645878}, "trend_line": 527.206378, "activity_lines": {"activity_5": 591.572624, "activity_10": 581.130869, "activity_20": 554.945232, "activity_30": 542.787725}, "trend_signal": 1, "fair_value": 288.050035, "relative_strength": 1.933127, "rate_of_change": 1.2161417719035803, "market_dynamics": 0.893581, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 636.856695, "high": 639.212508, "low": 590.525574, "close": 590.525574, "volume": 16144886}, "trend_line": 530.635406, "activity_lines": {"activity_5": 593.823739, "activity_10": 586.170892, "activity_20": 559.686785, "activity_30": 546.872834}, "trend_signal": 1, "fair_value": 291.133663, "relative_strength": -5.529772, "rate_of_change": 0.6504147413785683, "market_dynamics": 0.843562, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 590.525638, "high": 610.942687, "low": 572.46434, "close": 599.948853, "volume": 11483373}, "trend_line": 533.985905, "activity_lines": {"activity_5": 596.807772, "activity_10": 591.139527, "activity_20": 565.000467, "activity_30": 551.34467}, "trend_signal": 1, "fair_value": 294.077965, "relative_strength": -2.324859, "rate_of_change": 0.6314126351380355, "market_dynamics": 0.817594, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.163584, "high": 626.648092, "low": 586.599219, "close": 607.016296, "volume": 14260893}, "trend_line": 538.069325, "activity_lines": {"activity_5": 601.519401, "activity_10": 595.337164, "activity_20": 570.624516, "activity_30": 556.056308}, "trend_signal": 1, "fair_value": 297.257727, "relative_strength": -4.330612, "rate_of_change": 0.764705577762403, "market_dynamics": 0.83957, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 607.801633, "high": 621.936531, "low": 598.378378, "close": 612.513245, "volume": 7881177}, "trend_line": 542.126572, "activity_lines": {"activity_5": 606.649858, "activity_10": 598.806645, "activity_20": 576.4318, "activity_30": 560.859141}, "trend_signal": 1, "fair_value": 300.487773, "relative_strength": -6.395246, "rate_of_change": 0.7540379671336886, "market_dynamics": 0.6742, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.224914, "high": 652.562188, "low": 604.660556, "close": 608.586853, "volume": 17131201}, "trend_line": 545.738828, "activity_lines": {"activity_5": 606.963961, "activity_10": 601.290961, "activity_20": 581.468765, "activity_30": 565.146902}, "trend_signal": 1, "fair_value": 303.672129, "relative_strength": -10.088663, "rate_of_change": 0.6663122943178668, "market_dynamics": 0.659272, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.157504, "high": 650.991638, "low": 595.237181, "close": 650.991638, "volume": 15442290}, "trend_line": 550.424292, "activity_lines": {"activity_5": 622.721785, "activity_10": 611.699405, "activity_20": 590.155385, "activity_30": 571.937405}, "trend_signal": 1, "fair_value": 307.103687, "relative_strength": -2.944452, "rate_of_change": 0.8585542680133481, "market_dynamics": 0.829274, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 652.562225, "high": 702.81971, "low": 647.850541, "close": 687.899414, "volume": 18835633}, "trend_line": 556.968234, "activity_lines": {"activity_5": 646.751131, "activity_10": 627.062196, "activity_20": 601.713854, "activity_30": 580.806768}, "trend_signal": 1, "fair_value": 310.721217, "relative_strength": 0.275461, "rate_of_change": 1.1888904786927563, "market_dynamics": 1.089779, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 693.396364, "high": 717.739913, "low": 669.838227, "close": 675.335144, "volume": 11224939}, "trend_line": 561.784578, "activity_lines": {"activity_5": 660.729016, "activity_10": 638.37014, "activity_20": 611.211926, "activity_30": 588.443343}, "trend_signal": 1, "fair_value": 314.297879, "relative_strength": -3.059935, "rate_of_change": 0.8647430330829169, "market_dynamics": 1.233155, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.61733, "high": 765.64155, "low": 678.476227, "close": 706.746033, "volume": 23299381}, "trend_line": 568.53793, "activity_lines": {"activity_5": 680.622607, "activity_10": 653.761498, "activity_20": 622.901279, "activity_30": 597.795695}, "trend_signal": 1, "fair_value": 318.078629, "relative_strength": 6.381724, "rate_of_change": 1.2021248472221233, "market_dynamics": 1.467059, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 712.242894, "high": 722.451495, "low": 676.120348, "close": 687.899414, "volume": 5817219}, "trend_line": 574.741588, "activity_lines": {"activity_5": 687.951807, "activity_10": 663.056268, "activity_20": 631.928177, "activity_30": 605.496436}, "trend_signal": 1, "fair_value": 321.767296, "relative_strength": 7.079382, "rate_of_change": 1.0911599161026986, "market_dynamics": 1.507081, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 694.966999, "high": 703.60502, "low": 618.795459, "close": 619.58075, "volume": 8098962}, "trend_line": 577.987387, "activity_lines": {"activity_5": 667.220614, "activity_10": 658.844359, "activity_20": 633.528644, "activity_30": 608.389285}, "trend_signal": 1, "fair_value": 324.979718, "relative_strength": -1.18474, "rate_of_change": 0.5647405839022099, "market_dynamics": 1.063707, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 593.66667, "high": 634.50094, "low": 558.329355, "close": 614.869141, "volume": 10562474}, "trend_line": 581.02378, "activity_lines": {"activity_5": 647.012944, "activity_10": 653.247519, "activity_20": 634.074604, "activity_30": 610.768753}, "trend_signal": 1, "fair_value": 328.163305, "relative_strength": -0.891497, "rate_of_change": 0.5253389724921411, "market_dynamics": 0.640212, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 625.236546, "high": 629.223993, "low": 588.551673, "close": 590.944153, "volume": 10812793}, "trend_line": 582.870037, "activity_lines": {"activity_5": 623.698963, "activity_10": 643.029402, "activity_20": 631.732471, "activity_30": 611.408777}, "trend_signal": 1, "fair_value": 331.170271, "relative_strength": -8.008501, "rate_of_change": 0.31775928344964416, "market_dynamics": -0.021875, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 594.134193, "high": 636.401442, "low": 582.969248, "close": 612.476563, "volume": 12119820}, "trend_line": 585.643448, "activity_lines": {"activity_5": 613.188518, "activity_10": 637.018491, "activity_20": 631.065112, "activity_30": 613.318875}, "trend_signal": 1, "fair_value": 334.338521, "relative_strength": -3.554195, "rate_of_change": 0.47581979239739336, "market_dynamics": -0.620579, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.071594, "high": 633.21153, "low": 589.349219, "close": 596.526672, "volume": 9350118}, "trend_line": 587.963722, "activity_lines": {"activity_5": 603.646074, "activity_10": 628.108265, "activity_20": 628.807841, "activity_30": 614.021019}, "trend_signal": 1, "fair_value": 337.460617, "relative_strength": -6.074517, "rate_of_change": 0.3961922579213977, "market_dynamics": -0.873566, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.906687, "high": 612.476607, "low": 558.246833, "close": 586.159241, "volume": 6949191}, "trend_line": 590.304876, "activity_lines": {"activity_5": 596.739335, "activity_10": 617.532329, "activity_20": 625.676717, "activity_30": 613.904601}, "trend_signal": 1, "fair_value": 340.438278, "relative_strength": -3.835734, "rate_of_change": 0.3981800087999433, "market_dynamics": -1.060495, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 582.969228, "high": 626.034007, "low": 575.791789, "close": 598.919128, "volume": 9269200}, "trend_line": 593.385469, "activity_lines": {"activity_5": 596.313993, "activity_10": 610.455143, "activity_20": 623.6096, "activity_30": 614.460359}, "trend_signal": 1, "fair_value": 343.466269, "relative_strength": -2.98245, "rate_of_change": 0.521864738925163, "market_dynamics": -1.069469, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 598.121636, "high": 618.059055, "low": 590.944196, "close": 608.489136, "volume": 3770817}, "trend_line": 596.758887, "activity_lines": {"activity_5": 600.141988, "activity_10": 606.735781, "activity_20": 622.413943, "activity_30": 615.434789}, "trend_signal": 1, "fair_value": 346.565608, "relative_strength": -2.997328, "rate_of_change": 0.5685036416016476, "market_dynamics": -1.100045, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 610.08412, "high": 617.261526, "low": 591.741689, "close": 603.704102, "volume": 4957752}, "trend_line": 599.396936, "activity_lines": {"activity_5": 601.205306, "activity_10": 603.361795, "activity_20": 620.654591, "activity_30": 615.882868}, "trend_signal": 1, "fair_value": 349.67382, "relative_strength": -6.278858, "rate_of_change": 0.4420627924389878, "market_dynamics": -1.084515, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.704115, "high": 610.0841, "low": 584.564274, "close": 586.159241, "volume": 2233516}, "trend_line": 602.444836, "activity_lines": {"activity_5": 597.005168, "activity_10": 598.671325, "activity_20": 617.015709, "activity_30": 615.028823}, "trend_signal": 0, "fair_value": 352.667845, "relative_strength": -6.650594, "rate_of_change": 0.5084944244693348, "market_dynamics": -1.080559, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 590.146711, "high": 607.691617, "low": 576.589273, "close": 578.981812, "volume": 3557711}, "trend_line": 605.332014, "activity_lines": {"activity_5": 591.103715, "activity_10": 594.525688, "activity_20": 612.893545, "activity_30": 613.515079}, "trend_signal": 0, "fair_value": 355.662284, "relative_strength": -10.053553, "rate_of_change": 0.4792435468730533, "market_dynamics": -1.151536, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 581.374284, "high": 604.501614, "low": 579.779259, "close": 590.944153, "volume": 3959409}, "trend_line": 608.801169, "activity_lines": {"activity_5": 589.668205, "activity_10": 593.293185, "activity_20": 609.965623, "activity_30": 612.58683}, "trend_signal": 0, "fair_value": 358.695579, "relative_strength": -10.392743, "rate_of_change": 0.5730995420308302, "market_dynamics": -1.195019, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 590.944204, "high": 607.691641, "low": 583.766765, "close": 589.349243, "volume": 5234555}, "trend_line": 611.379535, "activity_lines": {"activity_5": 588.232723, "activity_10": 592.205699, "activity_20": 606.928683, "activity_30": 611.331867}, "trend_signal": 0, "fair_value": 361.766792, "relative_strength": -9.795421, "rate_of_change": 0.4235152840187916, "market_dynamics": -1.235356, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 591.741713, "high": 603.704084, "low": 569.411794, "close": 576.589233, "volume": 4013653}, "trend_line": 610.679407, "activity_lines": {"activity_5": 583.819897, "activity_10": 588.827208, "activity_20": 602.760634, "activity_30": 609.087332}, "trend_signal": 0, "fair_value": 364.769965, "relative_strength": -9.238184, "rate_of_change": -0.11451610005232893, "market_dynamics": -1.287996, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 574.99428, "high": 608.489106, "low": 565.424361, "close": 598.919128, "volume": 7442577}, "trend_line": 609.96451, "activity_lines": {"activity_5": 588.658028, "activity_10": 590.161196, "activity_20": 600.890307, "activity_30": 608.328604}, "trend_signal": 0, "fair_value": 367.85954, "relative_strength": -8.592568, "rate_of_change": -0.11706584368251849, "market_dynamics": -1.040609, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.704104, "high": 652.351366, "low": 593.336672, "close": 614.071594, "volume": 12484411}, "trend_line": 611.953465, "activity_lines": {"activity_5": 597.696321, "activity_10": 594.206678, "activity_20": 600.50911, "activity_30": 608.593577}, "trend_signal": 0, "fair_value": 371.049684, "relative_strength": -2.835427, "rate_of_change": 0.32607716799786146, "market_dynamics": -0.634794, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 611.679152, "high": 637.996412, "low": 589.349237, "close": 628.426453, "volume": 5518235}, "trend_line": 613.216827, "activity_lines": {"activity_5": 609.180249, "activity_10": 600.354638, "activity_20": 601.670852, "activity_30": 609.65635}, "trend_signal": 0, "fair_value": 374.381709, "relative_strength": -1.162918, "rate_of_change": 0.20644739710721557, "market_dynamics": -0.239363, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 632.413978, "high": 685.846191, "low": 616.464041, "close": 685.846191, "volume": 9996655}, "trend_line": 616.551235, "activity_lines": {"activity_5": 637.305269, "activity_10": 616.406052, "activity_20": 608.584344, "activity_30": 614.342116}, "trend_signal": 0, "fair_value": 378.07665, "relative_strength": 10.85966, "rate_of_change": 0.5437567681097005, "market_dynamics": 0.460208, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 693.023655, "high": 700.998614, "low": 648.363915, "close": 656.338867, "volume": 16574227}, "trend_line": 619.765867, "activity_lines": {"activity_5": 649.161385, "activity_10": 625.686007, "activity_20": 612.637563, "activity_30": 616.90906}, "trend_signal": 0, "fair_value": 381.596198, "relative_strength": 1.831143, "rate_of_change": 0.5213892727017143, "market_dynamics": 0.838197, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.21148, "high": 633.21148, "low": 595.729136, "close": 598.919128, "volume": 8276433}, "trend_line": 618.789213, "activity_lines": {"activity_5": 636.560945, "activity_10": 623.569014, "activity_20": 611.46227, "activity_30": 615.564109}, "trend_signal": 0, "fair_value": 384.74767, "relative_strength": -6.118993, "rate_of_change": -0.15758434789696793, "market_dynamics": 0.787579, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.72914, "high": 601.311604, "low": 585.361732, "close": 587.754211, "volume": 4239030}, "trend_line": 618.696834, "activity_lines": {"activity_5": 620.238867, "activity_10": 619.190038, "activity_20": 609.647366, "activity_30": 613.561851}, "trend_signal": 0, "fair_value": 387.834449, "relative_strength": -5.614471, "rate_of_change": -0.014928993275784662, "market_dynamics": 0.635843, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.33667, "high": 611.679094, "low": 589.349243, "close": 597.324158, "volume": 3995105}, "trend_line": 618.609345, "activity_lines": {"activity_5": 608.861263, "activity_10": 616.391554, "activity_20": 608.895441, "activity_30": 612.182968}, "trend_signal": 0, "fair_value": 391.027279, "relative_strength": -7.082138, "rate_of_change": -0.014140851414152385, "market_dynamics": 0.260235, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.324213, "high": 604.501576, "low": 590.944153, "close": 595.729187, "volume": 1507740}, "trend_line": 618.233108, "activity_lines": {"activity_5": 599.025488, "activity_10": 613.187075, "activity_20": 608.075162, "activity_30": 610.706829}, "trend_signal": 0, "fair_value": 394.208165, "relative_strength": -5.594134, "rate_of_change": -0.06081980542986243, "market_dynamics": -0.124925, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 598.919111, "high": 645.971384, "low": 598.919111, "close": 638.793945, "volume": 8154190}, "trend_line": 619.109131, "activity_lines": {"activity_5": 609.552433, "activity_10": 617.696553, "activity_20": 611.333502, "activity_30": 612.033335}, "trend_signal": 0, "fair_value": 397.670265, "relative_strength": 0.926236, "rate_of_change": 0.14169784643756608, "market_dynamics": -0.048365, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 634.806495, "high": 658.731275, "low": 622.046513, "close": 623.641479, "volume": 8665743}, "trend_line": 619.610952, "activity_lines": {"activity_5": 616.198218, "activity_10": 618.320043, "activity_20": 613.02343, "activity_30": 612.325744}, "trend_signal": 0, "fair_value": 401.085096, "relative_strength": -1.817807, "rate_of_change": 0.08105533820659315, "market_dynamics": 0.091447, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 628.426429, "high": 671.491182, "low": 613.274039, "close": 641.186401, "volume": 5449007}, "trend_line": 619.284111, "activity_lines": {"activity_5": 627.044153, "activity_10": 621.684021, "activity_20": 616.255184, "activity_30": 613.717709}, "trend_signal": 0, "fair_value": 404.562532, "relative_strength": -0.524329, "rate_of_change": -0.052749390394885215, "market_dynamics": 0.216084, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 634.008938, "high": 697.808611, "low": 632.413971, "close": 681.061218, "volume": 10682208}, "trend_line": 619.056171, "activity_lines": {"activity_5": 647.619547, "activity_10": 631.804969, "activity_20": 623.022506, "activity_30": 617.703329}, "trend_signal": 0, "fair_value": 408.338561, "relative_strength": 5.88661, "rate_of_change": -0.036807015705930694, "market_dynamics": 0.586432, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 675.478709, "high": 729.70839, "low": 661.921285, "close": 721.733459, "volume": 10756096}, "trend_line": 620.602781, "activity_lines": {"activity_5": 676.169885, "activity_10": 648.363875, "activity_20": 633.272222, "activity_30": 624.32767}, "trend_signal": 1, "fair_value": 412.361554, "relative_strength": 13.576092, "rate_of_change": 0.24983354862641388, "market_dynamics": 0.868591, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 725.720906, "high": 735.290883, "low": 681.061191, "close": 696.213623, "volume": 6263120}, "trend_line": 620.251701, "activity_lines": {"activity_5": 687.813326, "activity_10": 659.630314, "activity_20": 640.552218, "activity_30": 629.205789}, "trend_signal": 1, "fair_value": 416.208923, "relative_strength": 6.734842, "rate_of_change": -0.05657080676214766, "market_dynamics": 1.04125, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.998596, "high": 729.708408, "low": 700.201084, "close": 717.745972, "volume": 6847742}, "trend_line": 621.246586, "activity_lines": {"activity_5": 702.806238, "activity_10": 674.086731, "activity_20": 649.442393, "activity_30": 635.495742}, "trend_signal": 1, "fair_value": 420.197758, "relative_strength": 12.929632, "rate_of_change": 0.16040020501289262, "market_dynamics": 1.278294, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.543467, "high": 730.505924, "low": 653.148804, "close": 653.148804, "volume": 9836087}, "trend_line": 622.365521, "activity_lines": {"activity_5": 689.993128, "activity_10": 674.63772, "activity_20": 651.553853, "activity_30": 637.553949}, "trend_signal": 1, "fair_value": 423.76907, "relative_strength": 4.847869, "rate_of_change": 0.18011125134778044, "market_dynamics": 1.108545, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.743881, "high": 660.326353, "low": 614.869035, "close": 619.654053, "volume": 7175917}, "trend_line": 622.525018, "activity_lines": {"activity_5": 665.217607, "activity_10": 667.909761, "activity_20": 650.122161, "activity_30": 637.379016}, "trend_signal": 1, "fair_value": 427.117076, "relative_strength": 1.996517, "rate_of_change": 0.025627544363933566, "market_dynamics": 0.599917, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.046532, "high": 627.629008, "low": 609.286566, "close": 622.046509, "volume": 3353854}, "trend_line": 623.561763, "activity_lines": {"activity_5": 645.333382, "activity_10": 661.210797, "activity_20": 648.781607, "activity_30": 637.348144}, "trend_signal": 1, "fair_value": 430.513086, "relative_strength": 1.068651, "rate_of_change": 0.16653868840978792, "market_dynamics": 0.172164, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 625.236529, "high": 628.426504, "low": 574.196811, "close": 574.994324, "volume": 5570454}, "trend_line": 622.312356, "activity_lines": {"activity_5": 616.410893, "activity_10": 645.478393, "activity_20": 642.804193, "activity_30": 634.214761}, "trend_signal": 0, "fair_value": 433.617796, "relative_strength": -4.124191, "rate_of_change": -0.2003661985284398, "market_dynamics": -0.375907, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 554.259413, "high": 561.436852, "low": 536.714484, "close": 551.866943, "volume": 4194674}, "trend_line": 620.823698, "activity_lines": {"activity_5": 587.860563, "activity_10": 626.701003, "activity_20": 634.631765, "activity_30": 629.669896}, "trend_signal": 0, "fair_value": 436.55362, "relative_strength": -6.708301, "rate_of_change": -0.23921395512191737, "market_dynamics": -0.814732, "expectation": {"probability": 56.7958, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.839722, "high": 559.044373, "low": 448.192516, "close": 546.284485, "volume": 10215329}, "trend_line": 619.494539, "activity_lines": {"activity_5": 568.508016, "activity_10": 608.213613, "activity_20": 626.151732, "activity_30": 624.860914}, "trend_signal": 0, "fair_value": 439.45194, "relative_strength": 0.813857, "rate_of_change": -0.21409604760287423, "market_dynamics": -0.919093, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.461904, "high": 557.449351, "low": 517.574595, "close": 541.499451, "volume": 5430817}, "trend_line": 617.58055, "activity_lines": {"activity_5": 554.684745, "activity_10": 590.581706, "activity_20": 617.538778, "activity_30": 619.828973}, "trend_signal": 0, "fair_value": 442.314429, "relative_strength": 0.759344, "rate_of_change": -0.30895978568101873, "market_dynamics": -1.086917, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 543.891871, "high": 549.474447, "low": 515.182059, "close": 545.487, "volume": 3588582}, "trend_line": 615.480479, "activity_lines": {"activity_5": 547.400965, "activity_10": 576.212295, "activity_20": 609.719528, "activity_30": 615.177776}, "trend_signal": 0, "fair_value": 445.238586, "relative_strength": -0.873731, "rate_of_change": -0.340048111942656, "market_dynamics": -1.206721, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.879398, "high": 577.386739, "low": 547.081886, "close": 573.399292, "volume": 2870940}, "trend_line": 614.470319, "activity_lines": {"activity_5": 554.525248, "activity_10": 570.122327, "activity_20": 605.226969, "activity_30": 612.462861}, "trend_signal": 0, "fair_value": 448.341668, "relative_strength": -0.265194, "rate_of_change": -0.1641254328067695, "market_dynamics": -1.156793, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 578.184322, "high": 582.171698, "low": 546.284511, "close": 573.399292, "volume": 3504402}, "trend_line": 614.044987, "activity_lines": {"activity_5": 561.755868, "activity_10": 566.265347, "activity_20": 601.129361, "activity_30": 609.813117}, "trend_signal": 0, "fair_value": 451.489454, "relative_strength": -0.77617, "rate_of_change": -0.06921929129013403, "market_dynamics": -1.21958, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 563.829328, "high": 585.361724, "low": 553.461897, "close": 569.411804, "volume": 5402694}, "trend_line": 613.725987, "activity_lines": {"activity_5": 566.221834, "activity_10": 564.307854, "activity_20": 596.773515, "activity_30": 606.933557}, "trend_signal": 0, "fair_value": 454.623715, "relative_strength": -5.591512, "rate_of_change": -0.05195059104032063, "market_dynamics": -1.13445, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 570.209327, "high": 638.793981, "low": 567.019334, "close": 620.451538, "volume": 11797674}, "trend_line": 614.709566, "activity_lines": {"activity_5": 586.159224, "activity_10": 573.152803, "activity_20": 597.36594, "activity_30": 607.367464}, "trend_signal": 0, "fair_value": 458.069679, "relative_strength": 3.845277, "rate_of_change": 0.16026354119496708, "market_dynamics": -0.816915, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 623.641493, "high": 634.008945, "low": 609.286539, "close": 614.071594, "volume": 4079731}, "trend_line": 615.533645, "activity_lines": {"activity_5": 598.706494, "activity_10": 580.823263, "activity_20": 597.240622, "activity_30": 607.326304}, "trend_signal": 0, "fair_value": 461.445517, "relative_strength": 4.145251, "rate_of_change": 0.13405989520585782, "market_dynamics": -0.687963, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.81899, "high": 673.883763, "low": 618.856591, "close": 661.921265, "volume": 12489531}, "trend_line": 618.378046, "activity_lines": {"activity_5": 622.631348, "activity_10": 597.338662, "activity_20": 601.58507, "activity_30": 610.319054}, "trend_signal": 0, "fair_value": 465.13668, "relative_strength": 10.465303, "rate_of_change": 0.46210325351103465, "market_dynamics": -0.22992, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 657.136356, "high": 666.706304, "low": 637.996459, "close": 645.173889, "volume": 6682804}, "trend_line": 619.919871, "activity_lines": {"activity_5": 635.072278, "activity_10": 609.228593, "activity_20": 604.2244, "activity_30": 612.047818}, "trend_signal": 0, "fair_value": 468.692978, "relative_strength": 5.552246, "rate_of_change": 0.2493337223035734, "market_dynamics": 0.197373, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.173886, "high": 665.653853, "low": 626.688743, "close": 653.477234, "volume": 6090031}, "trend_line": 621.233392, "activity_lines": {"activity_5": 645.496016, "activity_10": 620.931734, "activity_20": 607.551989, "activity_30": 614.212809}, "trend_signal": 0, "fair_value": 472.232008, "relative_strength": 6.862698, "rate_of_change": 0.21188560997104045, "market_dynamics": 0.451063, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 653.477239, "high": 676.206865, "low": 645.359512, "close": 663.218506, "volume": 4930293}, "trend_line": 622.393127, "activity_lines": {"activity_5": 653.562484, "activity_10": 632.457056, "activity_20": 611.748791, "activity_30": 616.921526}, "trend_signal": 0, "fair_value": 475.661544, "relative_strength": 5.654773, "rate_of_change": 0.18668265662063266, "market_dynamics": 0.793334, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.465648, "high": 680.265788, "low": 640.488869, "close": 641.300659, "volume": 6630229}, "trend_line": 620.908276, "activity_lines": {"activity_5": 651.471871, "activity_10": 637.784241, "activity_20": 613.943144, "activity_30": 618.141367}, "trend_signal": 0, "fair_value": 478.957458, "relative_strength": 2.298161, "rate_of_change": -0.23857123987811144, "market_dynamics": 0.811643, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 642.112416, "high": 700.560076, "low": 623.44165, "close": 676.206909, "volume": 8267050}, "trend_line": 621.570544, "activity_lines": {"activity_5": 659.201404, "activity_10": 647.71595, "activity_20": 619.844915, "activity_30": 621.709021}, "trend_signal": 0, "fair_value": 482.44962, "relative_strength": 6.862887, "rate_of_change": 0.10666116487711948, "market_dynamics": 0.904368, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 674.583343, "high": 688.383478, "low": 653.477208, "close": 684.324585, "volume": 5215799}, "trend_line": 624.417393, "activity_lines": {"activity_5": 668.684452, "activity_10": 657.254371, "activity_20": 626.615068, "activity_30": 625.757669}, "trend_signal": 1, "fair_value": 486.082822, "relative_strength": 5.147497, "rate_of_change": 0.45800899471193507, "market_dynamics": 0.904903, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 684.324636, "high": 693.254153, "low": 657.536137, "close": 670.524475, "volume": 4796730}, "trend_line": 627.176402, "activity_lines": {"activity_5": 670.957418, "activity_10": 662.266858, "activity_20": 632.230075, "activity_30": 628.732319}, "trend_signal": 1, "fair_value": 489.620585, "relative_strength": 3.26711, "rate_of_change": 0.4418533229422881, "market_dynamics": 0.8843, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 668.900928, "high": 683.512799, "low": 653.477204, "close": 669.712656, "volume": 5491943}, "trend_line": 629.589352, "activity_lines": {"activity_5": 671.823294, "activity_10": 665.293329, "activity_20": 637.685024, "activity_30": 631.476593}, "trend_signal": 1, "fair_value": 493.074656, "relative_strength": 3.013728, "rate_of_change": 0.3847322686735764, "market_dynamics": 0.847751, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 672.03121, "high": 702.223958, "low": 672.03121, "close": 698.328125, "volume": 5378867}, "trend_line": 633.009316, "activity_lines": {"activity_5": 681.794717, "activity_10": 672.626956, "activity_20": 645.626881, "activity_30": 635.911353}, "trend_signal": 1, "fair_value": 496.727856, "relative_strength": 4.759197, "rate_of_change": 0.5432055019888663, "market_dynamics": 0.781829, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 691.510376, "high": 774.296875, "low": 684.692668, "close": 762.609375, "volume": 6301357}, "trend_line": 637.136497, "activity_lines": {"activity_5": 709.391392, "activity_10": 690.116146, "activity_20": 659.327517, "activity_30": 644.272647}, "trend_signal": 1, "fair_value": 500.812302, "relative_strength": 12.718968, "rate_of_change": 0.6519937220007597, "market_dynamics": 0.89134, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 763.583313, "high": 774.296854, "low": 725.598918, "close": 726.572876, "volume": 3275766}, "trend_line": 640.567544, "activity_lines": {"activity_5": 719.215736, "activity_10": 699.222552, "activity_20": 668.7027, "activity_30": 650.042736}, "trend_signal": 1, "fair_value": 504.53493, "relative_strength": 9.654965, "rate_of_change": 0.5385105100956155, "market_dynamics": 0.955953, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 733.390604, "high": 735.338521, "low": 708.067688, "close": 708.067688, "volume": 3092425}, "trend_line": 642.79692, "activity_lines": {"activity_5": 720.055132, "activity_10": 703.484397, "activity_20": 675.483551, "activity_30": 654.397584}, "trend_signal": 1, "fair_value": 507.961027, "relative_strength": 4.68169, "rate_of_change": 0.34803137013136, "market_dynamics": 0.928383, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 708.067708, "high": 739.234333, "low": 696.380208, "close": 712.9375, "volume": 3898394}, "trend_line": 643.859463, "activity_lines": {"activity_5": 720.014917, "activity_10": 707.639109, "activity_20": 681.957798, "activity_30": 658.922783}, "trend_signal": 1, "fair_value": 511.3102, "relative_strength": 4.11025, "rate_of_change": 0.16529995196616765, "market_dynamics": 0.906831, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 716.833333, "high": 739.234375, "low": 685.666626, "close": 687.614563, "volume": 4443751}, "trend_line": 642.722166, "activity_lines": {"activity_5": 708.652067, "activity_10": 706.285669, "activity_20": 685.203964, "activity_30": 661.745692}, "trend_signal": 1, "fair_value": 514.531817, "relative_strength": -3.427238, "rate_of_change": -0.17663745978056544, "market_dynamics": 0.612733, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.588501, "high": 698.328084, "low": 672.03125, "close": 672.03125, "volume": 3847295}, "trend_line": 641.916087, "activity_lines": {"activity_5": 692.809017, "activity_10": 701.256828, "activity_20": 686.289208, "activity_30": 663.636601}, "trend_signal": 1, "fair_value": 517.705363, "relative_strength": -5.917638, "rate_of_change": -0.1254163995956019, "market_dynamics": 0.278488, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 674.953084, "high": 687.614541, "low": 656.447876, "close": 662.291626, "volume": 3587747}, "trend_line": 640.067609, "activity_lines": {"activity_5": 679.757967, "activity_10": 694.533067, "activity_20": 685.977193, "activity_30": 664.951152}, "trend_signal": 1, "fair_value": 520.768492, "relative_strength": -7.187952, "rate_of_change": -0.2879625604397729, "market_dynamics": -0.048007, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.1875, "high": 684.692688, "low": 664.239583, "close": 670.083313, "volume": 3003865}, "trend_line": 640.632093, "activity_lines": {"activity_5": 673.589563, "activity_10": 689.626576, "activity_20": 685.983946, "activity_30": 666.887649}, "trend_signal": 1, "fair_value": 523.797115, "relative_strength": -10.151755, "rate_of_change": 0.08819130855286053, "market_dynamics": -0.422988, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 674.953125, "high": 674.953125, "low": 633.072917, "close": 634.046875, "volume": 2815418}, "trend_line": 641.111853, "activity_lines": {"activity_5": 657.941305, "activity_10": 678.176027, "activity_20": 682.079269, "activity_30": 666.462796}, "trend_signal": 1, "fair_value": 526.604332, "relative_strength": -16.491663, "rate_of_change": 0.07488853668777128, "market_dynamics": -0.725511, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.28123, "high": 649.630187, "low": 621.385397, "close": 629.177063, "volume": 2948959}, "trend_line": 641.349539, "activity_lines": {"activity_5": 645.92915, "activity_10": 666.488525, "activity_20": 677.646061, "activity_30": 665.69281}, "trend_signal": 1, "fair_value": 529.355381, "relative_strength": -17.006062, "rate_of_change": 0.037074029888518274, "market_dynamics": -0.929645, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 633.072875, "high": 637.942688, "low": 609.697917, "close": 610.671875, "volume": 2631528}, "trend_line": 642.53879, "activity_lines": {"activity_5": 631.644434, "activity_10": 652.693737, "activity_20": 671.378523, "activity_30": 663.713606}, "trend_signal": 0, "fair_value": 532.106808, "relative_strength": -19.954461, "rate_of_change": 0.1854294620456411, "market_dynamics": -1.072485, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.463501, "high": 625.281209, "low": 597.036458, "close": 604.828125, "volume": 2941069}, "trend_line": 644.304163, "activity_lines": {"activity_5": 619.502425, "activity_10": 640.598948, "activity_20": 664.798482, "activity_30": 661.28066}, "trend_signal": 0, "fair_value": 534.991598, "relative_strength": -22.483662, "rate_of_change": 0.2747496380724451, "market_dynamics": -1.197909, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.828104, "high": 634.046875, "low": 596.06248, "close": 605.802063, "volume": 4865939}, "trend_line": 646.288082, "activity_lines": {"activity_5": 611.515963, "activity_10": 630.89478, "activity_20": 658.50332, "activity_30": 658.796653}, "trend_signal": 0, "fair_value": 537.846164, "relative_strength": -20.536692, "rate_of_change": 0.30791652668555153, "market_dynamics": -1.100256, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 608.723916, "high": 629.177042, "low": 552.234355, "close": 553.208313, "volume": 7799981}, "trend_line": 646.678378, "activity_lines": {"activity_5": 590.283667, "activity_10": 613.487487, "activity_20": 647.426254, "activity_30": 652.791507}, "trend_signal": 0, "fair_value": 540.213879, "relative_strength": -26.494497, "rate_of_change": 0.060390406518423326, "market_dynamics": -1.00353, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 551.260417, "high": 556.130208, "low": 494.770833, "close": 507.432281, "volume": 6901893}, "trend_line": 645.409887, "activity_lines": {"activity_5": 559.181931, "activity_10": 590.661446, "activity_20": 632.513424, "activity_30": 643.807888}, "trend_signal": 0, "fair_value": 542.1039, "relative_strength": -29.737851, "rate_of_change": -0.19615484963685093, "market_dynamics": -0.927538, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 512.302063, "high": 543.46875, "low": 511.328105, "close": 531.78125, "volume": 2308799}, "trend_line": 644.022619, "activity_lines": {"activity_5": 544.312838, "activity_10": 575.538531, "activity_20": 620.557012, "activity_30": 636.477008}, "trend_signal": 0, "fair_value": 543.865936, "relative_strength": -29.133743, "rate_of_change": -0.21494371684455815, "market_dynamics": -0.977348, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 525.9375, "high": 531.78125, "low": 509.380208, "close": 511.328125, "volume": 2053966}, "trend_line": 641.95358, "activity_lines": {"activity_5": 527.88541, "activity_10": 559.246867, "activity_20": 607.340425, "activity_30": 627.916073}, "trend_signal": 0, "fair_value": 545.546767, "relative_strength": -32.120129, "rate_of_change": -0.3212680640336291, "market_dynamics": -1.185749, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 513.276031, "high": 514.24999, "low": 480.648428, "close": 486.005188, "volume": 3018030}, "trend_line": 639.173359, "activity_lines": {"activity_5": 509.250338, "activity_10": 541.095823, "activity_20": 592.535922, "activity_30": 617.854886}, "trend_signal": 0, "fair_value": 546.88485, "relative_strength": -35.468622, "rate_of_change": -0.4330875450527098, "market_dynamics": -1.337969, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.109365, "high": 491.848948, "low": 474.317698, "close": 489.901031, "volume": 2455063}, "trend_line": 634.821676, "activity_lines": {"activity_5": 499.900338, "activity_10": 526.99999, "activity_20": 578.981114, "activity_30": 608.224413}, "trend_signal": 0, "fair_value": 548.510861, "relative_strength": -33.373556, "rate_of_change": -0.6808298466644915, "market_dynamics": -1.453164, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.87499, "high": 493.796865, "low": 478.213532, "close": 484.54425, "volume": 1886802}, "trend_line": 630.504098, "activity_lines": {"activity_5": 492.985229, "activity_10": 514.55103, "activity_20": 565.772384, "activity_30": 598.529095}, "trend_signal": 0, "fair_value": 550.144759, "relative_strength": -35.659828, "rate_of_change": -0.6801245394147546, "market_dynamics": -1.461915, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.544261, "high": 490.87499, "low": 473.34374, "close": 479.1875, "volume": 1681158}, "trend_line": 624.412972, "activity_lines": {"activity_5": 485.810406, "activity_10": 503.757802, "activity_20": 553.071504, "activity_30": 588.766734}, "trend_signal": 0, "fair_value": 551.656027, "relative_strength": -37.667667, "rate_of_change": -0.9660723886365654, "market_dynamics": -1.454985, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 481.622396, "high": 529.833292, "low": 463.604167, "close": 503.536438, "volume": 6015479}, "trend_line": 619.691724, "activity_lines": {"activity_5": 490.258146, "activity_10": 499.78228, "activity_20": 544.0392, "activity_30": 580.968248}, "trend_signal": 0, "fair_value": 553.29267, "relative_strength": -36.091134, "rate_of_change": -0.7561098522469432, "market_dynamics": -1.292815, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 501.588521, "high": 545.416646, "low": 488.927063, "close": 532.755188, "volume": 6215523}, "trend_line": 615.667656, "activity_lines": {"activity_5": 504.964915, "activity_10": 502.960924, "activity_20": 538.851711, "activity_30": 575.359439}, "trend_signal": 0, "fair_value": 555.147321, "relative_strength": -34.268599, "rate_of_change": -0.6493661032013486, "market_dynamics": -0.956826, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 544.442708, "high": 544.442708, "low": 496.71874, "close": 523.015625, "volume": 4887785}, "trend_line": 610.994226, "activity_lines": {"activity_5": 513.308496, "activity_10": 505.696864, "activity_20": 533.571467, "activity_30": 569.381889}, "trend_signal": 0, "fair_value": 557.02783, "relative_strength": -36.082542, "rate_of_change": -0.7590832414948138, "market_dynamics": -0.62007, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 526.911418, "high": 616.515583, "low": 522.041626, "close": 587.296875, "volume": 16966053}, "trend_line": 609.1941, "activity_lines": {"activity_5": 540.871521, "activity_10": 520.669262, "activity_20": 535.317636, "activity_30": 567.853028}, "trend_signal": 0, "fair_value": 559.249382, "relative_strength": -27.972014, "rate_of_change": -0.29462242414054785, "market_dynamics": 0.018779, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 586.322917, "high": 595.088542, "low": 536.651042, "close": 543.46875, "volume": 6462754}, "trend_line": 604.769495, "activity_lines": {"activity_5": 546.974996, "activity_10": 526.220826, "activity_20": 533.367402, "activity_30": 563.612683}, "trend_signal": 0, "fair_value": 561.153517, "relative_strength": -32.147235, "rate_of_change": -0.7263046375531282, "market_dynamics": 0.325695, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 551.260417, "high": 553.208333, "low": 476.265605, "close": 477.239563, "volume": 5643781}, "trend_line": 597.866661, "activity_lines": {"activity_5": 526.716659, "activity_10": 519.51822, "activity_20": 525.721828, "activity_30": 555.384945}, "trend_signal": 0, "fair_value": 562.13599, "relative_strength": -42.908495, "rate_of_change": -1.141399170604659, "market_dynamics": 0.363825, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 481.622376, "high": 513.276042, "low": 473.830709, "close": 493.796875, "volume": 3707887}, "trend_line": 591.975741, "activity_lines": {"activity_5": 513.73055, "activity_10": 516.445826, "activity_20": 520.534341, "activity_30": 548.670765}, "trend_signal": 0, "fair_value": 563.383906, "relative_strength": -43.269627, "rate_of_change": -0.9853233813283412, "market_dynamics": 0.427709, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 486.492177, "high": 488.927073, "low": 449.96875, "close": 472.369781, "volume": 4005648}, "trend_line": 585.397645, "activity_lines": {"activity_5": 496.199298, "activity_10": 509.33593, "activity_20": 514.145638, "activity_30": 540.954252}, "trend_signal": 0, "fair_value": 564.481034, "relative_strength": -42.025299, "rate_of_change": -1.111210400089682, "market_dynamics": 0.172227, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 442.177063, "high": 461.65623, "low": 429.515615, "close": 444.611969, "volume": 4451600}, "trend_line": 576.94044, "activity_lines": {"activity_5": 472.791831, "activity_10": 497.497909, "activity_20": 505.883225, "activity_30": 531.871305}, "trend_signal": 0, "fair_value": 565.33113, "relative_strength": -44.418116, "rate_of_change": -1.444694059198008, "market_dynamics": 0.005983, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.098958, "high": 512.302083, "low": 436.333333, "close": 470.908844, "volume": 7259732}, "trend_line": 567.217089, "activity_lines": {"activity_5": 467.662317, "activity_10": 491.167179, "activity_20": 501.004157, "activity_30": 525.030557}, "trend_signal": 0, "fair_value": 566.443844, "relative_strength": -40.708077, "rate_of_change": -1.685330118304756, "market_dynamics": 0.046682, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 456.299469, "high": 459.708333, "low": 435.359365, "close": 443.151031, "volume": 2381536}, "trend_line": 557.769694, "activity_lines": {"activity_5": 458.117525, "activity_10": 479.940096, "activity_20": 494.147027, "activity_30": 517.026295}, "trend_signal": 0, "fair_value": 567.050412, "relative_strength": -42.796785, "rate_of_change": -1.6655695294116974, "market_dynamics": -0.064588, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 438.28124, "high": 456.786448, "low": 427.567688, "close": 437.307281, "volume": 2269862}, "trend_line": 548.744347, "activity_lines": {"activity_5": 448.897385, "activity_10": 468.748428, "activity_20": 487.50324, "activity_30": 509.254526}, "trend_signal": 0, "fair_value": 567.16655, "relative_strength": -41.985981, "rate_of_change": -1.6181135506440785, "market_dynamics": -0.188524, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.638021, "high": 447.046875, "low": 392.018219, "close": 400.783844, "volume": 5197903}, "trend_line": 538.339225, "activity_lines": {"activity_5": 431.26874, "activity_10": 452.651553, "activity_20": 478.183386, "activity_30": 499.708688}, "trend_signal": 0, "fair_value": 566.895013, "relative_strength": -50.502382, "rate_of_change": -1.8961693285561798, "market_dynamics": -0.265861, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.783844, "high": 428.541646, "low": 399.809886, "close": 405.166656, "volume": 3810637}, "trend_line": 528.924295, "activity_lines": {"activity_5": 419.873427, "activity_10": 439.573948, "activity_20": 470.006774, "activity_30": 491.116909}, "trend_signal": 0, "fair_value": 566.367505, "relative_strength": -51.149062, "rate_of_change": -1.7488842653068843, "market_dynamics": -0.493346, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.166646, "high": 413.445313, "low": 394.453115, "close": 397.861969, "volume": 3674974}, "trend_line": 519.785319, "activity_lines": {"activity_5": 408.672906, "activity_10": 428.479677, "activity_20": 461.621456, "activity_30": 482.661275}, "trend_signal": 0, "fair_value": 565.95056, "relative_strength": -53.956381, "rate_of_change": -1.727841977839205, "market_dynamics": -0.664027, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.37498, "high": 409.549479, "low": 389.583313, "close": 397.375, "volume": 2716577}, "trend_line": 510.954765, "activity_lines": {"activity_5": 402.179854, "activity_10": 419.944263, "activity_20": 453.827471, "activity_30": 474.763835}, "trend_signal": 0, "fair_value": 565.768495, "relative_strength": -53.308429, "rate_of_change": -1.6988848428787482, "market_dynamics": -0.867499, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 399.809875, "high": 422.697906, "low": 392.505188, "close": 408.088531, "volume": 4284961}, "trend_line": 502.221605, "activity_lines": {"activity_5": 402.309715, "activity_10": 414.808845, "activity_20": 447.596457, "activity_30": 468.127304}, "trend_signal": 0, "fair_value": 565.58217, "relative_strength": -54.422732, "rate_of_change": -1.7091845694011676, "market_dynamics": -0.98001, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.088531, "high": 408.088531, "low": 321.89322, "close": 343.807281, "volume": 11511773}, "trend_line": 492.546952, "activity_lines": {"activity_5": 382.960408, "activity_10": 399.544262, "activity_20": 435.61445, "activity_30": 457.907025}, "trend_signal": 0, "fair_value": 564.592236, "relative_strength": -60.527007, "rate_of_change": -1.9263713276532646, "market_dynamics": -1.039449, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.807273, "high": 394.940104, "low": 329.197899, "close": 369.617188, "volume": 11291388}, "trend_line": 483.894956, "activity_lines": {"activity_5": 376.012842, "activity_10": 391.309889, "activity_20": 426.786215, "activity_30": 449.976072}, "trend_signal": 0, "fair_value": 563.978879, "relative_strength": -58.002353, "rate_of_change": -1.7565829947517364, "market_dynamics": -0.962913, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.486968, "high": 374.486968, "low": 323.841146, "close": 336.989563, "volume": 6926282}, "trend_line": 474.772213, "activity_lines": {"activity_5": 360.559365, "activity_10": 378.506761, "activity_20": 415.397858, "activity_30": 440.498305}, "trend_signal": 0, "fair_value": 563.148694, "relative_strength": -63.099763, "rate_of_change": -1.885273422854186, "market_dynamics": -0.898814, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 338.93748, "high": 367.182271, "low": 333.09373, "close": 361.8255, "volume": 4688074}, "trend_line": 466.672125, "activity_lines": {"activity_5": 357.442694, "activity_10": 372.654155, "activity_20": 407.051962, "activity_30": 433.21142}, "trend_signal": 0, "fair_value": 562.542972, "relative_strength": -59.893907, "rate_of_change": -1.7060998470860442, "market_dynamics": -0.922085, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 354.033835, "high": 402.244781, "low": 353.059877, "close": 380.330719, "volume": 11326293}, "trend_line": 459.156414, "activity_lines": {"activity_5": 362.864396, "activity_10": 371.64478, "activity_20": 401.143281, "activity_30": 427.641007}, "trend_signal": 0, "fair_value": 562.071229, "relative_strength": -56.055271, "rate_of_change": -1.6104906630109974, "market_dynamics": -0.711, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 386.661448, "high": 414.41925, "low": 384.226553, "close": 411.497375, "volume": 6350454}, "trend_line": 454.432716, "activity_lines": {"activity_5": 380.525504, "activity_10": 377.338008, "activity_20": 398.928684, "activity_30": 424.56623}, "trend_signal": 0, "fair_value": 561.810787, "relative_strength": -53.881599, "rate_of_change": -1.0287775267797863, "market_dynamics": -0.417408, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 413.932292, "high": 437.307292, "low": 398.835917, "close": 401.270813, "volume": 7402908}, "trend_line": 450.894, "activity_lines": {"activity_5": 390.265086, "activity_10": 380.977068, "activity_20": 396.271168, "activity_30": 421.13643}, "trend_signal": 0, "fair_value": 561.649856, "relative_strength": -52.12781, "rate_of_change": -0.778710659555599, "market_dynamics": -0.031633, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 408.088522, "high": 449.96875, "low": 408.088522, "close": 428.054688, "volume": 8465136}, "trend_line": 447.436448, "activity_lines": {"activity_5": 406.822384, "activity_10": 389.556758, "activity_20": 397.050336, "activity_30": 419.662926}, "trend_signal": 0, "fair_value": 561.691327, "relative_strength": -50.316352, "rate_of_change": -0.7668214702346939, "market_dynamics": 0.508949, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 425.132792, "high": 436.333323, "low": 406.627604, "close": 414.90625, "volume": 4701870}, "trend_line": 444.222386, "activity_lines": {"activity_5": 412.925861, "activity_10": 395.196864, "activity_20": 397.126862, "activity_30": 417.564204}, "trend_signal": 0, "fair_value": 561.360608, "relative_strength": -49.307039, "rate_of_change": -0.7183281590864079, "market_dynamics": 0.704143, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 417.341136, "high": 429.028646, "low": 382.278646, "close": 385.6875, "volume": 5467334}, "trend_line": 440.878463, "activity_lines": {"activity_5": 405.751038, "activity_10": 395.205721, "activity_20": 394.717476, "activity_30": 413.787759}, "trend_signal": 0, "fair_value": 560.713246, "relative_strength": -48.784827, "rate_of_change": -0.7527587769968804, "market_dynamics": 0.723328, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 386.174459, "high": 415.393218, "low": 378.869772, "close": 382.278625, "volume": 3825063}, "trend_line": 437.291049, "activity_lines": {"activity_5": 397.082804, "activity_10": 395.002073, "activity_20": 392.498241, "activity_30": 410.007125}, "trend_signal": 0, "fair_value": 560.071161, "relative_strength": -49.246974, "rate_of_change": -0.8136968124024747, "market_dynamics": 0.667991, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 385.68749, "high": 392.505198, "low": 357.929688, "close": 382.5, "volume": 3368807}, "trend_line": 433.889574, "activity_lines": {"activity_5": 390.436279, "activity_10": 394.139196, "activity_20": 390.729095, "activity_30": 406.472218}, "trend_signal": 0, "fair_value": 558.705789, "relative_strength": -47.425519, "rate_of_change": -0.7778515036560937, "market_dynamics": 0.459618, "expectation": {"probability": 45.861, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 383.0, "high": 430.0, "low": 382.5, "close": 417.5, "volume": 3862158}, "trend_line": 431.833324, "activity_lines": {"activity_5": 396.707808, "activity_10": 399.405723, "activity_20": 392.589054, "activity_30": 405.414827}, "trend_signal": 0, "fair_value": 557.898064, "relative_strength": -42.802431, "rate_of_change": -0.4739109034226246, "market_dynamics": 0.45101, "expectation": {"probability": 46.6984, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [554.991966, 554.991897, 544.194439, 565.396865, 530.059593, 570.893775, 526.133128, 524.562667, 503.360243, 506.50131, 498.648573, 456.243845, 438.967823, 498.648549, 504.930835, 486.869518, 497.078082, 502.574991, 514.354074, 494.722237, 538.697494, 509.642393, 504.14549, 526.133197, 523.777344, 537.912301, 525.347891, 525.347875, 514.354008, 509.642412, 511.998244, 530.844849, 486.869501, 498.648614, 490.795837, 514.354033, 606.23102, 621.151255, 559.114667, 594.451993, 592.881395, 567.752639, 636.856695, 590.525638, 599.163584, 607.801633, 617.224914, 610.157504, 652.562225, 693.396364, 681.61733, 712.242894, 694.966999, 593.66667, 625.236546, 594.134193, 614.071594, 602.906687, 582.969228, 598.121636, 610.08412, 603.704115, 590.146711, 581.374284, 590.944204, 591.741713, 574.99428, 603.704104, 611.679152, 632.413978, 693.023655, 633.21148, 595.72914, 593.33667, 597.324213, 598.919111, 634.806495, 628.426429, 634.008938, 675.478709, 725.720906, 700.998596, 718.543467, 654.743881, 622.046532, 625.236529, 554.259413, 496.839722, 553.461904, 543.891871, 547.879398, 578.184322, 563.829328, 570.209327, 623.641493, 630.81899, 657.136356, 645.173886, 653.477239, 666.465648, 642.112416, 674.583343, 684.324636, 668.900928, 672.03121, 691.510376, 763.583313, 733.390604, 708.067708, 716.833333, 688.588501, 674.953084, 666.1875, 674.953125, 625.28123, 633.072875, 618.463501, 604.828104, 608.723916, 551.260417, 512.302063, 525.9375, 513.276031, 482.109365, 490.87499, 484.544261, 481.622396, 501.588521, 544.442708, 526.911418, 586.322917, 551.260417, 481.622376, 486.492177, 442.177063, 445.098958, 456.299469, 438.28124, 443.638021, 400.783844, 405.166646, 397.37498, 399.809875, 408.088531, 343.807273, 374.486968, 338.93748, 354.033835, 386.661448, 413.932292, 408.088522, 425.132792, 417.341136, 386.174459, 385.68749, 383.0], "highs": [578.570027, 603.875262, 592.096163, 567.752679, 578.746424, 581.102319, 548.120794, 531.630107, 523.77733, 514.35402, 498.648573, 473.519859, 487.654755, 521.421536, 529.274268, 501.789681, 513.568825, 521.421538, 521.421572, 536.341766, 545.764991, 513.56884, 522.992077, 531.630114, 587.384454, 538.697534, 537.127035, 528.488979, 514.354008, 516.709901, 537.126985, 550.476644, 504.930794, 504.930822, 519.065715, 597.593079, 663.556027, 655.703339, 605.445756, 620.366058, 614.083756, 632.145087, 639.212508, 610.942687, 626.648092, 621.936531, 652.562188, 650.991638, 702.81971, 717.739913, 765.64155, 722.451495, 703.60502, 634.50094, 629.223993, 636.401442, 633.21153, 612.476607, 626.034007, 618.059055, 617.261526, 610.0841, 607.691617, 604.501614, 607.691641, 603.704084, 608.489106, 652.351366, 637.996412, 685.846191, 700.998614, 633.21148, 601.311604, 611.679094, 604.501576, 645.971384, 658.731275, 671.491182, 697.808611, 729.70839, 735.290883, 729.708408, 730.505924, 660.326353, 627.629008, 628.426504, 561.436852, 559.044373, 557.449351, 549.474447, 577.386739, 582.171698, 585.361724, 638.793981, 634.008945, 673.883763, 666.706304, 665.653853, 676.206865, 680.265788, 700.560076, 688.383478, 693.254153, 683.512799, 702.223958, 774.296875, 774.296854, 735.338521, 739.234333, 739.234375, 698.328084, 687.614541, 684.692688, 674.953125, 649.630187, 637.942688, 625.281209, 634.046875, 629.177042, 556.130208, 543.46875, 531.78125, 514.24999, 491.848948, 493.796865, 490.87499, 529.833292, 545.416646, 544.442708, 616.515583, 595.088542, 553.208333, 513.276042, 488.927073, 461.65623, 512.302083, 459.708333, 456.786448, 447.046875, 428.541646, 413.445313, 409.549479, 422.697906, 408.088531, 394.940104, 374.486968, 367.182271, 402.244781, 414.41925, 437.307292, 449.96875, 436.333323, 429.028646, 415.393218, 392.505198, 430.0], "lows": [515.695112, 534.436627, 502.574973, 510.427737, 510.427737, 523.777426, 512.783504, 488.440026, 496.292784, 491.581165, 464.881853, 430.329827, 438.182562, 491.581109, 484.513702, 474.305124, 485.298926, 500.219178, 485.298969, 486.869507, 501.789634, 497.078037, 494.722232, 500.21915, 523.777344, 516.709875, 519.065741, 515.139331, 502.574942, 498.648636, 511.213011, 494.72226, 480.587294, 485.298926, 486.869507, 510.427697, 573.249554, 541.838598, 552.83246, 583.458151, 549.691359, 545.765001, 590.525574, 572.46434, 586.599219, 598.378378, 604.660556, 595.237181, 647.850541, 669.838227, 678.476227, 676.120348, 618.795459, 558.329355, 588.551673, 582.969248, 589.349219, 558.246833, 575.791789, 590.944196, 591.741689, 584.564274, 576.589273, 579.779259, 583.766765, 569.411794, 565.424361, 593.336672, 589.349237, 616.464041, 648.363915, 595.729136, 585.361732, 589.349243, 590.944153, 598.919111, 622.046513, 613.274039, 632.413971, 661.921285, 681.061191, 700.201084, 653.148804, 614.869035, 609.286566, 574.196811, 536.714484, 448.192516, 517.574595, 515.182059, 547.081886, 546.284511, 553.461897, 567.019334, 609.286539, 618.856591, 637.996459, 626.688743, 645.359512, 640.488869, 623.44165, 653.477208, 657.536137, 653.477204, 672.03121, 684.692668, 725.598918, 708.067688, 696.380208, 685.666626, 672.03125, 656.447876, 664.239583, 633.072917, 621.385397, 609.697917, 597.036458, 596.06248, 552.234355, 494.770833, 511.328105, 509.380208, 480.648428, 474.317698, 478.213532, 473.34374, 463.604167, 488.927063, 496.71874, 522.041626, 536.651042, 476.265605, 473.830709, 449.96875, 429.515615, 436.333333, 435.359365, 427.567688, 392.018219, 399.809886, 394.453115, 389.583313, 392.505188, 321.89322, 329.197899, 323.841146, 333.09373, 353.059877, 384.226553, 398.835917, 408.088522, 406.627604, 382.278646, 378.869772, 357.929688, 382.5], "closes": [540.482361, 544.194458, 564.611633, 526.918457, 566.182068, 526.13324, 523.777344, 501.789673, 504.145447, 493.936951, 465.667114, 438.182556, 487.654755, 499.433868, 484.513702, 490.795837, 500.219177, 510.427704, 491.581146, 530.844849, 504.145447, 501.789673, 522.206787, 523.777344, 535.556458, 529.274231, 526.918457, 515.924622, 506.501343, 507.286591, 524.562622, 494.72226, 492.366455, 486.869507, 511.99826, 597.593079, 620.366028, 554.402954, 590.525574, 585.813965, 559.899902, 628.21875, 590.525574, 599.948853, 607.016296, 612.513245, 608.586853, 650.991638, 687.899414, 675.335144, 706.746033, 687.899414, 619.58075, 614.869141, 590.944153, 612.476563, 596.526672, 586.159241, 598.919128, 608.489136, 603.704102, 586.159241, 578.981812, 590.944153, 589.349243, 576.589233, 598.919128, 614.071594, 628.426453, 685.846191, 656.338867, 598.919128, 587.754211, 597.324158, 595.729187, 638.793945, 623.641479, 641.186401, 681.061218, 721.733459, 696.213623, 717.745972, 653.148804, 619.654053, 622.046509, 574.994324, 551.866943, 546.284485, 541.499451, 545.487, 573.399292, 573.399292, 569.411804, 620.451538, 614.071594, 661.921265, 645.173889, 653.477234, 663.218506, 641.300659, 676.206909, 684.324585, 670.524475, 669.712656, 698.328125, 762.609375, 726.572876, 708.067688, 712.9375, 687.614563, 672.03125, 662.291626, 670.083313, 634.046875, 629.177063, 610.671875, 604.828125, 605.802063, 553.208313, 507.432281, 531.78125, 511.328125, 486.005188, 489.901031, 484.54425, 479.1875, 503.536438, 532.755188, 523.015625, 587.296875, 543.46875, 477.239563, 493.796875, 472.369781, 444.611969, 470.908844, 443.151031, 437.307281, 400.783844, 405.166656, 397.861969, 397.375, 408.088531, 343.807281, 369.617188, 336.989563, 361.8255, 380.330719, 411.497375, 401.270813, 428.054688, 414.90625, 385.6875, 382.278625, 382.5, 417.5], "volumes": [16073473, 19657159, 22959208, 13522847, 17057433, 12051903, 9874281, 8531715, 5844182, 5412257, 5334271, 11188053, 14469484, 23502714, 16429943, 8886853, 11490400, 12822169, 8492122, 11053677, 10326689, 4027155, 9110194, 11403551, 19860330, 8732237, 6148773, 1526656, 2890437, 4780490, 6480540, 13488243, 5415165, 3693414, 7936192, 16304247, 34841737, 21053030, 15365316, 7604838, 15912568, 15645878, 16144886, 11483373, 14260893, 7881177, 17131201, 15442290, 18835633, 11224939, 23299381, 5817219, 8098962, 10562474, 10812793, 12119820, 9350118, 6949191, 9269200, 3770817, 4957752, 2233516, 3557711, 3959409, 5234555, 4013653, 7442577, 12484411, 5518235, 9996655, 16574227, 8276433, 4239030, 3995105, 1507740, 8154190, 8665743, 5449007, 10682208, 10756096, 6263120, 6847742, 9836087, 7175917, 3353854, 5570454, 4194674, 10215329, 5430817, 3588582, 2870940, 3504402, 5402694, 11797674, 4079731, 12489531, 6682804, 6090031, 4930293, 6630229, 8267050, 5215799, 4796730, 5491943, 5378867, 6301357, 3275766, 3092425, 3898394, 4443751, 3847295, 3587747, 3003865, 2815418, 2948959, 2631528, 2941069, 4865939, 7799981, 6901893, 2308799, 2053966, 3018030, 2455063, 1886802, 1681158, 6015479, 6215523, 4887785, 16966053, 6462754, 5643781, 3707887, 4005648, 4451600, 7259732, 2381536, 2269862, 5197903, 3810637, 3674974, 2716577, 4284961, 11511773, 11291388, 6926282, 4688074, 11326293, 6350454, 7402908, 8465136, 4701870, 5467334, 3825063, 3368807, 3862158], "sma": {"5": [null, null, null, null, 548.4778, 545.608, 541.5245, 528.9602, 524.4056, 509.9565, 497.8633, 480.7443, 477.9174, 476.975, 475.0904, 480.1161, 492.5235, 497.0781, 495.5075, 504.7737, 507.4437, 507.7578, 510.1136, 516.5528, 517.4951, 522.5209, 527.5467, 526.2902, 522.835, 517.181, 516.2387, 509.7995, 505.0879, 501.1615, 502.1038, 516.7099, 541.8387, 554.246, 574.9772, 589.7403, 582.2017, 583.7722, 590.9968, 592.8814, 597.1219, 607.6445, 603.7182, 615.8114, 633.4015, 647.0653, 665.9118, 681.7743, 675.4922, 660.8861, 644.0079, 625.154, 606.8795, 600.1952, 597.0052, 600.5141, 598.7597, 596.6862, 595.2507, 593.6557, 589.8277, 584.4047, 586.9567, 593.9747, 601.4711, 620.7705, 636.7204, 636.7204, 631.457, 625.2365, 607.2131, 603.7041, 608.6486, 619.335, 636.0824, 661.2833, 672.7672, 691.5881, 693.9806, 681.6992, 661.7618, 637.5179, 604.3421, 582.9693, 567.3383, 552.0264, 551.7074, 556.0139, 560.6394, 576.4298, 590.1467, 607.8511, 622.206, 639.0191, 647.5725, 653.0183, 655.8754, 663.7056, 667.115, 668.4139, 679.8193, 697.0998, 705.5495, 713.0581, 721.7031, 719.5604, 701.4448, 688.5885, 680.9917, 665.2135, 653.526, 641.2542, 629.7615, 616.9052, 600.7375, 576.3885, 560.6104, 541.9104, 517.951, 505.2896, 500.712, 490.1932, 488.6349, 497.9849, 504.6078, 525.1583, 538.0146, 532.7552, 524.9635, 514.8344, 486.2974, 471.7854, 464.9677, 453.6698, 439.3526, 431.4635, 416.8542, 407.6989, 401.8552, 390.4599, 383.35, 371.1755, 364.0656, 358.5141, 372.0521, 378.3828, 396.5958, 407.212, 408.2833, 402.4396, 398.6854, 396.5745], "10": [486.911408, 495.93858, 507.187119, 517.241364, 531.701047, 537.664526, 541.374664, 543.309235, 534.173987, 529.217163, 521.735639, 511.134448, 503.438761, 500.690302, 492.523465, 488.989725, 486.633908, 487.497711, 486.241281, 489.932071, 493.779904, 500.140616, 503.595819, 506.030167, 511.134442, 514.982282, 517.65221, 518.201901, 519.693921, 517.338095, 519.379813, 518.673072, 515.689038, 511.998255, 509.642435, 516.47432, 525.819077, 529.66691, 538.069333, 545.92207, 549.455798, 562.805447, 572.621359, 583.929294, 593.431098, 594.923114, 593.745197, 603.404065, 613.141449, 622.093567, 636.77818, 642.746246, 645.651764, 647.143793, 645.536579, 645.53291, 644.326892, 637.843653, 628.945624, 622.261023, 611.95683, 601.782813, 597.722919, 595.33042, 595.170929, 591.582196, 591.821442, 594.612677, 597.56341, 605.299115, 610.562592, 611.83858, 612.71582, 613.353821, 613.991815, 620.212286, 622.684521, 625.396002, 630.659479, 634.248205, 638.235681, 650.118365, 656.657825, 658.890814, 661.522546, 655.142584, 647.965131, 638.474939, 624.518762, 606.894116, 594.612683, 580.178015, 571.804315, 571.884064, 571.086572, 579.779266, 589.109961, 599.829236, 612.001141, 621.582507, 631.863269, 642.955798, 653.067065, 657.993177, 666.41883, 676.487641, 684.62754, 690.086585, 695.058485, 699.689875, 699.272309, 697.069013, 697.024897, 693.458319, 686.543213, 671.349463, 659.174988, 648.948425, 632.975507, 614.957278, 600.932278, 585.835928, 567.428116, 553.013531, 538.55025, 525.401813, 515.272644, 507.967956, 504.948688, 512.935147, 514.103897, 510.695041, 511.47421, 509.721085, 505.727856, 504.899991, 498.86145, 489.316659, 477.093481, 458.880459, 444.319781, 436.333325, 427.762491, 414.906241, 407.406763, 394.014834, 385.882281, 380.184625, 381.255978, 380.866394, 383.885666, 385.638791, 383.398688, 387.245822, 388.534103, 396.585147], "20": [471.554874, 477.805106, 483.878508, 485.851535, 491.01537, 496.033174, 500.364285, 500.541913, 502.484148, 503.856073, 504.323523, 503.536514, 505.31294, 508.965833, 512.112256, 513.327126, 514.004286, 515.403473, 510.207634, 509.574617, 507.757771, 505.637532, 503.51729, 503.360234, 501.828954, 501.986003, 502.143059, 502.849806, 502.967601, 503.635083, 506.579858, 509.406844, 509.642429, 509.014211, 510.388439, 515.728301, 521.735643, 523.934406, 528.881627, 531.630083, 534.417806, 540.739259, 544.155199, 547.963774, 551.536766, 555.698717, 559.782137, 566.535487, 575.605391, 584.007819, 593.116989, 602.775847, 609.136562, 615.536543, 619.483838, 620.228012, 619.036044, 620.623859, 621.043536, 622.177295, 624.367505, 622.26453, 621.687341, 621.237106, 620.353754, 618.557553, 618.074167, 616.228165, 613.254517, 613.780069, 611.259711, 606.810696, 605.21937, 604.34212, 604.581372, 605.897241, 607.252982, 610.00434, 614.111444, 619.77366, 624.399136, 630.978473, 634.686822, 636.122317, 637.757181, 637.677435, 635.324826, 631.935471, 627.58912, 620.571161, 616.424182, 615.14819, 614.23107, 615.387439, 616.304559, 617.460925, 618.537546, 619.152087, 618.259952, 614.238312, 613.237976, 611.566907, 612.43569, 614.938621, 618.752701, 628.133454, 636.868751, 644.957911, 653.529813, 660.636191, 665.567789, 670.012406, 675.045981, 675.725748, 676.481022, 673.918552, 671.901264, 669.517505, 664.016996, 657.323577, 650.102294, 641.452471, 632.226507, 623.235925, 612.546732, 598.375638, 587.223816, 578.458191, 568.962097, 563.946213, 557.518088, 548.265485, 539.451163, 531.367308, 522.139053, 515.150902, 507.067047, 498.642308, 491.021084, 485.907803, 479.211839, 473.514183, 469.61835, 462.313663, 456.567309, 449.457413, 442.371866, 434.750642, 429.17473, 419.873427, 414.102724, 410.986058, 405.580589, 401.076031, 397.970433, 395.299991], "30": [409.116805, 419.142301, 430.307483, 439.846941, 450.505552, 457.244198, 464.732714, 471.418441, 477.823388, 484.377106, 488.281795, 488.914887, 490.398592, 490.797791, 491.518069, 493.685358, 495.787493, 496.193846, 497.069859, 499.214739, 500.808983, 502.404548, 504.740566, 507.987277, 511.786318, 513.878844, 515.220261, 516.336282, 513.36973, 512.162443, 511.631785, 509.982712, 507.574539, 506.239574, 504.433447, 506.815442, 510.035065, 511.788841, 514.668178, 517.730746, 520.871838, 527.206378, 530.635406, 533.985905, 538.069325, 542.126572, 545.738828, 550.424292, 556.968234, 561.784578, 568.53793, 574.741588, 577.987387, 581.02378, 582.870037, 585.643448, 587.963722, 590.304876, 593.385469, 596.758887, 599.396936, 602.444836, 605.332014, 608.801169, 611.379535, 610.679407, 609.96451, 611.953465, 613.216827, 616.551235, 619.765867, 618.789213, 618.696834, 618.609345, 618.233108, 619.109131, 619.610952, 619.284111, 619.056171, 620.602781, 620.251701, 621.246586, 622.365521, 622.525018, 623.561763, 622.312356, 620.823698, 619.494539, 617.58055, 615.480479, 614.470319, 614.044987, 613.725987, 614.709566, 615.533645, 618.378046, 619.919871, 621.233392, 622.393127, 620.908276, 621.570544, 624.417393, 627.176402, 629.589352, 633.009316, 637.136497, 640.567544, 642.79692, 643.859463, 642.722166, 641.916087, 640.067609, 640.632093, 641.111853, 641.349539, 642.53879, 644.304163, 646.288082, 646.678378, 645.409887, 644.022619, 641.95358, 639.173359, 634.821676, 630.504098, 624.412972, 619.691724, 615.667656, 610.994226, 609.1941, 604.769495, 597.866661, 591.975741, 585.397645, 576.94044, 567.217089, 557.769694, 548.744347, 538.339225, 528.924295, 519.785319, 510.954765, 502.221605, 492.546952, 483.894956, 474.772213, 466.672125, 459.156414, 454.432716, 450.894, 447.436448, 444.222386, 440.878463, 437.291049, 433.889574, 431.833324], "50": [328.235463, 335.64742, 343.130323, 349.967844, 357.752325, 364.58612, 371.109305, 377.222679, 383.305319, 389.555071, 395.772397, 401.326252, 407.402453, 413.139348, 417.691552, 422.525097, 426.984197, 432.467883, 437.706382, 443.454688, 448.573192, 453.740394, 459.591406, 465.252258, 471.034913, 475.14092, 479.696852, 483.990987, 487.881073, 492.080297, 495.601021, 497.111669, 498.096127, 498.084359, 499.066217, 502.502535, 506.166753, 507.29007, 509.794566, 512.180877, 514.252512, 517.738433, 520.506419, 523.977876, 527.686497, 530.606793, 533.045011, 536.415964, 538.263994, 540.900593, 544.225867, 547.099966, 548.199348, 549.958362, 550.453604, 552.18047, 553.635457, 555.322848, 557.218322, 559.509365, 562.270105, 565.229639, 567.05618, 568.886386, 570.983096, 572.698964, 574.672963, 576.745841, 579.482747, 582.582774, 585.626643, 587.569232, 588.88018, 590.351116, 591.554571, 593.744965, 595.679426, 598.184661, 601.675859, 605.964796, 609.397816, 613.85829, 617.073937, 619.729628, 621.930593, 621.478618, 620.108636, 619.946267, 618.965745, 618.159205, 618.429193, 617.332804, 616.910529, 617.320582, 617.461688, 618.449849, 619.181589, 619.231301, 618.737683, 618.056993, 617.446211, 617.374714, 618.393589, 619.490459, 621.638139, 624.640795, 627.241719, 629.679888, 631.960255, 633.542764, 634.909307, 636.431955, 638.253985, 639.116039, 639.912595, 640.594248, 640.712428, 640.547038, 639.042675, 635.474397, 632.983244, 631.231424, 629.196444, 627.047981, 624.824282, 621.632153, 619.230053, 617.061428, 613.900517, 611.211785, 608.156887, 603.346759, 600.159721, 597.214035, 593.665344, 591.583635, 589.409317, 587.229772, 584.41546, 581.609053, 578.098307, 574.577821, 571.351356, 565.818471, 560.929382, 554.430748, 548.763781, 543.30085, 538.266428, 533.465831, 528.502786, 523.11442, 517.41768, 511.669, 505.352437, 498.45025], "200": [143.582304, 146.030431, 148.58145, 150.920661, 153.458605, 155.82689, 158.189029, 160.449278, 162.709233, 164.92378, 166.983295, 168.91424, 171.096571, 173.34987, 175.526959, 177.741092, 180.008781, 182.325903, 184.540324, 186.946195, 189.224249, 191.488091, 193.854017, 196.208318, 198.622326, 201.024401, 203.403335, 205.790606, 208.112093, 210.433448, 212.825763, 215.067253, 217.295341, 219.488639, 221.801088, 224.553686, 227.413655, 229.94462, 232.644025, 235.310943, 237.830436, 240.688277, 243.351159, 246.079215, 248.856562, 251.664677, 254.460547, 257.460233, 260.657591, 263.789665, 267.059916, 270.224441, 273.039986, 275.820482, 278.506798, 281.290105, 283.990379, 286.63143, 289.273077, 291.91825, 294.553452, 297.101176, 299.618348, 302.196399, 304.738732, 307.235405, 309.805313, 312.447783, 315.170563, 318.181509, 321.121747, 323.770617, 326.323115, 328.931998, 331.501963, 334.296855, 337.021319, 339.824972, 342.826932, 346.03332, 349.057689, 352.109691, 354.860048, 357.455737, 360.029241, 362.352546, 364.564483, 366.592717, 368.745346, 370.929651, 373.237511, 375.526165, 377.7554, 380.270778, 382.756391, 385.50366, 388.137315, 390.813554, 393.520359, 396.135714, 398.969351, 401.782753, 404.502613, 407.226215, 410.12374, 413.34133, 416.414948, 419.366535, 422.380023, 425.277625, 428.053054, 430.782466, 433.58973, 436.212788, 438.822226, 441.339138, 443.832195, 446.364992, 448.633478, 450.677108, 452.881375, 454.944484, 456.914506, 458.893279, 460.83588, 462.754379, 464.791941, 466.968891, 469.122624, 471.60581, 473.853763, 475.769228, 477.763456, 479.678713, 481.45518, 483.398001, 485.21142, 486.983551, 488.550266, 490.1456, 491.682953, 493.162885, 494.562273, 495.645619, 496.836557, 497.933779, 499.14974, 500.397005, 501.812348, 503.191523, 504.602582, 505.80913, 506.785235, 507.771416, 508.799126, 509.964409]}, "ema": {"5": [null, null, null, null, 548.4778, 541.0296, 535.2789, 524.1158, 517.459, 509.6183, 494.9679, 476.0395, 479.9112, 486.4188, 485.7838, 487.4544, 491.7094, 497.9488, 495.8263, 507.4991, 506.3812, 504.8507, 510.6361, 515.0165, 521.8631, 524.3335, 525.1952, 522.105, 516.9038, 513.698, 517.3196, 509.7871, 503.9802, 498.2767, 502.8505, 534.4314, 563.0763, 560.1852, 570.2986, 575.4704, 570.2802, 589.5931, 589.9039, 593.2522, 597.8402, 602.7312, 604.6831, 620.1193, 642.7127, 653.5868, 671.3066, 676.8375, 657.7519, 643.4577, 625.9532, 621.461, 613.1495, 604.1528, 602.4082, 604.4352, 604.1915, 598.1807, 591.7811, 591.5021, 590.7845, 586.0527, 590.3415, 598.2516, 608.3099, 634.1553, 641.5498, 627.3396, 614.1445, 608.5377, 604.2682, 615.7768, 618.3983, 625.9944, 644.35, 670.1445, 678.8342, 691.8048, 678.9195, 659.1643, 646.7917, 622.8593, 599.1951, 581.5583, 568.2053, 560.6325, 564.8881, 567.7252, 568.2874, 585.6754, 595.1408, 617.401, 626.6586, 635.5982, 644.8049, 643.6368, 654.4935, 664.4372, 666.4663, 667.5484, 677.8083, 706.0753, 712.9079, 711.2945, 711.8421, 703.7663, 693.1879, 682.8892, 678.6205, 663.7627, 652.2341, 638.38, 627.1961, 620.0647, 597.7793, 567.6636, 555.7028, 540.9113, 522.6092, 511.7065, 502.6524, 494.8308, 497.7327, 509.4068, 513.9431, 538.3944, 540.0858, 519.1371, 510.6903, 497.9168, 480.1485, 477.0686, 465.7628, 456.2776, 437.7797, 426.9087, 417.2264, 410.6093, 409.769, 387.7818, 381.7269, 366.8145, 365.1515, 370.2112, 383.9733, 389.7391, 402.511, 406.6427, 399.6577, 393.8646, 390.0764, 399.2176], "10": [null, null, null, null, null, null, null, null, null, 529.2172, 517.6626, 503.2117, 500.3832, 500.2106, 497.3566, 496.1637, 496.9011, 499.3605, 497.946, 503.9276, 503.9672, 503.5713, 506.9596, 510.0174, 514.6608, 517.3178, 519.0634, 518.4927, 516.3125, 514.6714, 516.4698, 512.5157, 508.8522, 504.8553, 506.1541, 522.7793, 540.5224, 543.0461, 551.6787, 557.8851, 558.2515, 570.9728, 574.5278, 579.1498, 584.2165, 589.3613, 592.8569, 603.4268, 618.7855, 629.0672, 643.1907, 651.3195, 645.5488, 639.9707, 631.0568, 627.6786, 622.0146, 615.4954, 612.4816, 611.7557, 610.2917, 605.904, 601.0091, 599.1791, 597.3918, 593.6095, 594.5749, 598.1198, 603.6301, 618.5785, 625.444, 620.6213, 614.6455, 611.4961, 608.6294, 614.1139, 615.8462, 620.4535, 631.4731, 647.884, 656.6712, 667.7757, 665.1163, 656.8504, 650.5224, 636.7901, 621.3495, 607.7013, 595.6646, 586.5414, 584.1519, 582.1969, 579.8723, 587.2504, 592.127, 604.8168, 612.1545, 619.6677, 627.586, 630.0796, 638.4664, 646.8042, 651.117, 654.498, 662.4671, 680.6748, 689.0199, 692.4832, 696.2021, 694.6408, 690.5299, 685.3957, 682.6116, 673.7817, 665.6717, 655.6718, 646.4275, 639.041, 623.4351, 602.3437, 589.5141, 575.2985, 559.0633, 546.4884, 535.2258, 525.037, 521.1278, 523.2419, 523.2008, 534.8546, 536.4208, 525.6606, 519.8672, 511.2313, 499.1187, 493.9896, 484.7462, 476.121, 462.4233, 452.013, 442.1674, 434.0233, 429.3079, 413.7623, 405.7359, 393.2366, 387.5255, 386.2173, 390.8137, 392.715, 399.1404, 402.0069, 399.0398, 395.9923, 393.5391, 397.8957], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.5746, 509.0575, 508.3654, 509.6836, 511.0259, 513.3621, 514.8775, 516.0243, 516.0148, 515.1088, 514.3638, 515.3351, 513.372, 511.3715, 509.0379, 509.3199, 517.7268, 527.502, 530.064, 535.8222, 540.5834, 542.423, 550.5941, 554.3971, 558.7353, 563.3335, 568.0173, 571.8811, 579.4154, 589.7472, 597.8984, 608.2649, 615.8491, 616.2045, 616.0773, 613.6837, 613.5687, 611.9457, 609.4898, 608.4831, 608.4837, 608.0285, 605.9457, 603.3777, 602.1936, 600.9703, 598.6483, 598.6741, 600.1405, 602.8344, 610.7403, 615.083, 613.5436, 611.0875, 609.7767, 608.4388, 611.3298, 612.5023, 615.2341, 621.5034, 631.0491, 637.2553, 644.921, 645.7046, 643.2236, 641.2068, 634.9008, 626.9928, 619.3063, 611.8961, 605.5715, 602.5074, 599.7352, 596.8473, 599.0953, 600.5216, 606.3692, 610.0649, 614.1994, 618.8679, 621.0043, 626.2617, 631.7915, 635.4804, 638.7406, 644.4156, 655.6721, 662.4246, 666.7716, 671.1683, 672.7346, 672.6676, 671.6794, 671.5274, 667.9579, 664.2644, 659.1604, 653.9859, 649.397, 640.2361, 627.5881, 618.4637, 608.2603, 596.617, 586.4535, 576.7479, 567.4564, 561.3688, 558.6437, 555.2505, 558.3026, 556.8898, 549.3041, 544.0177, 537.1941, 528.3767, 522.9036, 515.3081, 507.8795, 497.6799, 488.8691, 480.2018, 472.3135, 466.1968, 454.5407, 446.4527, 436.0277, 428.9608, 424.3294, 423.1073, 421.0276, 421.6968, 421.0501, 417.6823, 414.3105, 411.2809, 411.8732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.1624, 512.9624, 511.7856, 510.5328, 509.0061, 509.1992, 514.902, 521.7061, 523.8156, 528.1195, 531.8417, 533.6519, 539.753, 543.0286, 546.7009, 550.5922, 554.5871, 558.071, 564.0659, 572.0551, 578.7184, 586.9782, 593.4892, 595.1726, 596.4433, 596.0885, 597.1458, 597.1059, 596.3996, 596.5622, 597.3317, 597.7428, 596.9955, 595.8333, 595.5179, 595.1199, 593.9244, 594.2466, 595.5256, 597.6483, 603.3385, 606.7578, 606.2521, 605.0587, 604.5597, 603.99, 606.2354, 607.3584, 609.5408, 614.1551, 621.0956, 625.9419, 631.8648, 633.2379, 632.3615, 631.6961, 628.0379, 623.1236, 618.1663, 613.22, 608.8501, 606.563, 604.4234, 602.1646, 603.3444, 604.0365, 607.771, 610.1841, 612.9772, 616.2185, 617.8367, 621.6026, 625.6491, 628.5443, 631.2004, 635.5312, 643.7298, 649.0745, 652.8805, 656.7551, 658.7461, 659.6032, 659.7766, 660.4416, 658.7387, 656.8315, 653.8535, 650.6905, 647.7945, 641.6922, 633.0302, 626.498, 619.0677, 610.483, 602.7036, 595.0804, 587.6034, 582.1797, 578.9911, 575.3797, 576.1486, 574.0402, 567.795, 563.0209, 557.1725, 549.9105, 544.8136, 538.2547, 531.742, 523.2931, 515.672, 508.0714, 500.9297, 494.9399, 485.1894, 477.7332, 468.6529, 461.7608, 456.5073, 453.6034, 450.2271, 448.7966, 446.6102, 442.6797, 438.7828, 435.1517, 434.0129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 540.9006, 547.4043, 552.914, 555.5283, 557.8554, 559.153, 561.2441, 562.6278, 563.5506, 564.9376, 566.6455, 568.0988, 568.807, 569.206, 570.0585, 570.815, 571.0414, 572.1347, 573.7793, 575.9223, 580.233, 583.2176, 583.8333, 583.9871, 584.5101, 584.9501, 587.0616, 588.4961, 590.5624, 594.1114, 599.1162, 602.9239, 607.4267, 609.2197, 609.6289, 610.1159, 608.7386, 606.5083, 604.1466, 601.6898, 599.4858, 598.4628, 597.4799, 596.3792, 597.3232, 597.98, 600.4875, 602.2399, 604.2492, 606.5618, 607.9241, 610.6018, 613.4929, 615.7295, 617.8464, 621.0026, 626.5558, 630.478, 633.5208, 636.6351, 638.6343, 639.944, 640.8204, 641.968, 641.6573, 641.1679, 639.972, 638.5938, 637.3078, 634.0098, 629.046, 625.2317, 620.7649, 615.4802, 610.5555, 605.6139, 600.656, 596.8474, 594.334, 591.5372, 591.3709, 589.4924, 585.0903, 581.5102, 577.2302, 572.0294, 568.0639, 563.1654, 558.2298, 552.0554, 546.2951, 540.4742, 534.8624, 529.8909, 522.5935, 516.5944, 509.5511, 503.758, 498.9177, 495.4894, 491.7946, 489.295, 486.3778, 482.4291, 478.5017, 474.7369, 472.4923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [540.966016, 545.790475, 553.586092, 543.339473, 550.75269, 543.304504, 536.027629, 522.78267, 514.5111, 504.354899, 489.59176, 469.698177, 472.001646, 479.173814, 481.686698, 486.921844, 493.622855, 499.590934, 497.75863, 509.537742, 509.32831, 507.443646, 512.259987, 516.814575, 523.149121, 527.075484, 528.541337, 524.667326, 518.071033, 512.888223, 515.348747, 508.176591, 502.36558, 496.292798, 499.905056, 531.734808, 566.286847, 570.474943, 582.568146, 586.180408, 576.233602, 591.572624, 593.823739, 596.807772, 601.519401, 606.649858, 606.963961, 622.721785, 646.751131, 660.729016, 680.622607, 687.951807, 667.220614, 647.012944, 623.698963, 613.188518, 603.646074, 596.739335, 596.313993, 600.141988, 601.205306, 597.005168, 591.103715, 589.668205, 588.232723, 583.819897, 588.658028, 597.696321, 609.180249, 637.305269, 649.161385, 636.560945, 620.238867, 608.861263, 599.025488, 609.552433, 616.198218, 627.044153, 647.619547, 676.169885, 687.813326, 702.806238, 689.993128, 665.217607, 645.333382, 616.410893, 587.860563, 568.508016, 554.684745, 547.400965, 554.525248, 561.755868, 566.221834, 586.159224, 598.706494, 622.631348, 635.072278, 645.496016, 653.562484, 651.471871, 659.201404, 668.684452, 670.957418, 671.823294, 681.794717, 709.391392, 719.215736, 720.055132, 720.014917, 708.652067, 692.809017, 679.757967, 673.589563, 657.941305, 645.92915, 631.644434, 619.502425, 611.515963, 590.283667, 559.181931, 544.312838, 527.88541, 509.250338, 499.900338, 492.985229, 485.810406, 490.258146, 504.964915, 513.308496, 540.871521, 546.974996, 526.716659, 513.73055, 496.199298, 472.791831, 467.662317, 458.117525, 448.897385, 431.26874, 419.873427, 408.672906, 402.179854, 402.309715, 382.960408, 376.012842, 360.559365, 357.442694, 362.864396, 380.525504, 390.265086, 406.822384, 412.925861, 405.751038, 397.082804, 390.436279, 396.707808], "10": [509.339158, 519.754258, 532.240268, 535.827784, 544.726094, 543.713765, 541.188823, 533.991552, 526.870863, 519.555038, 508.000484, 492.809014, 488.539979, 487.811817, 484.870617, 484.556503, 486.598221, 490.924366, 491.666809, 499.776549, 502.360799, 503.81712, 507.829152, 511.49852, 516.866936, 520.16508, 522.335293, 522.021187, 519.893812, 517.637934, 518.951484, 514.468293, 509.685272, 504.445357, 504.445358, 520.436384, 539.325786, 544.522854, 555.588066, 564.268908, 566.810332, 581.130869, 586.170892, 591.139527, 595.337164, 598.806645, 601.290961, 611.699405, 627.062196, 638.37014, 653.761498, 663.056268, 658.844359, 653.247519, 643.029402, 637.018491, 628.108265, 617.532329, 610.455143, 606.735781, 603.361795, 598.671325, 594.525688, 593.293185, 592.205699, 588.827208, 590.161196, 594.206678, 600.354638, 616.406052, 625.686007, 623.569014, 619.190038, 616.391554, 613.187075, 617.696553, 618.320043, 621.684021, 631.804969, 648.363875, 659.630314, 674.086731, 674.63772, 667.909761, 661.210797, 645.478393, 626.701003, 608.213613, 590.581706, 576.212295, 570.122327, 566.265347, 564.307854, 573.152803, 580.823263, 597.338662, 609.228593, 620.931734, 632.457056, 637.784241, 647.71595, 657.254371, 662.266858, 665.293329, 672.626956, 690.116146, 699.222552, 703.484397, 707.639109, 706.285669, 701.256828, 694.533067, 689.626576, 678.176027, 666.488525, 652.693737, 640.598948, 630.89478, 613.487487, 590.661446, 575.538531, 559.246867, 541.095823, 526.99999, 514.55103, 503.757802, 499.78228, 502.960924, 505.696864, 520.669262, 526.220826, 519.51822, 516.445826, 509.33593, 497.497909, 491.167179, 479.940096, 468.748428, 452.651553, 439.573948, 428.479677, 419.944263, 414.808845, 399.544262, 391.309889, 378.506761, 372.654155, 371.64478, 377.338008, 380.977068, 389.556758, 395.196864, 395.205721, 395.002073, 394.139196, 399.405723], "20": [485.941982, 492.860037, 501.127326, 505.226369, 512.876895, 516.221454, 518.863756, 518.999508, 519.342701, 518.528683, 514.891639, 508.592499, 507.079951, 506.520039, 504.191265, 502.16113, 500.912754, 500.572127, 498.303334, 500.268783, 499.751719, 499.183329, 500.761353, 502.690882, 505.757189, 508.371025, 510.745544, 512.058074, 512.405839, 512.817172, 514.810271, 513.680976, 512.058082, 509.889232, 510.173427, 518.478631, 528.444129, 531.555301, 537.897317, 543.319445, 546.011808, 554.945232, 559.686785, 565.000467, 570.624516, 576.4318, 581.468765, 590.155385, 601.713854, 611.211926, 622.901279, 631.928177, 633.528644, 634.074604, 631.732471, 631.065112, 628.807841, 625.676717, 623.6096, 622.413943, 620.654591, 617.015709, 612.893545, 609.965623, 606.928683, 602.760634, 600.890307, 600.50911, 601.670852, 608.584344, 612.637563, 611.46227, 609.647366, 608.895441, 608.075162, 611.333502, 613.02343, 616.255184, 623.022506, 633.272222, 640.552218, 649.442393, 651.553853, 650.122161, 648.781607, 642.804193, 634.631765, 626.151732, 617.538778, 609.719528, 605.226969, 601.129361, 596.773515, 597.36594, 597.240622, 601.58507, 604.2244, 607.551989, 611.748791, 613.943144, 619.844915, 626.615068, 632.230075, 637.685024, 645.626881, 659.327517, 668.7027, 675.483551, 681.957798, 685.203964, 686.289208, 685.977193, 685.983946, 682.079269, 677.646061, 671.378523, 664.798482, 658.50332, 647.426254, 632.513424, 620.557012, 607.340425, 592.535922, 578.981114, 565.772384, 553.071504, 544.0392, 538.851711, 533.571467, 535.317636, 533.367402, 525.721828, 520.534341, 514.145638, 505.883225, 501.004157, 494.147027, 487.50324, 478.183386, 470.006774, 461.621456, 453.827471, 447.596457, 435.61445, 426.786215, 415.397858, 407.051962, 401.143281, 398.928684, 396.271168, 397.050336, 397.126862, 394.717476, 392.498241, 390.729095, 392.589054], "30": [457.956402, 466.671089, 476.056207, 482.289173, 490.439827, 495.319032, 499.611493, 502.002265, 504.113685, 505.153269, 503.946173, 500.713964, 500.632665, 501.215586, 500.810161, 500.763566, 501.185102, 502.129632, 501.832039, 504.01107, 504.32918, 504.392451, 505.670015, 506.898194, 508.676851, 509.805103, 510.646368, 510.691811, 510.057299, 509.664838, 510.46485, 509.373913, 508.23738, 506.901571, 507.2731, 513.283398, 520.609243, 523.471687, 528.551476, 533.141527, 535.862118, 542.787725, 546.872834, 551.34467, 556.056308, 560.859141, 565.146902, 571.937405, 580.806768, 588.443343, 597.795695, 605.496436, 608.389285, 610.768753, 611.408777, 613.318875, 614.021019, 613.904601, 614.460359, 615.434789, 615.882868, 615.028823, 613.515079, 612.58683, 611.331867, 609.087332, 608.328604, 608.593577, 609.65635, 614.342116, 616.90906, 615.564109, 613.561851, 612.182968, 610.706829, 612.033335, 612.325744, 613.717709, 617.703329, 624.32767, 629.205789, 635.495742, 637.553949, 637.379016, 637.348144, 634.214761, 629.669896, 624.860914, 619.828973, 615.177776, 612.462861, 609.813117, 606.933557, 607.367464, 607.326304, 610.319054, 612.047818, 614.212809, 616.921526, 618.141367, 621.709021, 625.757669, 628.732319, 631.476593, 635.911353, 644.272647, 650.042736, 654.397584, 658.922783, 661.745692, 663.636601, 664.951152, 666.887649, 666.462796, 665.69281, 663.713606, 661.28066, 658.796653, 652.791507, 643.807888, 636.477008, 627.916073, 617.854886, 608.224413, 598.529095, 588.766734, 580.968248, 575.359439, 569.381889, 567.853028, 563.612683, 555.384945, 548.670765, 540.954252, 531.871305, 525.030557, 517.026295, 509.254526, 499.708688, 491.116909, 482.661275, 474.763835, 468.127304, 457.907025, 449.976072, 440.498305, 433.21142, 427.641007, 424.56623, 421.13643, 419.662926, 417.564204, 413.787759, 410.007125, 406.472218, 405.414827], "50": [395.877322, 404.346302, 413.325291, 420.532668, 429.011658, 435.614831, 441.857624, 446.982344, 451.959708, 456.298203, 459.282989, 460.946132, 464.331564, 467.940639, 470.739633, 473.606468, 476.653295, 479.925589, 482.243756, 485.896245, 488.276275, 490.363196, 493.048152, 495.565248, 498.322275, 500.60617, 502.636662, 504.057359, 504.940118, 505.701119, 506.974935, 506.940474, 506.754387, 506.314128, 506.859771, 510.723569, 515.345667, 517.237283, 520.50142, 523.482573, 525.353907, 529.823172, 532.677569, 535.792959, 539.049368, 542.375907, 545.433948, 550.059306, 555.999834, 561.375173, 567.878916, 573.513172, 576.355556, 578.970058, 580.577344, 583.009617, 584.748683, 586.024126, 587.733784, 589.744404, 591.477531, 592.41436, 592.953661, 593.890444, 594.692909, 594.912757, 595.940999, 597.486044, 599.512734, 603.68385, 606.576245, 607.097519, 607.104773, 607.43591, 607.646815, 609.499339, 610.671751, 612.456339, 615.7064, 620.414541, 623.953711, 628.202658, 629.743462, 629.844643, 629.935501, 628.094863, 625.364994, 622.469929, 619.393583, 616.512064, 614.756773, 612.990895, 611.11164, 611.250503, 611.123092, 612.866604, 613.914606, 615.259533, 616.984522, 617.869344, 620.149733, 622.772414, 624.856719, 626.869231, 629.960904, 635.489188, 639.486525, 642.65617, 645.921175, 648.103697, 649.613049, 650.686866, 652.006527, 651.841542, 651.451778, 650.305083, 648.90249, 647.533456, 644.108408, 638.947216, 634.880818, 630.110029, 624.414883, 618.952318, 613.363936, 607.65269, 603.021485, 599.630314, 595.942243, 594.898963, 592.242374, 587.108361, 582.812287, 577.800917, 571.816522, 567.002542, 561.181655, 555.21687, 547.905265, 540.8759, 533.670132, 526.582943, 520.053951, 511.130654, 503.436486, 494.654533, 487.101386, 480.496168, 475.327404, 469.955027, 465.821257, 461.36649, 455.977199, 450.677629, 445.612178, 442.166984], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.1166, 9.0904, 8.0001, 7.1778, 6.0638, 5.934, 5.0672, 3.7114, 2.6318, 1.3256, 0.6628, 0.9757, 1.0989, 1.0994, 1.1295, 1.12, 1.0128, 1.2517, 1.5432, 1.7573, 2.1919, 2.2839, 2.0763, 1.6435, 0.3094, -0.334, -0.6965, -1.2305, -1.1289, -1.1564, -1.4069, -0.6211, 0.4848, 1.0962, 2.029, 2.1537, 2.1247, 3.0125, 3.1024, 3.1397, 3.3017, 2.83, 2.8463, 3.0784, 3.5124, 3.6261, 4.1777, 4.4179, 3.7739, 3.4247, 2.5209, 1.8968, 1.726, 1.5974, 1.8041, 1.898, 1.9445, 2.0566, 2.0133, 2.0179, 1.9991, 1.3669, 0.7653, 0.5178, 0.3005, 0.9615, 1.6069, 1.117, 0.8936, 0.3338, -0.2473, 0.0517, 0.1477, 0.1091, 0.1331, 0.2413, 0.1034, 0.3169, 0.5346, 0.3097, 0.5337, 0.1716, -0.2477, -0.4868, -0.9592, -1.0978, -1.0234, -0.8797, -0.6241, -0.1253, 0.173, 0.7057, 1.0092, 1.0613, 1.1144, 0.4092, 0.2663, 0.5125, 0.7685, 1.3981, 1.8403, 2.037, 2.1351, 2.0978, 1.7141, 0.8767, 0.2105, -0.4246, -0.5013, -0.2505, -0.0883, 0.3861, 0.5732, 0.8074, 0.8309, 0.4468, -0.0437, -0.6707, -1.1605, -1.6405, -2.0991, -2.7324, -3.0479, -3.0172, -3.0943, -2.4373, -2.408, -2.8913, -3.1127, -3.9062, -4.6016, -5.1265, -5.7783, -6.2613, -6.6907, -6.751, -6.81, -6.8866, -6.7091, -6.8776, -6.9048, -7.0814, -7.0784, -6.7792, -6.0886, -5.0294, -4.1219, -3.2525, -2.9827, -3.0169, -3.0277, -2.7889], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.97, 42.23, 44.16, 46.25, 43.05, 50.71, 46.16, 45.77, 49.74, 50.04, 52.36, 51.0, 50.47, 47.97, 45.87, 46.08, 50.65, 43.75, 43.25, 42.04, 49.06, 64.71, 67.57, 53.95, 58.84, 57.98, 53.33, 61.98, 55.83, 56.98, 57.87, 58.58, 57.83, 63.32, 67.3, 64.72, 68.02, 64.15, 52.47, 51.77, 48.25, 51.45, 49.03, 47.47, 49.6, 51.19, 50.34, 47.21, 45.95, 48.42, 48.1, 45.55, 50.5, 53.59, 56.36, 65.3, 58.65, 48.34, 46.62, 48.32, 48.04, 55.39, 52.57, 55.4, 61.08, 65.86, 60.82, 63.37, 52.36, 47.73, 48.08, 42.06, 39.45, 38.82, 38.26, 39.05, 44.42, 44.42, 43.78, 53.08, 51.93, 59.12, 55.96, 57.18, 58.63, 54.19, 59.46, 60.59, 57.64, 57.46, 61.91, 69.61, 62.04, 58.52, 59.18, 54.36, 51.58, 49.86, 51.26, 45.01, 44.23, 41.28, 40.37, 40.6, 33.0, 28.08, 33.74, 31.5, 28.93, 29.88, 29.3, 28.7, 35.18, 41.98, 40.46, 52.68, 45.78, 37.74, 40.55, 38.15, 35.24, 39.91, 36.89, 36.26, 32.56, 33.44, 32.67, 32.62, 35.14, 28.3, 33.86, 30.63, 35.67, 39.21, 44.73, 43.34, 47.91, 45.95, 41.85, 41.39, 41.44, 48.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8535, 5.3084, 4.7274, 3.4665, 2.5018, 3.0956, 1.1451, -0.584, -2.3706, -1.7387, 5.6042, 13.11, 13.5792, 16.6736, 18.5322, 17.7099, 22.3137, 22.6596, 23.4241, 24.3199, 25.183, 25.2591, 28.4136, 33.5055, 36.1107, 40.246, 41.5239, 36.6019, 31.9527, 26.0375, 22.8241, 18.7739, 14.5597, 12.11, 10.8161, 9.2974, 6.602, 3.8424, 2.5908, 1.4534, -0.4721, -0.194, 1.2348, 3.4852, 9.7893, 12.2629, 9.4806, 6.3021, 4.5034, 2.9156, 5.0738, 5.4981, 7.1674, 11.5746, 18.14, 21.0414, 24.7925, 22.2958, 17.4136, 13.581, 6.67, -0.6656, -6.8504, -11.9999, -15.5794, -15.9798, -16.1113, -16.3489, -12.2772, -9.4561, -3.321, 0.1875, 3.5966, 7.0037, 7.8448, 11.1988, 14.3467, 15.5486, 16.2482, 18.894, 25.8794, 28.1827, 28.1898, 28.2627, 25.9777, 22.6482, 19.0046, 16.555, 11.5723, 7.1481, 2.1244, -2.3021, -5.6662, -12.4328, -21.2443, -25.9634, -30.9963, -36.6064, -40.2738, -43.1155, -45.2779, -44.5137, -41.0768, -38.693, -31.2565, -28.5703, -31.4233, -31.9797, -33.7604, -36.9852, -36.9924, -38.7908, -40.224, -43.8019, -45.7564, -47.349, -48.0959, -47.2785, -51.227, -51.678, -54.045, -53.3026, -50.6371, -45.4857, -41.7469, -36.2054, -32.5001, -31.5575, -30.7313, -29.716, -25.7901], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4604, 1.6206, 2.4173, 4.5558, 6.3605, 8.4231, 10.4449, 11.8979, 13.9811, 15.7168, 17.2583, 18.6706, 19.9731, 21.0303, 22.5069, 24.7067, 26.9875, 29.6392, 32.0161, 32.9333, 32.7372, 31.3972, 29.6826, 27.5009, 24.9126, 22.3521, 20.0449, 17.8954, 15.6367, 13.2779, 11.1404, 9.203, 7.268, 5.7756, 4.8674, 4.591, 5.6307, 6.9571, 7.4618, 7.2299, 6.6846, 5.9308, 5.7594, 5.7071, 5.9992, 7.1143, 9.3194, 11.6638, 14.2895, 15.8908, 16.1954, 15.6725, 13.872, 10.9645, 7.4015, 3.5212, -0.2989, -3.4351, -5.9703, -8.046, -8.8923, -9.005, -7.8682, -6.2571, -4.2863, -2.0283, -0.0537, 2.1968, 4.6268, 6.8111, 8.6986, 10.7376, 13.766, 16.6493, 18.9574, 20.8185, 21.8503, 22.0099, 21.4088, 20.4381, 18.6649, 16.3616, 13.5141, 10.3509, 7.1475, 3.2314, -1.6637, -6.5237, -11.4182, -16.4558, -21.2194, -25.5986, -29.5345, -32.5303, -34.2396, -35.1303, -34.3555, -33.1985, -32.8435, -32.6707, -32.8886, -33.708, -34.3648, -35.25, -36.2448, -37.7562, -39.3563, -40.9548, -42.383, -43.3621, -44.9351, -46.2837, -47.8359, -48.9293, -49.2708, -48.5138, -47.1604, -44.9694, -42.4756, -40.2919, -38.3798, -36.6471, -34.4757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.831, -3.3593, 3.1869, 8.5542, 7.2187, 8.2505, 8.0873, 5.812, 8.3326, 6.9428, 6.1658, 5.6493, 5.2099, 4.2288, 5.9067, 8.7988, 9.1232, 10.6068, 9.5078, 3.6686, -0.7845, -5.3597, -6.8585, -8.727, -10.3529, -10.2421, -9.2288, -8.598, -9.0347, -9.4355, -8.5496, -7.7496, -7.7401, -5.9696, -3.6326, -1.1058, 4.1586, 5.3058, 2.0188, -0.9278, -2.1812, -3.0152, -0.6856, -0.209, 1.1682, 4.4603, 8.8206, 9.3776, 10.503, 6.405, 1.2182, -2.0915, -7.202, -11.6301, -14.2519, -15.5211, -15.2805, -12.5447, -10.141, -8.3029, -3.3849, -0.4511, 4.5472, 6.4446, 7.8829, 9.032, 7.8985, 9.002, 9.7199, 8.7375, 7.5496, 8.1564, 12.1134, 11.5334, 9.2324, 7.4442, 4.1274, 0.6383, -2.4042, -3.8831, -7.0926, -9.2135, -11.3897, -12.653, -12.8137, -15.6642, -19.5806, -19.4397, -19.5781, -20.1506, -19.0544, -17.5169, -15.7434, -11.9834, -6.8372, -3.5627, 3.099, 4.6282, 1.4202, 0.691, -0.8718, -3.2772, -2.6276, -3.5408, -3.9792, -6.0457, -6.4001, -6.3942, -5.7129, -3.9164, -6.2919, -5.3943, -6.2091, -4.3733, -1.3663, 3.0281, 5.4135, 8.764, 9.9755, 8.7344, 7.6485, 6.9311, 8.6856], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.82, 31.22, 37.38, 46.35, 53.12, 40.62, 85.33, 63.95, 61.9, 79.59, 80.95, 67.0, 61.05, 46.53, 36.81, 28.47, 21.54, 38.46, 9.23, 11.03, 5.88, 29.41, 100.0, 76.39, 40.34, 60.09, 57.51, 43.35, 80.69, 60.09, 65.24, 69.1, 72.1, 69.16, 92.89, 92.24, 75.89, 73.68, 64.64, 33.57, 31.43, 20.55, 26.12, 18.43, 13.46, 19.61, 24.23, 21.92, 13.46, 10.0, 15.77, 18.94, 12.62, 52.04, 59.32, 74.58, 100.0, 68.72, 24.71, 16.47, 23.53, 22.35, 54.12, 42.94, 55.88, 85.29, 95.15, 73.94, 88.3, 45.21, 22.87, 24.47, 0.5, 7.63, 34.17, 32.5, 33.89, 43.61, 43.61, 42.22, 60.0, 58.76, 75.71, 87.28, 90.96, 94.3, 83.21, 90.35, 91.24, 83.8, 80.0, 97.5, 94.71, 76.98, 59.86, 60.53, 42.54, 32.21, 25.75, 30.92, 7.03, 5.1, 0.59, 4.4, 5.46, 0.44, 4.53, 15.14, 6.77, 2.07, 6.96, 4.79, 2.76, 18.89, 37.17, 34.08, 72.57, 46.86, 8.24, 19.75, 13.45, 8.07, 22.14, 7.29, 5.15, 3.9, 5.86, 2.6, 3.43, 8.15, 8.02, 20.63, 7.89, 20.97, 30.69, 47.06, 57.6, 78.7, 72.62, 49.81, 47.15, 47.32, 74.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 38.32, 45.62, 46.7, 59.69, 63.3, 70.39, 68.48, 74.15, 75.85, 69.67, 58.19, 48.13, 37.27, 28.94, 29.49, 23.08, 19.57, 8.71, 15.44, 45.1, 68.6, 72.24, 58.94, 52.65, 53.65, 60.52, 61.38, 68.67, 64.81, 68.81, 70.12, 78.05, 84.76, 87.01, 80.6, 71.4, 57.3, 43.21, 28.52, 26.03, 21.7, 19.34, 17.17, 19.1, 21.92, 19.87, 15.13, 13.08, 14.9, 15.78, 27.87, 41.33, 61.98, 77.97, 81.1, 64.48, 36.63, 21.57, 20.78, 33.33, 39.8, 50.98, 61.37, 78.77, 84.79, 85.8, 69.15, 52.13, 30.85, 15.95, 10.87, 14.1, 24.77, 33.52, 36.67, 40.37, 43.15, 48.61, 53.66, 64.82, 73.92, 84.65, 90.85, 89.49, 89.29, 88.27, 88.46, 85.01, 87.1, 90.74, 89.73, 77.18, 65.79, 54.31, 45.09, 33.5, 29.63, 21.23, 14.35, 4.24, 3.36, 3.48, 3.43, 3.48, 6.7, 8.81, 7.99, 5.27, 4.61, 4.84, 8.81, 19.61, 30.05, 47.94, 51.17, 42.56, 24.95, 13.81, 13.76, 14.55, 12.5, 11.53, 5.45, 4.97, 4.12, 3.96, 4.73, 6.53, 12.27, 12.18, 16.5, 19.85, 32.91, 45.12, 61.12, 69.64, 67.04, 56.53, 48.09, 56.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.18, -68.78, -62.62, -53.65, -46.88, -59.38, -14.67, -36.05, -38.1, -20.41, -19.05, -33.0, -38.95, -53.47, -63.19, -71.53, -78.46, -61.54, -90.77, -88.97, -94.12, -70.59, -0.0, -23.61, -59.66, -39.91, -42.49, -56.65, -19.31, -39.91, -34.76, -30.9, -27.9, -30.84, -7.11, -7.76, -24.11, -26.32, -35.36, -66.43, -68.57, -79.45, -73.88, -81.57, -86.54, -80.39, -75.77, -78.08, -86.54, -90.0, -84.23, -81.06, -87.38, -47.96, -40.68, -25.42, -0.0, -31.28, -75.29, -83.53, -76.47, -77.65, -45.88, -57.06, -44.12, -14.71, -4.85, -26.06, -11.7, -54.79, -77.13, -75.53, -99.5, -92.37, -65.83, -67.5, -66.11, -56.39, -56.39, -57.78, -40.0, -41.24, -24.29, -12.72, -9.04, -5.7, -16.79, -9.65, -8.76, -16.2, -20.0, -2.5, -5.29, -23.02, -40.14, -39.47, -57.46, -67.79, -74.25, -69.08, -92.97, -94.9, -99.41, -95.6, -94.54, -99.56, -95.47, -84.86, -93.23, -97.93, -93.04, -95.21, -97.24, -81.11, -62.83, -65.92, -27.43, -53.14, -91.76, -80.25, -86.55, -91.93, -77.86, -92.71, -94.85, -96.1, -94.14, -97.4, -96.57, -91.85, -91.98, -79.37, -92.11, -79.03, -69.31, -52.94, -42.4, -21.3, -27.38, -50.19, -52.85, -52.68, -25.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2621, 46.778, 45.456, 43.7236, 43.1807, 43.6301, 43.6547, 41.7144, 40.7541, 40.0867, 41.7668, 40.354, 38.7616, 36.9465, 35.261, 34.0325, 33.733, 35.306, 34.5229, 33.4593, 33.3691, 37.2117, 41.0042, 46.2085, 46.666, 45.969, 47.2849, 50.0774, 49.9781, 49.1567, 48.5061, 46.7241, 46.8083, 47.4473, 47.9845, 47.9786, 51.002, 50.6684, 53.1071, 54.7545, 53.7487, 53.726, 53.0215, 53.1078, 52.9031, 51.0611, 49.2367, 47.5427, 46.3684, 44.8792, 43.3824, 42.7331, 42.7568, 43.9181, 44.2559, 46.0506, 46.5209, 47.5273, 45.2717, 43.747, 41.5906, 42.2085, 41.814, 42.9856, 44.5863, 46.2435, 46.8139, 45.8626, 48.1122, 47.9225, 45.8097, 46.4111, 45.8303, 50.4747, 49.7176, 48.6158, 47.4218, 46.5979, 45.548, 47.4213, 45.8, 46.8009, 45.5086, 45.0412, 44.0274, 43.7238, 46.1091, 45.3089, 44.6239, 43.5818, 42.7911, 46.1349, 46.318, 44.9574, 44.8072, 45.433, 44.0661, 43.1447, 41.663, 41.6785, 40.719, 39.828, 39.0006, 38.928, 41.6433, 43.0516, 42.5505, 41.1113, 40.5749, 38.9289, 37.2614, 35.8521, 38.0219, 39.341, 39.9398, 43.8351, 44.8781, 47.1684, 46.6168, 46.4176, 46.1631, 48.292, 47.3819, 46.0845, 46.7234, 45.4382, 43.5492, 41.8647, 41.031, 44.257, 45.7917, 46.1384, 45.2777, 45.5568, 44.7376, 44.29, 44.6049, 43.5407, 43.7699, 43.2523, 42.6325, 42.9802], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6727, 0.4699, 0.4666, 0.6813, 0.6991, 0.8735, 0.7999, 0.7703, 0.6415, 0.5382, 0.5396, 0.7069, 0.2616, 0.214, 0.1487, 0.5273, 1.3732, 1.2614, 0.7306, 0.9384, 0.8633, 0.6712, 1.0256, 0.7713, 0.7946, 0.8026, 0.7998, 0.753, 0.9141, 1.0063, 0.8994, 0.9632, 0.8531, 0.5477, 0.4965, 0.3264, 0.4525, 0.3633, 0.2802, 0.3579, 0.4104, 0.3555, 0.2539, 0.2134, 0.2984, 0.2965, 0.2327, 0.3786, 0.4861, 0.6077, 0.9977, 0.8632, 0.423, 0.3306, 0.4318, 0.4136, 0.8086, 0.6527, 0.7851, 1.0355, 1.1533, 0.9255, 0.9734, 0.6039, 0.4053, 0.4071, 0.1303, 0.043, 0.0671, 0.0958, 0.1546, 0.3031, 0.3113, 0.2996, 0.5227, 0.49, 0.6974, 0.6176, 0.6508, 0.7004, 0.6322, 0.8165, 0.8897, 0.8052, 0.7784, 0.8793, 1.0602, 0.8677, 0.7668, 0.7659, 0.6337, 0.5349, 0.4532, 0.4637, 0.1864, 0.13, 0.0475, 0.0541, 0.103, -0.0835, -0.1417, 0.0396, 0.038, 0.0296, 0.0987, 0.1296, 0.1446, 0.2411, 0.3509, 0.3381, 0.5888, 0.4424, 0.1956, 0.2816, 0.2017, 0.092, 0.2494, 0.1168, 0.0937, -0.0478, 0.0514, 0.0724, 0.1203, 0.2042, -0.0065, 0.1471, 0.0777, 0.2037, 0.2936, 0.4297, 0.4097, 0.5809, 0.5241, 0.3627, 0.358, 0.3782, 0.7021], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1915, -0.2193, -0.1809, -0.1934, -0.1427, -0.2467, -0.1937, -0.1833, -0.1803, -0.1753, -0.1557, -0.1288, -0.1583, -0.24, -0.2215, -0.1088, -0.0216, -0.0147, -0.0909, -0.0311, -0.1038, -0.1088, -0.0333, -0.1375, -0.1408, -0.0886, -0.0875, -0.1398, -0.066, -0.0266, -0.0566, -0.0819, -0.0469, -0.0734, -0.0438, -0.0904, -0.1429, -0.1856, -0.1305, -0.1636, -0.1344, -0.0954, -0.1749, -0.1221, -0.1533, -0.1767, -0.2013, -0.108, -0.2199, -0.2709, -0.156, -0.1849, -0.2078, -0.1802, -0.2316, -0.1804, -0.1524, -0.1656, -0.1708, -0.1235, -0.0655, -0.0825, -0.0573, -0.1004, -0.1328, -0.1073, -0.1263, -0.1504, -0.0741, -0.0895, -0.145, -0.0531, 0.0156, 0.0395, 0.0898, 0.0727, 0.0805, 0.1152, 0.133, 0.105, -0.0064, 0.0387, 0.0605, 0.1327, 0.1852, 0.204, 0.2844, 0.2531, 0.1737, 0.1587, 0.0976, 0.0452, 0.0103, -0.0009, -0.082, -0.0714, -0.1809, -0.1659, -0.2208, -0.3057, -0.2796, -0.3274, -0.4091, -0.4274, -0.4253, -0.504, -0.6126, -0.5286, -0.4201, -0.3965, -0.2214, -0.2272, -0.257, -0.241, -0.2035, -0.1895, -0.1632, -0.1595, -0.1473, -0.1089, -0.0946, -0.1249, -0.1125, -0.0881, -0.1526, -0.1143, -0.1324, -0.1172, -0.1301, -0.0916, -0.2113, -0.1689, -0.1409, -0.1787, -0.2104, -0.1979, -0.182], "obv": [0, 19657159, 42616367, 29093520, 46150953, 34099050, 24224769, 15693054, 21537236, 16124979, 10790708, -397345, 14072139, 37574853, 21144910, 30031763, 41522163, 54344332, 45852210, 56905887, 46579198, 42552043, 51662237, 63065788, 82926118, 74193881, 68045108, 66518452, 63628015, 68408505, 74889045, 61400802, 55985637, 52292223, 60228415, 76532662, 111374399, 90321369, 105686685, 98081847, 82169279, 97815157, 81670271, 93153644, 107414537, 115295714, 98164513, 113606803, 132442436, 121217497, 144516878, 138699659, 130600697, 120038223, 109225430, 121345250, 111995132, 105045941, 114315141, 118085958, 113128206, 110894690, 107336979, 111296388, 106061833, 102048180, 109490757, 121975168, 127493403, 137490058, 120915831, 112639398, 108400368, 112395473, 110887733, 119041923, 110376180, 115825187, 126507395, 137263491, 131000371, 137848113, 128012026, 120836109, 124189963, 118619509, 114424835, 104209506, 98778689, 102367271, 105238211, 105238211, 99835517, 111633191, 107553460, 120042991, 113360187, 119450218, 124380511, 117750282, 126017332, 131233131, 126436401, 120944458, 126323325, 132624682, 129348916, 126256491, 130154885, 125711134, 121863839, 118276092, 121279957, 118464539, 115515580, 112884052, 109942983, 114808922, 107008941, 100107048, 102415847, 100361881, 97343851, 99798914, 97912112, 96230954, 102246433, 108461956, 103574171, 120540224, 114077470, 108433689, 112141576, 108135928, 103684328, 110944060, 108562524, 106292662, 101094759, 104905396, 101230422, 98513845, 102798806, 91287033, 102578421, 95652139, 100340213, 111666506, 118016960, 110614052, 119079188, 114377318, 108909984, 105084921, 108453728, 112315886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 13.98, 13.75, 14.23, 13.93, 13.08, 12.29, 12.1, 13.99, 16.73, 18.15, 19.47, 20.94, 21.14, 21.67, 22.29, 22.25, 22.54, 22.81, 23.68, 24.13, 25.45, 26.89, 28.83, 30.54, 30.21, 28.41, 26.74, 25.34, 24.04, 22.59, 21.05, 19.62, 18.29, 17.12, 16.27, 15.48, 14.63, 14.32, 13.84, 13.79, 13.6, 14.65, 15.94, 15.36, 14.52, 14.02, 13.55, 14.14, 14.96, 15.99, 17.45, 19.33, 21.16, 22.86, 22.66, 21.34, 19.97, 19.27, 19.4, 20.85, 22.2, 23.48, 23.83, 24.01, 24.08, 22.68, 21.38, 20.47, 19.62, 18.53, 17.78, 16.94, 16.67, 16.42, 16.32, 16.07, 16.36, 18.11, 19.73, 20.55, 20.88, 20.79, 20.22, 19.17, 18.19, 17.49, 17.17, 17.19, 17.54, 17.52, 18.56, 20.5, 22.3, 24.01, 26.02, 27.98, 29.7, 31.38, 31.18, 30.4, 29.67, 28.32, 27.07, 25.95, 24.97, 24.58, 24.63, 23.24, 21.97, 20.98, 20.85, 20.73, 20.73, 20.85, 20.48, 21.58, 22.6, 23.64, 24.6, 24.17, 23.37, 21.91, 20.5, 19.15, 18.39, 17.79, 17.8, 16.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 13.39, 14.64, 15.42, 14.5, 15.77, 16.17, 15.72, 16.59, 17.2, 24.86, 23.9, 23.1, 22.5, 21.9, 21.07, 24.06, 21.34, 20.27, 19.42, 21.11, 32.65, 39.0, 32.14, 29.55, 30.17, 27.24, 26.46, 25.63, 24.2, 25.08, 24.18, 27.08, 24.81, 30.5, 30.54, 33.39, 31.21, 27.65, 24.9, 23.55, 22.84, 21.49, 19.92, 20.4, 19.62, 18.9, 18.17, 17.3, 16.6, 16.47, 15.53, 15.21, 20.88, 19.24, 24.59, 24.93, 22.66, 22.09, 22.92, 22.39, 27.5, 27.96, 27.37, 28.72, 30.64, 28.96, 27.45, 24.3, 22.65, 22.0, 20.17, 18.96, 15.99, 15.07, 14.31, 17.83, 17.58, 17.2, 23.39, 22.49, 26.52, 25.33, 23.76, 24.28, 22.71, 23.14, 21.86, 21.39, 20.34, 22.36, 30.42, 28.13, 26.91, 25.08, 22.96, 21.98, 20.85, 20.05, 18.61, 17.69, 16.79, 15.92, 16.42, 14.25, 12.8, 12.03, 11.56, 10.88, 10.53, 10.59, 10.22, 16.26, 17.43, 15.94, 25.23, 22.88, 20.22, 18.99, 17.71, 16.54, 22.17, 20.98, 20.03, 18.35, 17.52, 16.97, 16.39, 17.82, 15.34, 13.77, 12.69, 12.01, 16.58, 17.62, 20.22, 20.67, 19.66, 18.16, 17.07, 16.08, 21.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 20.44, 19.53, 18.86, 20.2, 18.56, 17.23, 17.55, 16.68, 15.74, 14.03, 14.74, 14.25, 14.64, 16.79, 16.97, 15.9, 17.44, 19.49, 18.67, 17.39, 14.48, 12.2, 14.91, 13.71, 12.92, 16.77, 14.7, 13.68, 15.54, 14.62, 14.09, 13.06, 13.39, 12.29, 11.41, 9.97, 9.65, 16.26, 22.53, 21.31, 19.8, 18.63, 21.45, 20.0, 19.24, 18.53, 18.9, 19.22, 18.44, 17.71, 19.1, 17.72, 16.02, 15.41, 13.75, 12.64, 19.4, 20.55, 19.74, 19.28, 17.64, 16.54, 14.94, 13.37, 11.97, 10.98, 10.41, 16.2, 20.81, 21.08, 24.72, 29.09, 37.05, 34.93, 33.52, 31.91, 30.16, 28.65, 25.55, 24.57, 22.32, 21.32, 21.79, 20.7, 20.15, 17.75, 16.77, 15.81, 15.7, 14.85, 12.79, 11.83, 14.1, 15.0, 15.42, 16.97, 18.68, 17.96, 22.01, 22.97, 23.9, 24.99, 23.24, 27.69, 34.41, 32.33, 31.41, 34.61, 34.66, 33.62, 33.42, 29.26, 26.26, 24.02, 20.32, 18.43, 25.43, 24.26, 26.3, 27.72, 24.6, 23.43, 23.58, 27.03, 25.81, 25.88, 25.83, 24.48, 32.47, 29.14, 27.68, 26.19, 24.17, 22.86, 21.44, 19.77, 19.04, 21.56, 20.83, 23.13, 21.3], "ad": [-3400146.0, -17532679.0, -8671207.0, -14413794.0, -3630359.0, -14691696.0, -18421971.0, -21679541.0, -24184217.0, -28476710.0, -33562879.0, -40682551.0, -26213067.0, -37345908.0, -53775851.0, -51998494.0, -51360117.0, -51835033.0, -57373381.0, -48776076.0, -57996339.0, -59722273.0, -51118211.0, -45416457.0, -57921097.0, -56673651.0, -57475679.0, -58822724.0, -59786181.0, -59994050.0, -59797676.0, -73285919.0, -73460580.0, -76563037.0, -72111024.0, -55806777.0, -54291878.0, -70698733.0, -64048070.0, -70682082.0, -81549205.0, -67325669.0, -83470555.0, -78549121.0, -78269493.0, -76693274.0, -91016129.0, -75573839.0, -66963327.0, -75612050.0, -83798334.0, -86657655.0, -94606633.0, -89488718.0, -99029423.0, -97763181.0, -104053267.0, -103848873.0, -104584535.0, -103475462.0, -103785326.0, -105739656.0, -108750016.0, -109133197.0, -111924957.0, -114258480.0, -110123727.0, -113835296.0, -110488175.0, -100491520.0, -112043256.0, -118910932.0, -121878254.0, -123019724.0, -123463163.0, -117796683.0, -125708894.0, -125932820.0, -120721982.0, -112496725.0, -115259862.0, -113964346.0, -123800433.0, -129465619.0, -128153248.0, -133559861.0, -132612663.0, -124749058.0, -123662894.0, -120908857.0, -118793421.0, -117002279.0, -117002281.0, -111234541.0, -113734997.0, -106675728.0, -110017145.0, -107733390.0, -106954922.0, -113314524.0, -110268765.0, -106265950.0, -107574157.0, -107128866.0, -103138092.0, -98480567.0, -101625302.0, -104717727.0, -105603723.0, -109724289.0, -113571584.0, -115813925.0, -117101300.0, -119785769.0, -121107716.0, -123557759.0, -124876167.0, -127246754.0, -134849267.0, -138902762.0, -138273089.0, -139969843.0, -142025605.0, -140116111.0, -140469889.0, -141030273.0, -139791792.0, -136362538.0, -135863783.0, -129392181.0, -134346959.0, -139847860.0, -139802081.0, -139201235.0, -139471028.0, -140122544.0, -140979898.0, -141736517.0, -145278452.0, -147668173.0, -150023926.0, -150620245.0, -150482019.0, -156140348.0, -153547508.0, -156877456.0, -153662777.0, -152429219.0, -147307885.0, -153773717.0, -154167440.0, -156248594.0, -160918609.0, -164029660.0, -162610533.0, -160781090.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13098445.8, 12024525.6, 11177615.0, 10328642.6, 11326629.3, 11263880.3, 10947375.3, 11108987.2, 11538032.6, 11802826.6, 12366968.6, 12866210.4, 12150120.6, 11614191.6, 10404275.3, 10747314.0, 10731852.4, 10197689.7, 9068138.4, 8507969.9, 7880651.2, 7496036.3, 8442145.1, 8072642.2, 7301628.5, 6109214.7, 6866415.7, 9735712.1, 11688349.5, 12935837.4, 13218272.2, 14161475.0, 14377238.5, 15450210.6, 16229206.5, 16861676.6, 16019369.6, 14248316.0, 13687242.0, 14034273.7, 14396283.8, 15134965.1, 14152099.2, 13347506.8, 13255416.9, 12910606.9, 13334471.2, 12556362.9, 11707053.0, 10750409.7, 10004997.5, 8170834.6, 7812464.3, 7358339.2, 6698032.7, 6140208.9, 5329592.2, 5138838.1, 5692360.1, 5317263.6, 5939847.4, 7101494.9, 7705786.6, 7773918.5, 7777488.1, 7404806.6, 7818860.3, 7941176.9, 7237636.5, 7754033.8, 7829977.9, 6798867.2, 6655998.1, 7215703.8, 7533785.0, 7718396.4, 7460022.8, 7012915.9, 7489548.1, 6964409.0, 6247657.6, 5908439.6, 5574105.6, 5130766.3, 5592942.0, 5665529.7, 6357437.4, 6606250.4, 6193720.6, 6143668.2, 6447832.9, 6987443.9, 7158583.6, 7097987.2, 6467414.1, 6597327.7, 5978510.3, 5637806.5, 5338045.9, 5234856.0, 5016208.2, 4574232.7, 4411427.5, 4232141.0, 3964488.5, 3721497.7, 3354514.8, 3321045.1, 3498396.5, 3888555.2, 4134369.4, 3980519.8, 3827141.7, 3828558.2, 3792522.7, 3686307.0, 3591270.0, 3898711.0, 4033669.4, 3742449.8, 4748865.8, 5164261.3, 5523242.8, 5592228.5, 5747287.0, 6003766.8, 6561624.2, 6198229.9, 5803663.8, 5834675.6, 4519134.0, 4240356.0, 3947635.6, 4005343.0, 4755955.5, 5439934.3, 5406589.3, 5637243.1, 6542886.2, 6658141.3, 7017368.4, 7496384.6, 7694913.9, 7813151.2, 7044480.2, 6252222.1, 5945809.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709, 0.694, 0.797, 0.807, 0.754, 0.652, 0.722, 0.941, 1.086, 1.167, 1.185, 1.231, 1.233, 1.319, 1.435, 1.5, 1.43, 1.251, 1.192, 1.187, 1.217, 1.234, 1.148, 1.086, 1.081, 1.079, 1.104, 1.031, 0.947, 0.855, 0.798, 0.654, 0.645, 0.611, 0.555, 0.513, 0.461, 0.483, 0.549, 0.53, 0.587, 0.701, 0.779, 0.819, 0.841, 0.84, 0.886, 0.929, 0.881, 0.977, 0.988, 0.924, 0.901, 0.969, 1.027, 1.089, 1.086, 1.047, 1.1, 1.043, 0.936, 0.895, 0.839, 0.765, 0.803, 0.818, 0.881, 0.919, 0.888, 0.883, 0.942, 1.064, 1.108, 1.095, 0.99, 0.991, 0.906, 0.878, 0.842, 0.856, 0.85, 0.785, 0.772, 0.771, 0.742, 0.698, 0.641, 0.64, 0.698, 0.764, 0.795, 0.768, 0.746, 0.758, 0.8, 0.79, 0.834, 0.91, 0.94, 0.873, 1.025, 1.129, 1.204, 1.229, 1.277, 1.343, 1.457, 1.386, 1.306, 1.3, 1.012, 0.95, 0.891, 0.895, 0.998, 1.079, 1.042, 1.075, 1.198, 1.23, 1.293, 1.331, 1.345, 1.346, 1.204, 1.06, 0.996], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 18.84, -14.03, 27.65, 53.83, 180.13, 102.95, 100.97, 61.65, 11.52, 8.94, 73.95, 12.33, -121.4, -113.16, -36.07, 273.84, 349.33, 174.58, 139.22, 140.67, 79.53, 117.07, 109.74, 78.21, 88.23, 85.65, 93.71, 101.8, 161.75, 161.3, 184.98, 138.73, 58.59, -25.98, -37.94, -27.69, -34.88, -78.3, -50.47, -39.98, -47.93, -69.8, -79.01, -70.0, -63.82, -80.64, -59.9, -0.79, 3.14, 117.53, 158.62, 0.01, -66.41, -30.26, -38.96, 84.52, 96.2, 104.65, 163.32, 206.43, 166.69, 158.88, 79.75, -10.76, -37.2, -92.5, -165.0, -192.38, -136.53, -122.21, -72.34, -64.52, -58.76, -6.71, 5.91, 47.73, 43.97, 41.49, 59.64, 55.44, 78.47, 97.7, 96.15, 82.86, 102.43, 147.76, 136.7, 101.66, 97.51, 73.94, 28.78, -3.56, -6.59, -80.75, -122.47, -149.33, -161.55, -141.52, -183.39, -229.23, -170.87, -154.61, -152.57, -137.37, -120.23, -109.87, -83.69, -56.33, -51.14, 8.27, -3.61, -64.26, -70.2, -98.64, -134.45, -84.65, -126.43, -133.23, -177.44, -155.56, -150.65, -134.31, -104.0, -154.02, -124.97, -131.48, -109.17, -72.49, -37.06, -17.45, 20.81, 12.84, -23.25, -33.14, -64.67, 36.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3553, -9.8124, -11.4047, -3.1297, -13.1761, 0.8955, -3.7481, 0.0, 3.5826, 6.0413, 15.0084, 20.7885, 8.0515, 3.3019, 4.5381, 3.36, 4.8666, -3.0769, 0.1598, -8.284, 1.5576, 19.0923, 18.797, 5.8471, 10.2639, 10.6825, 6.2593, 21.7656, 16.5891, 18.2663, 15.7186, 23.8095, 23.6045, 33.7097, 34.3558, 13.0092, 13.924, 24.0793, 4.9202, 4.9598, 5.5446, -2.5058, 1.0162, -2.2985, -1.3339, -0.657, -0.8023, -9.959, -15.8334, -12.4962, -16.6109, -16.1812, -3.3348, -0.1297, 6.3428, 11.9792, 10.0267, 2.1769, -1.8642, -1.8349, -1.321, 8.9796, 7.7135, 8.502, 15.5616, 25.1729, 16.245, 16.8831, 3.934, -9.6512, -5.2248, -3.9947, -6.1058, -8.5447, -9.1031, -14.6067, -8.0563, -10.5721, -16.3934, -14.0331, -11.7984, -7.7778, -1.221, 5.4584, 6.6188, 11.5317, 22.5308, 25.2689, 23.8274, 22.7733, 21.7874, 32.998, 27.6006, 14.1214, 16.1001, 3.8816, 4.1628, 1.3488, 1.0351, -1.1311, -6.9549, -10.7628, -9.7978, -9.543, -20.781, -33.461, -26.8096, -27.7854, -31.8306, -28.7535, -27.8986, -27.6471, -24.8547, -15.9754, -16.8731, -3.8278, -10.1449, -21.2219, -10.7394, -6.9098, -16.3919, -7.9048, -8.8176, -10.7356, -17.2864, -15.4472, -20.9865, -25.4113, -21.9739, -41.4594, -31.9892, -29.3878, -26.7258, -19.4845, -7.448, -14.788, -3.4066, -5.1225, -3.7667, -5.649, -3.8611, 5.0645], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 52.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -92.0, -96.0, -96.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.988, -13.0355, -13.271, -16.6478, 8.6381, 95.7641, 118.38, 52.2599, 87.6758, 82.8464, 56.2648, 121.6388, 81.1188, 90.3065, 98.0021, 102.1248, 92.8586, 129.256, 163.965, 146.4535, 175.1159, 153.4816, 78.8415, 70.7139, 42.9804, 60.9398, 40.828, 26.3771, 32.3836, 32.8837, 19.6963, -6.9578, -23.794, -18.1924, -26.1873, -42.8946, -21.3089, -4.9644, 7.8026, 64.8027, 34.1616, -25.4484, -34.5103, -24.3631, -25.5079, 18.4401, 5.0839, 23.1122, 64.833, 108.479, 82.4335, 106.4863, 46.3381, 14.4347, 17.7044, -29.5871, -54.0303, -60.9685, -68.5048, -68.6244, -46.3744, -50.9998, -61.5667, -14.2353, -22.0507, 24.1641, 7.4965, 18.1524, 31.283, 13.7116, 55.6357, 67.9004, 55.3763, 55.4816, 82.9407, 146.3048, 109.112, 89.5302, 93.7854, 69.3546, 57.793, 49.0536, 58.5164, 21.6112, 14.2385, -8.0808, -23.3054, -31.0667, -91.7496, -146.0975, -128.855, -154.2397, -184.0072, -185.145, -191.1814, -197.2935, -170.3822, -139.1461, -146.5019, -76.7201, -113.8549, -172.8627, -147.6556, -159.8567, -178.6239, -141.6379, -155.2246, -149.9165, -177.6744, -163.7954, -166.0842, -160.1431, -140.177, -195.6439, -161.7501, -185.1495, -153.3254, -126.7363, -87.1449, -89.7503, -57.8531, -64.3055, -87.8267, -87.3398, -79.8137, -39.0673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.368898, 120.317658, 66.614952, 44.809242, 33.079796, 25.687843, 20.61381, 16.955004, 14.198013, 12.06237, 10.356082, 8.963384, 7.800602, 6.813545, 5.970762, 5.257335, 4.630125, 4.077707, 3.588428, 3.168608, 2.848205, 2.60864, 2.393169, 2.214697, 2.060818, 1.913762, 1.803446, 1.701322, 1.609404, 1.52757, 1.454798, 1.386392, 1.337503, 1.314554, 1.301159, 1.303174, 1.304496, 1.276945, 1.22754, 1.155213, 1.076844, 0.990398, 0.89716, 0.806489, 0.723234, 0.645557, 0.567829, 0.490043, 0.41873, 0.353465, 0.290146, 0.237732, 0.199301, 0.176181, 0.182705, 0.198611, 0.200927, 0.190008, 0.173537, 0.153195, 0.14489, 0.139722, 0.142276, 0.162446, 0.206244, 0.255146, 0.311568, 0.349048, 0.360796, 0.355042, 0.322292, 0.265291, 0.192415, 0.110328, 0.026636, -0.045934, -0.107963, -0.161467, -0.190649, -0.203927, -0.190433, -0.164348, -0.127932, -0.082764, -0.040424, 0.009341, 0.064454, 0.11619, 0.162884, 0.212809, 0.28249, 0.350129, 0.406667, 0.45385, 0.483749, 0.494953, 0.489311, 0.474139, 0.441457, 0.396316, 0.338586, 0.272706, 0.204073, 0.120386, 0.016299, -0.089794, -0.19895, -0.313061, -0.424454, -0.530656, -0.630169, -0.713012, -0.771248, -0.812222, -0.818343, -0.812638, -0.818773, -0.826191, -0.839881, -0.865079, -0.887323, -0.914558, -0.944773, -0.98693, -1.032927, -1.080935, -1.127301, -1.165499, -1.217958, -1.267601, -1.323834, -1.371765, -1.403435, -1.408702, -1.397043, -1.361228, -1.31275, -1.266773, -1.223637, -1.182066, -1.126513], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2738, 104.2826, 96.749, 86.3611, 75.7048, 65.7014, 56.6839, 48.7381, 41.8301, 35.8766, 30.7725, 26.4106, 22.6886, 19.5136, 16.805, 14.4955, 12.5224, 10.8335, 9.3845, 8.1413, 7.0827, 6.1879, 5.4289, 4.7861, 4.241, 3.7756, 3.3812, 3.0452, 2.758, 2.5119, 2.3005, 2.1177, 1.9616, 1.8322, 1.726, 1.6414, 1.5741, 1.5146, 1.4572, 1.3968, 1.3328, 1.2643, 1.1909, 1.114, 1.0359, 0.9578, 0.8798, 0.8019, 0.7252, 0.6509, 0.5787, 0.5105, 0.4483, 0.3939, 0.3516, 0.321, 0.297, 0.2756, 0.2552, 0.2348, 0.2168, 0.2014, 0.1896, 0.1841, 0.1886, 0.2019, 0.2238, 0.2489, 0.2713, 0.288, 0.2949, 0.289, 0.2696, 0.2378, 0.1956, 0.1473, 0.0962, 0.0447, -0.0024, -0.0427, -0.0722, -0.0907, -0.0981, -0.095, -0.0841, -0.0654, -0.0395, -0.0083, 0.0259, 0.0633, 0.1071, 0.1557, 0.2059, 0.2555, 0.3012, 0.3399, 0.3698, 0.3907, 0.4008, 0.3999, 0.3877, 0.3647, 0.3325, 0.2901, 0.2354, 0.1703, 0.0965, 0.0146, -0.0732, -0.1647, -0.2578, -0.3489, -0.4333, -0.5091, -0.571, -0.6193, -0.6592, -0.6926, -0.722, -0.7507, -0.778, -0.8053, -0.8332, -0.8639, -0.8977, -0.9344, -0.973, -1.0115, -1.0528, -1.0957, -1.1414, -1.1874, -1.2306, -1.2662, -1.2924, -1.3062, -1.3075, -1.2993, -1.2842, -1.2638, -1.2363], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5947, -0.7385, 4.0484, 9.7929, 10.6276, 13.8619, 17.0094, 18.0316, 23.3448, 26.7999, 30.3269, 32.9016, 35.2831, 34.1602, 35.6298, 40.1958, 38.5008, 38.0956, 39.6139, 33.1437, 28.2695, 23.0435, 17.4511, 12.6801, 7.6025, 2.7274, -1.437, -4.738, -10.0416, -14.845, -16.3631, -18.0672, -18.9291, -17.1071, -13.6931, -8.4859, -1.3423, 3.5338, 4.8759, 5.1605, 5.4301, 5.0289, 7.5105, 9.0661, 10.1749, 13.0359, 18.1256, 18.9214, 21.2619, 20.7413, 16.826, 13.5824, 9.1874, 3.019, -2.7269, -8.482, -15.1008, -19.291, -22.5662, -26.46, -26.1672, -24.4524, -20.4661, -14.3451, -6.4393, 1.4069, 8.6476, 17.7221, 25.089, 30.4322, 34.2917, 35.9709, 40.9489, 41.2589, 38.635, 36.2528, 30.7148, 25.8378, 19.8862, 14.6974, 9.2643, 3.5147, -3.2481, -9.8513, -14.4349, -21.1064, -30.1141, -35.5221, -40.2725, -45.3231, -48.8199, -50.6672, -51.8166, -50.8015, -46.9322, -43.5128, -34.3367, -27.3133, -26.304, -22.5151, -18.7217, -18.6581, -16.352, -15.8089, -17.1123, -21.7921, -25.521, -31.2918, -35.9773, -37.4064, -44.8611, -47.8969, -50.3947, -51.4396, -48.9236, -42.5371, -36.9119, -28.6363, -21.9297, -17.2257, -14.0202, -8.3818, -1.9229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.06, -17.09, -21.35, -6.02, -29.41, 1.86, -7.08, 0.0, 6.55, 11.18, 27.9, 39.73, 21.55, 9.09, 12.5, 9.68, 13.66, -7.94, 0.43, -29.79, 5.38, 41.78, 42.37, 10.34, 17.16, 17.73, 9.63, 28.09, 19.63, 21.22, 19.34, 29.3, 28.79, 37.25, 38.89, 20.5, 22.27, 39.17, 7.79, 7.79, 8.37, -4.86, 1.98, -4.54, -2.62, -1.28, -1.55, -22.42, -41.98, -32.6, -51.25, -49.92, -11.68, -0.43, 21.08, 34.33, 26.32, 4.65, -4.09, -4.09, -2.96, 17.84, 14.74, 16.28, 26.44, 38.72, 25.74, 26.97, 5.69, -16.12, -8.94, -6.41, -9.32, -13.39, -14.11, -27.02, -14.03, -19.91, -36.65, -32.15, -27.76, -17.33, -2.91, 13.58, 16.05, 28.66, 51.14, 56.19, 50.66, 49.39, 49.53, 59.78, 45.09, 27.73, 31.44, 8.8, 9.24, 3.02, 2.36, -2.38, -17.14, -25.86, -23.73, -23.07, -48.22, -90.34, -71.94, -72.14, -77.41, -72.76, -71.69, -71.21, -60.85, -37.96, -39.07, -7.36, -17.26, -30.56, -15.44, -9.73, -23.96, -10.94, -11.52, -14.06, -20.67, -18.31, -27.3, -37.77, -31.98, -67.75, -50.93, -45.57, -41.76, -29.39, -10.46, -23.18, -5.04, -7.3, -5.04, -7.67, -5.27, 6.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -26.4741, 9.3919, 21.1755, -3.8372, 8.7144, 15.7709, 17.7809, 28.8148, 38.7211, 7.2755, 14.4255, 20.8905, 73.0996, 22.2713, 19.2019, 10.8497, -1.6942, 1.9134, 20.9353, 37.352, -5.2284, -1.9013, 11.4956, 77.1626, 128.849, 118.1826, 60.3529, 69.4559, 61.8894, 69.0901, 72.2331, 39.2534, 49.9121, 40.0894, 66.8952, 55.9925, 94.5491, 99.8887, 135.091, 83.7083, 67.5993, 1.5147, 2.2438, 11.4932, 12.3578, -3.4208, 12.5621, 5.299, 5.7951, 2.233, 3.9647, 2.6008, 7.5839, 6.9562, 11.431, 52.8628, 34.3738, 70.4774, 79.7769, 15.1759, -12.3981, 0.3102, -4.633, 32.5997, 43.8925, 52.8885, 70.2832, 88.7247, 86.4172, 70.9958, 72.5882, 7.8749, -20.4789, -9.2366, -63.9696, -55.059, -46.282, -45.9364, -14.8796, -7.3993, -1.3294, 47.28, 39.2724, 69.5494, 56.5377, 49.2984, 53.1567, 54.6084, 67.6813, 48.1553, 48.698, 35.3628, 46.9057, 103.6513, 95.6617, 52.4986, 52.0948, 52.027, 13.2887, 5.8248, 4.5754, 1.4172, -17.5687, -21.1809, -26.0859, -10.8109, -2.588, -57.873, -58.7885, -57.486, -60.2656, -70.5789, -57.5047, -50.1246, -5.8144, 10.1821, 10.9538, 75.3398, 53.5852, 20.8855, -13.5431, -30.1135, -46.7518, 9.2512, -34.7855, -29.5379, -27.0573, -35.7144, -41.3259, -37.0222, -18.3762, -19.0903, -24.0157, -32.7593, -33.5753, 4.4053, 14.6286, 37.3052, 45.9592, 30.767, 26.3022, 15.5879, -4.8279, 29.7859], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -75.9463, -20.4485, -23.5851, -31.3218, -19.5555, -5.4314, -18.3417, -20.6575, -5.2543, -9.2153, -13.8444, -10.5204, 9.4924, 0.2837, 1.1406, -2.5, -13.4733, -16.1479, -4.9787, -18.4023, -29.5719, -21.5332, -20.7006, -10.0028, 38.5426, 4.3179, 7.7396, 32.548, -2.503, -17.29, 23.5462, 0.775, 9.8632, 16.5313, 18.9936, 0.2381, 39.5799, 51.987, 47.9257, 37.3771, -17.2102, -74.6568, -38.4285, -41.939, -31.5045, -57.6506, -37.6801, -21.8159, -19.7247, -23.2868, -27.1376, -22.1215, -16.3409, -27.3361, -31.6337, -6.1519, -14.2734, 1.0952, 27.1422, -22.3065, -28.348, -22.0197, -18.1904, -14.4526, 7.2077, -5.3287, 4.8886, 20.9376, 32.1875, 41.4885, -4.7689, -37.5825, -38.8213, -63.4663, -88.692, -165.9109, -86.1568, -80.2287, -45.1844, -43.2865, -33.2292, -24.4947, 14.55, 14.5222, 27.8279, 10.3332, 22.3093, 14.8315, -9.4371, 13.249, 12.9799, 5.3272, 16.7129, 14.0471, 46.9637, 25.2278, 9.2407, -1.5408, -13.0082, -25.3418, -15.8777, -40.463, -45.8135, -49.4257, -54.3306, -48.7953, -79.5306, -119.2324, -90.9291, -79.8871, -93.8672, -88.1101, -73.0881, -67.6559, -72.0435, -46.3074, -36.7702, -19.1342, -4.8523, -56.0572, -52.9884, -69.0719, -78.8924, -66.7176, -59.1344, -58.7566, -82.086, -64.4461, -60.3181, -56.9884, -48.5689, -105.2856, -89.7579, -83.4052, -67.6639, -44.7796, -15.564, -1.1662, 4.0789, 1.0613, -20.4478, -20.9355, -39.4034, -17.7141], "thermo_temp": [null, 69.4386, 89.5212, 57.3249, 68.3187, 57.3249, 35.3373, 43.1901, 27.4845, 22.7729, 33.7667, 43.19, 49.4722, 33.7668, 44.7606, 27.4846, 28.2699, 21.2024, 36.1226, 49.4723, 43.9754, 16.4908, 28.2698, 31.411, 63.6071, 21.9877, 18.0613, 13.3496, 13.3497, 18.0613, 29.8404, 55.7544, 24.3435, 19.6319, 32.1962, 87.1654, 90.3065, 113.8647, 52.6133, 36.9079, 64.3924, 86.3801, 48.6869, 38.4783, 40.0489, 23.5582, 47.9016, 55.7545, 54.9692, 47.9017, 90.3064, 46.3311, 84.8096, 76.1716, 40.6723, 53.4322, 43.8623, 54.2298, 50.2422, 27.1149, 25.5198, 25.5198, 31.1023, 25.5198, 23.9249, 34.2923, 43.0647, 59.0147, 48.6472, 69.3822, 52.6347, 60.6097, 15.9499, 23.9249, 13.5574, 50.2422, 36.6848, 58.2171, 65.3946, 67.7871, 54.2297, 33.4948, 77.3571, 45.4573, 18.3424, 54.2297, 38.2798, 110.8519, 39.8748, 34.2924, 31.8997, 35.8872, 31.8998, 71.7746, 24.7224, 59.8122, 28.7098, 38.9651, 30.8474, 39.7769, 77.1184, 34.9063, 35.718, 30.0356, 32.5113, 89.6042, 48.6979, 27.2708, 42.8541, 53.5677, 26.2968, 31.1667, 22.4011, 41.8802, 28.2448, 28.2448, 28.2448, 37.9844, 76.9427, 61.3594, 36.0365, 22.401, 33.6016, 17.5312, 15.5833, 17.5312, 66.2291, 56.4896, 47.724, 94.474, 58.4375, 76.9427, 39.4453, 43.8281, 42.8542, 75.9688, 35.5495, 29.2188, 55.0287, 28.7318, 18.9922, 19.9662, 30.1927, 86.1953, 65.7422, 50.6458, 34.0885, 49.1849, 34.0885, 38.4714, 48.6979, 29.7057, 46.75, 36.5234, 34.5755, 47.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 47.0713, 44.6523, 44.3864, 45.3111, 43.2121, 43.4937, 40.5829, 38.3442, 35.2275, 35.3903, 37.9506, 39.046, 34.9451, 33.7314, 33.3095, 38.8182, 35.7581, 32.5405, 29.0512, 26.1964, 24.7173, 25.6488, 31.1225, 29.89, 28.0249, 28.7833, 39.3982, 48.6543, 60.5107, 59.0748, 55.0445, 56.7441, 62.1325, 59.6878, 55.8315, 52.962, 47.6158, 47.6678, 49.1381, 50.1983, 49.7807, 57.149, 55.1821, 60.569, 63.4058, 59.2724, 58.2106, 55.6018, 55.3523, 54.4232, 49.4581, 45.1057, 41.5446, 39.646, 37.0776, 34.6862, 34.6146, 36.151, 40.308, 41.8242, 46.8348, 47.8893, 50.2021, 43.9744, 40.3291, 35.4615, 38.1489, 37.8827, 41.5799, 45.9098, 49.8875, 50.677, 47.553, 52.9719, 51.6056, 45.5577, 47.1345, 45.5245, 57.4022, 54.2154, 50.5931, 47.1943, 45.1384, 42.7314, 48.012, 43.7775, 46.6929, 43.4233, 42.6127, 40.4735, 40.3469, 47.0326, 44.8278, 43.1715, 40.7832, 39.2792, 48.4292, 48.478, 44.6222, 44.3007, 45.9856, 42.4058, 40.3624, 37.0967, 37.9664, 36.1988, 34.7527, 33.5694, 34.3721, 42.1122, 45.6117, 43.8708, 39.9672, 38.8098, 34.941, 31.4214, 28.8959, 35.6838, 39.4666, 40.968, 50.6963, 52.1038, 56.62, 53.4973, 51.7393, 50.1238, 54.8229, 51.3186, 47.3005, 48.7056, 45.074, 40.3319, 36.629, 35.4588, 44.6836, 48.5124, 48.9003, 46.2073, 46.7487, 44.4468, 43.3604, 44.3308, 41.6717, 42.595, 41.4911, 40.2337, 41.5549], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.8989, 0.963, 0.9736, 0.9424, 0.9177, 0.9705, 1.0099, 0.9885, 1.0097, 1.1062, 1.1661, 1.1655, 1.053, 1.0437, 1.0603, 1.0543, 0.9786, 0.9798, 0.9862, 0.9512, 1.0206, 1.1437, 1.0627, 1.0426, 1.1038, 1.041, 1.0368, 1.1105, 1.0895, 1.0953, 1.1366, 1.1586, 1.1344, 1.1914, 1.1988, 1.1273, 1.1786, 1.082, 0.9649, 1.0457, 1.0455, 0.9942, 0.9772, 0.9819, 0.9863, 0.9786, 0.9808, 0.8933, 0.8607, 0.843, 0.8197, 0.9023, 1.0636, 1.0, 1.0582, 1.1021, 1.0761, 1.0294, 1.0059, 1.0076, 1.0289, 1.0844, 1.0608, 1.0808, 1.1427, 1.1745, 1.1618, 1.0915, 0.9951, 0.9345, 0.9507, 0.9287, 0.8117, 0.9086, 0.8969, 0.906, 0.9143, 0.8923, 0.8694, 0.8991, 0.8877, 0.9847, 1.0281, 1.0659, 1.1164, 1.1224, 1.3427, 1.2318, 1.2306, 1.2058, 1.2096, 1.2566, 1.2237, 1.1297, 1.1056, 1.0522, 1.0457, 1.0247, 0.9803, 0.9884, 0.9108, 0.878, 0.8856, 0.7913, 0.6544, 0.5943, 0.6196, 0.5806, 0.5589, 0.5854, 0.5963, 0.6004, 0.7188, 0.7645, 0.8504, 0.8999, 0.8184, 0.8722, 0.9145, 0.8462, 0.8709, 0.8953, 0.895, 0.8473, 0.8664, 0.8637, 0.8109, 0.7984, 0.6462, 0.6389, 0.7121, 0.7285, 0.8091, 0.9016, 0.9087, 0.9355, 0.9463, 0.9648, 0.9463, 0.9219, 0.9719], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0788, 1.1673, 1.144, 1.0937, 1.1215, 1.0981, 1.0124, 1.046, 1.0098, 0.9726, 0.8361, 0.8766, 0.902, 0.9841, 1.0323, 0.9591, 0.9283, 0.9214, 1.0257, 1.0651, 1.0549, 0.8041, 0.7186, 0.7846, 0.9601, 0.856, 0.8735, 0.8494, 0.8306, 0.8742, 0.8868, 0.9058, 0.8112, 0.8215, 0.7815, 0.8501, 0.8688, 0.9048, 0.8678, 0.9786, 0.9766, 0.9901, 1.0038, 0.9938, 0.9967, 1.001, 1.0428, 1.0524, 1.1319, 1.162, 1.2583, 1.1978, 1.17, 0.9653, 0.9825, 0.9105, 0.8797, 0.9225, 1.0015, 0.9645, 0.9758, 0.8829, 0.8569, 0.8392, 0.8131, 0.7686, 0.7712, 0.8321, 0.8169, 0.9903, 1.0668, 0.9935, 1.0275, 1.0441, 1.0351, 1.1075, 1.0852, 1.0992, 1.1385, 1.1059, 1.1267, 1.0532, 1.0701, 0.9592, 0.8916, 0.8838, 0.7783, 0.7662, 0.7533, 0.7545, 0.7696, 0.6819, 0.6952, 0.8269, 0.8179, 0.8892, 0.9442, 0.9596, 0.9785, 1.0018, 1.0856, 1.0857, 1.12, 1.0839, 1.1219, 1.3895, 1.4147, 1.3678, 1.4147, 1.4906, 1.4125, 1.4079, 1.295, 1.2387, 1.1855, 1.0286, 1.0409, 1.1129, 1.174, 1.0933, 1.1046, 1.0057, 1.0403, 1.0118, 1.027, 1.0473, 1.1273, 1.1635, 1.1462, 1.2832, 1.2673, 1.2441, 1.1934, 1.1041, 1.0524, 1.104, 0.9983, 1.0165, 1.0126, 1.0041, 1.0169, 0.9507], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17252691.95, 54336753.67, 11554720.73, 17879533.52, 30793592.44, 45093859.01, 15787983.46, 75533741.65, 25355146.99, 20377687.85, 44038570.93, 40305907.49, 67967505.16, 50421019.41, 41148713.85, 32872639.84, 24285492.11, 21352403.27, 34296061.36, -28102526.53, -25910318.85, -25109202.54, 6967341.9, 205337588.9, 289353519.02, 49628362.62, 121829378.11, 99306463.64, 26211356.03, 175168071.01, 63208056.65, 69637052.51, 74087194.78, 69692228.1, 50127079.72, 136512780.81, 216322572.64, 165271753.07, 246212112.68, 195376823.71, 88421525.52, 68680415.08, 21912363.96, 56063302.44, 26749493.1, 12635957.2, 27727098.26, 28921334.06, 21400713.21, 12745364.5, 7276709.84, 13003437.09, 9953139.78, 1214940.89, 24783086.9, 48266876.37, 52687820.51, 127161747.72, 39129914.31, -34350162.4, -36204198.93, -25570321.5, -22260961.51, 31084635.71, 7885776.87, 20416723.43, 78350204.25, 129653679.17, 88298325.69, 96748274.96, -7841959.23, -41058186.93, -34046453.35, -66625821.75, -70966679.18, -68975245.74, -62834016.92, -51813493.56, -32963777.97, -28254666.83, -27295882.64, 62624978.13, 49960201.93, 128197308.69, 93894917.26, 87705304.58, 82037021.8, 49557398.0, 83702300.3, 77793424.02, 57223591.78, 48411869.57, 63484288.48, 112280690.79, 79376715.22, 59862055.05, 54022396.59, 30229364.71, 17346083.72, 9876170.79, 11808885.8, -4372045.91, -5799021.63, -11927292.88, -12678661.32, -10190406.43, -67338955.61, -102853572.64, -80129222.94, -74683623.0, -74932445.94, -62861447.94, -55325124.68, -48708041.6, -20825389.2, 8093925.35, 136951.74, 155917257.83, 93179022.41, 26470158.17, 31459084.42, 14703587.19, -5049307.54, 22944631.39, 10223079.62, 6867710.24, -21234145.9, -15814795.69, -17390472.71, -15095103.58, -6380508.42, -111182029.81, -53666072.1, -78283509.19, -50466906.37, -13315129.4, 16861662.69, 3637668.36, 35507879.23, 21603575.6, -4303887.39, -5551783.71, -4652133.23, 15323247.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5063, -8.2847, -6.6356, 17.5901, 19.2392, 30.2134, 23.8527, 21.4184, 10.0711, 0.589, 1.0405, 16.8441, -16.3729, -27.8772, -33.06, -8.6184, 70.1838, 73.4624, 6.3999, 40.0489, 33.9631, 6.6552, 71.8133, 32.4121, 39.9311, 45.2121, 48.6281, 42.66, 81.6881, 104.245, 83.7494, 98.6303, 74.9543, 2.2774, -6.0269, -37.8151, -24.5075, -39.8614, -52.0043, -39.4543, -30.4511, -36.3313, -55.9451, -62.834, -50.6465, -51.7997, -63.6616, -41.0901, -25.0146, -9.1729, 47.9841, 30.5344, -19.9492, -29.6668, -19.6583, -21.3729, 21.034, 5.2036, 19.5785, 57.3998, 88.0634, 58.8352, 77.0779, 10.6266, -23.5859, -22.0109, -69.0232, -83.7968, -65.5541, -68.166, -60.6694, -30.6836, -30.0457, -33.5746, 16.887, 10.0485, 57.32, 40.0343, 48.0303, 58.2177, 38.3107, 74.9133, 83.8665, 77.1185, 75.0552, 101.3477, 142.9203, 102.5162, 63.219, 63.8029, 27.1511, 9.102, -4.6543, -2.7687, -49.7119, -57.3518, -72.2861, -73.9558, -71.5465, -110.433, -138.4964, -110.5368, -126.665, -143.8444, -133.8706, -133.8828, -131.9105, -90.7851, -57.1835, -62.1751, 14.8407, -23.095, -83.9674, -60.568, -68.2136, -83.3221, -52.5572, -76.2731, -76.2001, -96.8601, -89.9207, -93.8774, -90.9068, -78.2454, -121.9518, -93.2687, -122.3413, -93.9626, -71.6468, -37.6922, -37.9113, 2.2279, 0.6209, -25.6516, -26.8082, -25.034, 24.4496], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9341034.3872, -10414541.1433, -12172276.7792, -7180853.1048, -8028369.7606, -12872938.4598, -13119017.6934, -11823928.5058, -10370326.5161, -10595115.648, -6988376.4877, -7811305.2472, -7987000.1816, -4595128.5377, -975611.1298, -3384956.6363, -3665959.9846, -3702837.4874, -3809907.4998, -3813908.0102, -3534965.8905, -3037010.0292, -6848922.6741, -7841286.2134, -8521554.2371, -6608609.4393, -37543.4822, 3136046.3093, -1071124.9907, -578745.5056, -2435526.2037, -6431427.9281, -2955769.0201, -6402211.465, -5664189.9207, -4758372.9391, -3453707.9227, -7163279.8595, -3116168.8464, 1562463.7144, 582541.3706, -2476021.0584, -4411942.2327, -7332044.5757, -6231655.0763, -8250660.4091, -7923661.7309, -9070947.7343, -8650625.8766, -7926329.8604, -6556564.7948, -5498747.9825, -5187950.9524, -5547016.3648, -5311553.961, -5620647.0461, -5978610.9511, -4265937.411, -4358439.5678, -2935066.5525, 1094800.504, -1031697.0343, -3993006.8794, -5785599.0859, -6356163.6907, -6152837.7543, -3707339.1161, -4887398.805, -4997090.5639, -2929689.5934, 799528.0041, 1373252.7011, 1895326.5322, -1193064.2671, -4150595.629, -4565595.1771, -6040599.7324, -5793484.0772, -2663654.6164, -795521.7638, 917318.8768, 2207727.0117, 3104827.6799, 3189565.6454, 4769460.923, 4186594.683, 5813680.8269, 4887612.5453, 4791087.2424, 4563740.3949, 2032339.6402, 1781113.7776, 2790043.1442, 2532898.8367, 2339123.3874, 3316995.8332, 4897429.4105, 4098151.9186, 2414662.0883, 1224539.2621, -684740.0936, -2627699.1398, -3897136.6741, -4471786.1666, -5154493.0614, -5385811.5249, -5770381.7885, -5822619.227, -6068937.7703, -8036964.2851, -9401181.3458, -8904266.6348, -8431380.98, -8125544.5083, -6654177.6575, -5559895.3554, -4785093.4074, -3639058.098, -1748275.6952, -657145.0262, 1908113.211, 1207551.8806, -939105.3745, -1717344.3283, -1688414.2524, -1608930.1434, -1637448.1779, -1773050.079, -1908079.8394, -2916836.5498, -3824708.6247, -4597967.9398, -4686041.8796, -4252087.36, -5488384.6513, -4670204.0966, -4970458.7927, -3618577.8837, -2344078.1594, 19921.2817, -1072109.0802, -1546659.778, -2262374.2823, -3835409.8939, -5120130.9061, -4728691.5702, -3556580.6609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 34.54, 44.37, 52.7, 44.02, 52.01, 51.92, 53.53, 54.58, 59.85, 66.6, 66.9, 61.59, 54.63, 60.24, 62.05, 60.6, 49.62, 50.92, 44.27, 52.66, 61.44, 69.69, 57.55, 45.83, 51.32, 47.93, 53.32, 58.37, 56.04, 58.04, 63.34, 67.94, 71.31, 73.13, 72.82, 71.82, 76.6, 78.97, 74.07, 81.16, 80.84, 75.13, 77.0, 76.34, 75.77, 70.78, 66.5, 59.22, 56.2, 46.11, 47.49, 55.98, 68.03, 59.98, 59.41, 72.66, 71.48, 65.59, 65.65, 68.14, 72.43, 77.28, 77.69, 79.03, 83.74, 77.7, 76.8, 73.38, 66.24, 58.03, 59.7, 59.9, 53.37, 56.2, 50.84, 47.57, 46.17, 41.99, 41.55, 48.13, 51.26, 53.59, 54.21, 59.26, 58.1, 64.61, 73.2, 67.43, 65.34, 66.58, 68.05, 67.71, 60.82, 56.01, 45.51, 47.11, 48.64, 47.27, 49.98, 40.78, 33.58, 34.9, 43.82, 32.8, 20.76, 17.99, 18.61, 19.36, 20.6, 25.05, 26.53, 29.12, 38.78, 37.9, 55.43, 52.9, 45.61, 48.9, 51.25, 46.8, 52.83, 53.42, 53.69, 49.66, 48.72, 42.83, 36.43, 42.19, 17.4, 30.7, 31.16, 36.93, 47.53, 54.53, 53.99, 60.43, 58.79, 58.74, 58.85, 59.19, 62.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2178, -54.7908, -49.953, -5.1814, -50.2145, -8.2827, 4.5817, -52.7978, 55.8848, 110.6986, 272.3157, -21.9503, -57.5052, -93.5043, -82.4075, -46.2072, -43.6004, 5.1947, -36.2331, -66.5866, -23.1487, 304.8577, 282.4478, 84.6182, -22.6331, -12.9108, 158.7926, 924.8463, 458.5621, 140.2133, 120.0572, -41.57, 216.356, 318.1034, 137.3384, -31.1533, -33.128, -72.3687, -47.2906, 38.8915, -32.0487, -22.5367, -42.0862, -39.4848, -35.0027, -52.1541, -71.0601, -85.5364, -81.1118, -64.7267, -77.5335, -31.0039, -8.1046, 18.1959, -48.9657, -17.5181, 77.2622, 19.0992, -54.2676, 5.948, -69.5882, 265.0831, 143.5764, 37.6217, 104.071, 167.9877, -15.8474, -45.1497, 78.247, -28.2168, -79.7646, -32.695, -1.0464, 155.6961, 260.1959, -55.9909, -66.8702, -35.6873, -49.4234, 9.6836, -34.861, 82.389, -32.0583, -15.1324, 47.0038, 19.0249, 97.0844, -48.9414, -11.6757, 53.0394, 87.3556, 79.8126, -39.3679, -73.7878, -4.4448, -64.4202, -42.4299, -41.0882, -39.0733, -57.5366, -64.3288, -49.547, -38.686, -11.3986, 45.0116, 9.5303, -29.5188, -33.5807, -22.5827, -44.7525, -50.9577, -53.1417, 100.258, 120.7673, 65.7461, 544.7225, 119.7417, 15.9854, -52.4629, -41.9631, 92.8102, 253.4495, -21.0897, -7.5436, 175.4875, 126.6674, -38.908, -56.2937, -12.3333, -32.1482, 74.7148, 22.7241, 26.4352, 182.7581, 42.6555, 1.9722, 255.4486, 107.1434, 5.1835, 0.3786, -8.3311, 42.17], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.99, 35.95, 36.04, 34.39, 32.52, 30.41, 30.41, 29.8, 29.95, 29.76, 28.4, 28.27, 22.83, 22.56, 23.4, 33.44, 33.69, 38.79, 39.2, 37.63, 37.39, 41.12, 42.37, 42.39, 42.32, 42.22, 42.23, 42.97, 43.19, 43.47, 43.65, 42.54, 46.54, 46.5, 46.7, 40.24, 39.99, 35.73, 34.48, 34.53, 33.69, 28.54, 26.92, 27.0, 26.92, 27.05, 27.79, 25.82, 24.4, 28.2, 28.02, 31.09, 26.69, 26.84, 26.08, 27.78, 27.72, 27.79, 29.05, 30.14, 30.85, 30.44, 34.47, 35.57, 35.56, 37.64, 37.61, 37.31, 37.0, 33.65, 34.51, 31.54, 31.43, 34.23, 34.28, 34.56, 34.59, 34.38, 33.06, 31.9, 32.77, 32.43, 28.86, 27.46, 28.1, 27.28, 27.69, 28.14, 27.93, 29.01, 28.77, 28.96, 28.87, 27.48, 27.46, 24.96, 24.73, 24.6, 27.9, 30.24, 29.92, 29.93, 30.46, 30.61, 29.12, 23.3, 25.53, 28.05, 27.83, 34.39, 36.04, 40.64, 41.19, 40.95, 41.55, 43.11, 43.75, 43.66, 43.5, 42.08, 40.97, 40.81, 40.74, 47.94, 49.99, 51.5, 52.34, 52.11, 54.23, 49.94, 50.6, 46.86, 47.43, 47.14, 46.43, 47.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4629, 0.4487, 0.5994, 0.6025, 0.6737, 0.6155, 0.5899, 0.4992, 0.424, 0.4358, 0.5845, 0.3337, 0.3275, 0.294, 0.525, 1.1958, 1.2575, 0.6823, 0.9059, 0.8387, 0.628, 1.0441, 0.7529, 0.7913, 0.8111, 0.825, 0.7674, 1.0158, 1.2008, 1.0521, 1.1709, 0.9922, 0.5222, 0.4922, 0.3523, 0.4929, 0.3993, 0.3481, 0.4377, 0.5, 0.4704, 0.3614, 0.326, 0.4179, 0.4131, 0.3332, 0.5019, 0.6037, 0.6897, 1.042, 0.7956, 0.3968, 0.3297, 0.4069, 0.4015, 0.711, 0.5863, 0.6975, 0.9423, 1.1567, 0.9232, 1.0301, 0.5524, 0.3338, 0.3606, 0.0682, -0.0462, 0.0043, 0.0176, 0.0821, 0.2941, 0.3115, 0.3004, 0.6511, 0.5982, 0.8966, 0.7556, 0.788, 0.8306, 0.6521, 0.8611, 0.8845, 0.7593, 0.733, 0.9111, 1.2747, 0.9634, 0.8045, 0.8088, 0.609, 0.4952, 0.4287, 0.4888, 0.2356, 0.2217, 0.1091, 0.0973, 0.1417, -0.1846, -0.4245, -0.1726, -0.2706, -0.3882, -0.2983, -0.2865, -0.2743, 0.0109, 0.2857, 0.2356, 0.723, 0.3985, -0.0253, 0.1314, 0.0234, -0.1176, 0.1293, -0.0207, -0.0188, -0.2048, -0.1204, -0.1285, -0.0879, 0.0374, -0.3372, -0.067, -0.2264, 0.0013, 0.1747, 0.4131, 0.3511, 0.5477, 0.4532, 0.2569, 0.2546, 0.2772, 0.5433], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2117, 11.7937, 12.2751, 12.6636, 12.8007, 7.3254, 8.0085, 8.1127, 8.1127, 8.0124, 7.8021, 7.7262, 6.0149, 5.5363, 5.3255, 4.8964, 4.58, 4.2623, 4.5549, 4.5362, 5.1405, 5.0348, 13.7366, 16.2139, 15.9264, 15.5549, 15.1251, 14.8104, 14.9979, 14.1667, 13.2542, 12.5316, 11.1907, 9.6191, 10.1091, 12.7373, 12.2542, 13.9916, 12.7704, 12.4351, 12.0744, 11.5815, 11.7482, 11.6652, 11.8558, 11.9568, 12.003, 12.0614, 12.7211, 13.589, 14.2277, 12.6748, 4.2464, 3.6919, 3.5846, 5.3567, 12.6764, 12.2433, 12.0947, 12.2237, 12.3382, 12.4224, 11.9411, 11.4509, 10.9761, 10.3136, 13.3503, 12.5873, 11.9402, 11.7081, 12.2312, 12.5445, 12.8922, 13.4596, 14.2179, 14.9974, 16.065, 16.5849, 17.2144, 18.0522, 18.035, 18.4261, 12.2994, 12.3129, 12.1988, 12.2318, 11.737, 12.1626, 11.8364, 10.4536, 8.9555, 9.242, 14.655, 13.0584, 12.2211, 11.1932, 10.9427, 10.6246, 10.5174, 10.4401, 10.5462, 11.132, 12.0311, 12.8416, 13.5834, 15.2738, 14.3084, 14.719, 16.545, 16.1889, 16.4228, 17.8448, 19.3987, 16.6681, 16.6611, 15.0763, 14.5223, 14.7803, 13.3872, 13.9612, 14.4589, 15.6473, 16.1536, 16.8143, 17.5973, 18.9695, 20.108, 21.5434, 23.0793, 24.3024, 21.3512, 16.2103, 18.2757, 16.5379, 17.1181, 17.3831, 13.2832, 12.3376, 10.8418, 11.0292, 11.3035, 11.5024, 11.3609], "mkt_dynamics": [0.179303, 0.338339, 0.26286, 0.141914, 0.224791, 0.132898, -0.165909, -0.344386, -0.694643, -0.927801, -1.158231, -1.291715, -1.315284, -1.152536, -1.02143, -0.938363, -0.889078, -0.834386, -0.848145, -0.551393, -0.38502, -0.357303, -0.045582, 0.032637, 0.350649, 0.542348, 0.531413, 0.383797, 0.033022, -0.192193, -0.244002, -0.325227, -0.511344, -0.771589, -0.908635, -0.444036, 0.263988, 0.829775, 1.220771, 1.067965, 0.78005, 0.893581, 0.843562, 0.817594, 0.83957, 0.6742, 0.659272, 0.829274, 1.089779, 1.233155, 1.467059, 1.507081, 1.063707, 0.640212, -0.021875, -0.620579, -0.873566, -1.060495, -1.069469, -1.100045, -1.084515, -1.080559, -1.151536, -1.195019, -1.235356, -1.287996, -1.040609, -0.634794, -0.239363, 0.460208, 0.838197, 0.787579, 0.635843, 0.260235, -0.124925, -0.048365, 0.091447, 0.216084, 0.586432, 0.868591, 1.04125, 1.278294, 1.108545, 0.599917, 0.172164, -0.375907, -0.814732, -0.919093, -1.086917, -1.206721, -1.156793, -1.21958, -1.13445, -0.816915, -0.687963, -0.22992, 0.197373, 0.451063, 0.793334, 0.811643, 0.904368, 0.904903, 0.8843, 0.847751, 0.781829, 0.89134, 0.955953, 0.928383, 0.906831, 0.612733, 0.278488, -0.048007, -0.422988, -0.725511, -0.929645, -1.072485, -1.197909, -1.100256, -1.00353, -0.927538, -0.977348, -1.185749, -1.337969, -1.453164, -1.461915, -1.454985, -1.292815, -0.956826, -0.62007, 0.018779, 0.325695, 0.363825, 0.427709, 0.172227, 0.005983, 0.046682, -0.064588, -0.188524, -0.265861, -0.493346, -0.664027, -0.867499, -0.98001, -1.039449, -0.962913, -0.898814, -0.922085, -0.711, -0.417408, -0.031633, 0.508949, 0.704143, 0.723328, 0.667991, 0.459618, 0.45101], "market_activity_top_line": [540.966016, 545.790475, 553.586092, 543.339473, 550.75269, 543.713765, 541.188823, 533.991552, 526.870863, 519.555038, 514.891639, 508.592499, 507.079951, 506.520039, 504.191265, 502.16113, 501.185102, 502.129632, 501.832039, 509.537742, 509.32831, 507.443646, 512.259987, 516.814575, 523.149121, 527.075484, 528.541337, 524.667326, 519.893812, 517.637934, 518.951484, 514.468293, 512.058082, 509.889232, 510.173427, 531.734808, 566.286847, 570.474943, 582.568146, 586.180408, 576.233602, 591.572624, 593.823739, 596.807772, 601.519401, 606.649858, 606.963961, 622.721785, 646.751131, 660.729016, 680.622607, 687.951807, 667.220614, 653.247519, 643.029402, 637.018491, 628.807841, 625.676717, 623.6096, 622.413943, 620.654591, 617.015709, 613.515079, 612.58683, 611.331867, 609.087332, 608.328604, 608.593577, 609.65635, 637.305269, 649.161385, 636.560945, 620.238867, 616.391554, 613.187075, 617.696553, 618.320043, 627.044153, 647.619547, 676.169885, 687.813326, 702.806238, 689.993128, 667.909761, 661.210797, 645.478393, 634.631765, 626.151732, 619.828973, 615.177776, 612.462861, 609.813117, 606.933557, 607.367464, 607.326304, 622.631348, 635.072278, 645.496016, 653.562484, 651.471871, 659.201404, 668.684452, 670.957418, 671.823294, 681.794717, 709.391392, 719.215736, 720.055132, 720.014917, 708.652067, 701.256828, 694.533067, 689.626576, 682.079269, 677.646061, 671.378523, 664.798482, 658.796653, 652.791507, 643.807888, 636.477008, 627.916073, 617.854886, 608.224413, 598.529095, 588.766734, 580.968248, 575.359439, 569.381889, 567.853028, 563.612683, 555.384945, 548.670765, 540.954252, 531.871305, 525.030557, 517.026295, 509.254526, 499.708688, 491.116909, 482.661275, 474.763835, 468.127304, 457.907025, 449.976072, 440.498305, 433.21142, 427.641007, 424.56623, 421.13643, 419.662926, 417.564204, 413.787759, 410.007125, 406.472218, 405.414827], "market_activity_min_gap": [11.937812, 11.339535, 10.631636, 9.649318, 8.864325, 8.327024, 7.505127, 6.487617, 5.502095, 4.12443, 0.268281, -3.930482, -3.751427, -2.368384, -2.000205, -1.849124, -1.85347, -1.06198, -1.08698, 0.112539, -0.211111, -0.64116, -0.788368, -1.042624, -1.178056, -1.071813, -0.887755, -1.093177, -0.645233, -0.487659, -0.228081, -0.354153, -1.026245, -1.964836, -0.897718, 1.276196, 2.073226, 2.282747, 2.697524, 2.976601, 2.877921, 2.955455, 3.059997, 3.250791, 3.342875, 3.455387, 3.556293, 3.90846, 4.280053, 4.745371, 5.146141, 5.351074, 5.259959, 5.119407, 4.896244, 4.703386, 2.667231, 1.090023, 0.493528, 0.566913, 0.301698, -0.902932, -2.350495, -3.142728, -3.785997, -4.3983, -3.493069, -2.900022, -2.097494, -1.29217, -1.150161, -1.184077, -1.462666, -1.575806, -3.106857, -1.543621, -1.175771, -0.898845, -0.218533, 0.600205, 1.443622, 2.293639, 2.440435, 2.386089, 2.210909, -0.948312, -5.309581, -8.230343, -10.184227, -11.061198, -9.755568, -8.515519, -8.052149, -6.76039, -5.639071, -3.40235, -2.531855, -2.202297, -1.710227, -1.121765, -0.277624, 0.214644, 0.248083, 0.299757, 0.458451, 1.120035, 1.479187, 1.804717, 2.339535, 2.959837, 3.3837, 3.887643, 4.098383, 2.625041, 0.714059, -1.695517, -3.849383, -5.380282, -8.720674, -13.360185, -15.482341, -17.768913, -20.326727, -21.253423, -21.81094, -22.197259, -20.886769, -18.306424, -17.233774, -14.531467, -12.9882, -13.104668, -13.217635, -15.237223, -18.051882, -17.551441, -17.866186, -18.195534, -19.889037, -20.617481, -21.376597, -21.28856, -19.893985, -22.248954, -22.294532, -24.056346, -23.406033, -20.971507, -16.965044, -15.50629, -12.935846, -11.036257, -10.47023, -10.243248, -10.014828, -9.087828], "market_activity": [null, null, null, null, 63.82485, 55.4586, 44.172625, 40.512637, 23.225344, 8.458322, -3.964564, -12.495757, -14.126004, -10.552002, -8.309001, -5.718475, -5.228913, -3.649456, -1.789128, 8.654036, 13.772943, 12.839121, 17.194786, 17.361518, 23.274709, 31.307354, 32.718827, 25.236089, 12.659319, 1.52301, -3.448095, -7.477423, -7.816211, -8.255556, -8.425003, 17.969524, 54.976612, 74.313531, 87.156765, 93.578383, 73.730416, 74.233508, 67.163954, 62.901327, 70.661614, 67.722232, 63.669066, 73.425233, 86.712616, 93.356308, 96.678154, 98.339077, 86.262564, 62.464082, 29.772616, 8.477908, -4.536546, -6.989648, -5.339474, -3.247112, 0.172369, -0.599491, -3.911745, -6.805048, -9.156649, -9.984199, -8.73265, -7.90205, -6.103375, 21.056738, 44.555869, 45.302909, 29.758205, 1.658152, -21.898499, -22.706674, -12.931962, 2.522369, 31.498759, 57.791305, 74.627902, 87.301626, 89.332838, 53.874894, 23.651222, -4.194289, -20.969044, -31.544372, -38.184436, -37.122193, -32.530022, -27.546861, -23.829255, -19.039003, -15.261826, 1.709737, 23.221568, 43.030684, 56.047192, 55.091071, 53.585836, 54.012218, 50.462134, 49.935092, 52.731946, 71.210948, 83.974374, 89.863462, 88.863506, 63.557728, 39.833039, 22.569594, 9.715047, 2.692474, -0.746713, -4.568632, -9.986191, -14.35182, -19.390835, -25.858618, -31.436934, -37.790592, -45.692471, -51.93886, -58.40273, -63.172215, -66.290883, -66.252616, -64.696133, -58.836717, -53.785583, -53.221642, -53.573246, -57.949923, -63.557386, -65.725693, -67.963797, -69.436223, -70.887337, -71.612893, -71.975672, -72.157061, -72.10488, -72.221665, -72.280058, -72.309254, -72.323852, -72.331151, -70.251075, -64.481438, -56.004844, -48.427897, -45.609473, -44.777612, -46.425606, -45.974103], "market_activity_raw": [null, null, null, null, 63.82485, 47.09235, 32.88665, 36.85265, 5.93805, -6.3087, -16.38745, -21.02695, -15.75625, -6.978, -6.066, -3.12795, -4.73935, -2.07, 0.0712, 19.0972, 18.89185, 11.9053, 21.55045, 17.52825, 29.1879, 39.34, 34.1303, 17.75335, 0.08255, -9.6133, -8.4192, -11.50675, -8.155, -8.6949, -8.59445, 44.36405, 91.9837, 93.65045, 100.0, 100.0, 53.88245, 74.7366, 60.0944, 58.6387, 78.4219, 64.78285, 59.6159, 83.1814, 100.0, 100.0, 100.0, 100.0, 74.18605, 38.6656, -2.91885, -12.8168, -17.551, -9.44275, -3.6893, -1.15475, 3.59185, -1.37135, -7.224, -9.69835, -11.50825, -10.81175, -7.4811, -7.07145, -4.3047, 48.21685, 68.055, 46.04995, 14.2135, -26.4419, -45.45515, -23.51485, -3.15725, 17.9767, 60.47515, 84.08385, 91.4645, 99.97535, 91.36405, 18.41695, -6.57245, -32.0398, -37.7438, -42.1197, -44.8245, -36.05995, -27.93785, -22.5637, -20.11165, -14.24875, -11.48465, 18.6813, 44.7334, 62.8398, 69.0637, 54.13495, 52.0806, 54.4386, 46.91205, 49.40805, 55.5288, 89.68995, 96.7378, 95.75255, 87.86355, 38.25195, 16.10835, 5.30615, -3.1395, -4.3301, -4.1859, -8.39055, -15.40375, -18.71745, -24.42985, -32.3264, -37.01525, -44.14425, -53.59435, -58.18525, -64.8666, -67.9417, -69.40955, -66.21435, -63.13965, -52.9773, -48.73445, -52.6577, -53.92485, -62.3266, -69.16485, -67.894, -70.2019, -70.90865, -72.33845, -72.33845, -72.33845, -72.33845, -72.0527, -72.33845, -72.33845, -72.33845, -72.33845, -72.33845, -68.171, -58.7118, -47.52825, -40.85095, -42.79105, -43.94575, -48.0736, -45.5226], "market_activity_distance": [32.227767, 30.216033, 28.648958, 23.529215, 22.252143, 18.911026, 16.451631, 13.273369, 10.264771, 7.262509, 5.44969, 4.024752, 3.401592, 3.203406, 2.578378, 1.716837, 1.088694, 1.196264, 0.95805, 2.067848, 1.701113, 1.002996, 1.48976, 1.737701, 2.220224, 2.568045, 2.585511, 1.613492, 1.270835, 1.069093, 1.430658, 0.879556, 0.883327, 0.720935, 1.137906, 4.916852, 11.029003, 11.466858, 13.19296, 13.221093, 10.628673, 12.208928, 11.908051, 11.764705, 11.792175, 11.901886, 11.218761, 13.134866, 16.119931, 17.612523, 19.714547, 19.697586, 15.438611, 12.430427, 10.321231, 8.77241, 6.946707, 5.992131, 5.093507, 4.299066, 3.546507, 2.418624, 1.351831, 0.621822, -0.007797, -0.260706, -0.268197, -0.549043, -0.580623, 3.366149, 4.743004, 2.872017, 0.249239, -0.358512, -0.816202, -0.228163, -0.208342, 1.253067, 4.61402, 8.953731, 10.892614, 13.128386, 10.86622, 7.290429, 6.037739, 3.722574, 2.224153, 1.074617, 0.36407, -0.049182, -0.326697, -0.689179, -1.106753, -1.194402, -1.33337, 0.687816, 2.444253, 3.905557, 5.007985, 4.922401, 6.054158, 7.089338, 6.980654, 6.708173, 7.706901, 11.340568, 12.277892, 12.01907, 11.827962, 10.257916, 9.244314, 8.509329, 7.647835, 6.390057, 5.659398, 4.488403, 3.180845, 1.935448, 0.945312, -0.248214, -1.171638, -2.186686, -3.335319, -4.189722, -5.071339, -5.70876, -6.248829, -6.547074, -6.810594, -6.78619, -6.805372, -7.10555, -7.315329, -7.592001, -7.811748, -7.437458, -7.304699, -7.196397, -7.175873, -7.147977, -7.142188, -7.083001, -6.788697, -7.032817, -7.009555, -7.219021, -7.170067, -6.863763, -6.572257, -6.599682, -6.207255, -6.001089, -6.14471, -6.239305, -6.318971, -6.117753], "market_activity_roc": [null, null, null, null, 1.809111, -0.380496, -2.239447, -1.720457, -4.336216, -4.44328, -4.859151, -4.756452, -3.756312, -2.508877, -2.07818, -1.264543, -1.162509, -0.866779, -0.467923, 1.468973, 1.624791, 1.058295, 2.077976, 1.428124, 2.713537, 3.868772, 3.178337, 1.519452, -0.622253, -1.79055, -1.8144, -1.943905, -1.507179, -1.496935, -1.691499, 3.356186, 10.590354, 11.882132, 14.190218, 10.239239, 1.756487, 3.698266, 1.932065, 1.812985, 4.388116, 2.54867, 2.212815, 4.342104, 7.51958, 8.914394, 12.135588, 10.474986, 3.164971, -1.132309, -5.523355, -7.403617, -5.757132, -4.220575, -3.020049, -2.292641, -1.29662, -1.384262, -1.618724, -1.578871, -1.502079, -1.284955, -0.84537, -0.651867, -0.274077, 4.632823, 6.71229, 4.59541, 1.735817, -3.281585, -5.541659, -2.963486, -0.309369, 1.728219, 5.615329, 9.466352, 11.239047, 12.082416, 6.542974, -1.221605, -3.867696, -8.156991, -8.023466, -6.252047, -6.258492, -4.694288, -3.493192, -2.60937, -2.08048, -1.269602, -0.838672, 2.101993, 4.636211, 6.277674, 7.613071, 4.632038, 3.79943, 3.592344, 2.661556, 3.123914, 3.427376, 6.087616, 7.192456, 7.179245, 5.605822, -0.10422, -2.497013, -3.54446, -4.220515, -3.749767, -3.366922, -3.333829, -3.600223, -3.413477, -3.667778, -4.106571, -4.260159, -4.687422, -5.35188, -5.527033, -5.962181, -6.234804, -5.970114, -5.403429, -4.869806, -3.552121, -2.987352, -3.471655, -3.637475, -4.736926, -5.631771, -5.465468, -5.767479, -5.859964, -6.047068, -6.459367, -6.646668, -6.77278, -6.319959, -6.762114, -6.771872, -7.217384, -7.45863, -6.609643, -5.646932, -4.395448, -3.127455, -2.35637, -2.538702, -2.642684, -3.143167, -2.909583], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.092, 2.6191, 4.0812, 0.7637, 7.3005, 2.3838, 1.728, 4.9382, 4.5398, 5.9452, 3.9738, 2.9846, 0.42, -1.456, -1.0799, 3.0248, -3.3585, -3.344, -3.9468, 2.6634, 15.8716, 16.2341, 2.2655, 6.2015, 4.6293, -0.018, 7.4811, 1.1536, 1.9965, 2.5016, 2.7834, 1.7623, 6.2853, 8.8966, 5.4744, 7.6045, 3.2365, -7.3177, -6.9486, -9.0728, -5.0898, -6.5085, -6.9927, -4.2143, -2.2744, -2.7078, -5.0594, -5.4769, -2.6059, -2.5358, -4.4077, 0.47, 3.0853, 5.0746, 12.146, 4.7632, -4.8072, -5.6569, -3.4293, -3.2148, 3.5839, 0.662, 3.0264, 7.5456, 10.6822, 4.8899, 6.4479, -3.9538, -7.4393, -6.1441, -10.5422, -11.3986, -10.4248, -9.5201, -7.5661, -1.9033, -1.6495, -1.9843, 6.3403, 4.4983, 10.1298, 6.0405, 6.2925, 6.7101, 1.9674, 6.2725, 6.4155, 3.0034, 2.4469, 5.9774, 11.8537, 3.7125, 0.1669, 0.7166, -3.5563, -5.4914, -6.2499, -4.2032, -9.0595, -8.5276, -9.9472, -9.4096, -7.9556, -13.4816, -15.948, -8.9163, -9.6688, -10.6069, -8.3693, -7.7561, -7.242, -0.6604, 5.321, 3.2942, 13.4457, 5.6729, -2.0515, 0.6574, -1.5103, -3.8309, 0.7272, -1.9871, -2.2681, -5.1724, -3.7201, -3.8914, -3.4159, -0.7764, -6.6009, -0.9021, -3.5812, 1.2643, 4.1637, 8.3926, 6.0689, 9.2204, 6.2923, 1.9, 1.248, 1.1249, 6.877], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.226471, 0.074044, -0.023808, 0.068356, 0.135803, 0.287614, 0.326992, 0.330032, 0.239879, 0.110841, -0.065514, -0.086533, -0.257049, -0.374665, -0.466584, -0.405859, -0.135449, 0.132512, 0.240493, 0.407116, 0.497125, 0.472144, 0.579709, 0.587743, 0.599065, 0.609185, 0.61552, 0.5837, 0.61562, 0.656184, 0.689365, 0.714187, 0.693261, 0.496405, 0.325191, 0.123637, 0.047772, -0.06973, -0.206701, -0.283001, -0.314964, -0.389042, -0.480391, -0.555765, -0.558557, -0.556342, -0.585845, -0.524335, -0.424359, -0.298447, -0.082975, 0.045331, -0.049238, -0.150243, -0.179897, -0.210614, -0.058263, -0.005048, 0.072779, 0.235498, 0.370768, 0.431823, 0.463419, 0.358938, 0.196305, 0.093081, -0.112954, -0.31147, -0.427249, -0.512374, -0.575556, -0.556022, -0.539549, -0.54326, -0.385186, -0.277688, -0.061819, 0.055206, 0.143249, 0.22277, 0.236588, 0.36372, 0.477051, 0.502349, 0.470331, 0.502527, 0.507286, 0.494543, 0.436739, 0.3991, 0.287401, 0.1334, -0.016806, -0.107747, -0.300447, -0.463733, -0.622283, -0.733035, -0.779354, -0.83582, -0.860741, -0.883496, -0.903508, -0.912047, -0.900059, -0.888439, -0.865199, -0.792967, -0.632155, -0.5416, -0.25561, -0.119291, -0.149433, -0.12828, -0.147858, -0.217997, -0.18874, -0.228514, -0.265216, -0.322228, -0.440451, -0.529256, -0.58412, -0.573885, -0.594636, -0.560148, -0.573022, -0.515649, -0.37869, -0.186107, -0.046845, 0.132047, 0.214236, 0.199246, 0.151984, 0.081432, 0.153362], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1959, 0.1986, 0.1929, 0.1825, 0.169, 0.1548, 0.142, 0.1325, 0.1155, 0.0985, 0.0835, 0.0765, 0.0725, 0.077, 0.085, 0.0925, 0.1035, 0.114, 0.1265, 0.1465, 0.1675, 0.185, 0.203, 0.215, 0.2335, 0.2515, 0.2545, 0.2465, 0.238, 0.256, 0.298, 0.3415, 0.3915, 0.4405, 0.4735, 0.524, 0.585, 0.6565, 0.7275, 0.761, 0.767, 0.773, 0.7745, 0.7795, 0.7955, 0.7975, 0.786, 0.76, 0.718, 0.6685, 0.615, 0.558, 0.5035, 0.451, 0.4, 0.346, 0.303, 0.2705, 0.2515, 0.2335, 0.217, 0.213, 0.226, 0.26, 0.299, 0.324, 0.3365, 0.34, 0.34, 0.366, 0.3975, 0.4315, 0.453, 0.454, 0.457, 0.4895, 0.5245, 0.5555, 0.579, 0.571, 0.546, 0.5085, 0.4565, 0.398, 0.331, 0.251, 0.193, 0.1625, 0.1485, 0.164, 0.211, 0.271, 0.346, 0.415, 0.487, 0.5625, 0.632, 0.692, 0.7475, 0.787, 0.8085, 0.822, 0.831, 0.84, 0.83, 0.797, 0.748, 0.688, 0.6245, 0.56, 0.487, 0.404, 0.314, 0.232, 0.166, 0.12, 0.087, 0.062, 0.0405, 0.02, 0.01, 0.0095, 0.0155, 0.035, 0.0605, 0.0855, 0.109, 0.13, 0.15, 0.17, 0.18, 0.1805, 0.1745, 0.155, 0.1295, 0.1045, 0.083, 0.0635, 0.0445, 0.025, 0.013, 0.011, 0.016, 0.025, 0.037, 0.0505, 0.059, 0.0635, 0.065, 0.071], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [56.051693, 55.855839, 60.222494, 45.915737, 52.368081, 39.874108, 34.267998, 31.194512, 29.938621, 24.4792, 14.319095, 8.703402, 21.541465, 20.020995, 13.91643, 10.749867, 11.429916, 11.693062, 7.138246, 12.651347, 6.46879, 3.190401, 8.965954, 8.345016, 8.60512, 4.503468, 2.725142, -0.141343, -5.162926, -6.896933, -4.455175, -14.09239, -14.194375, -17.318356, -13.179006, 1.214123, 2.991153, -2.330468, 0.879107, -0.757146, -6.696947, 1.933127, -5.529772, -2.324859, -4.330612, -6.395246, -10.088663, -2.944452, 0.275461, -3.059935, 6.381724, 7.079382, -1.18474, -0.891497, -8.008501, -3.554195, -6.074517, -3.835734, -2.98245, -2.997328, -6.278858, -6.650594, -10.053553, -10.392743, -9.795421, -9.238184, -8.592568, -2.835427, -1.162918, 10.85966, 1.831143, -6.118993, -5.614471, -7.082138, -5.594134, 0.926236, -1.817807, -0.524329, 5.88661, 13.576092, 6.734842, 12.929632, 4.847869, 1.996517, 1.068651, -4.124191, -6.708301, 0.813857, 0.759344, -0.873731, -0.265194, -0.77617, -5.591512, 3.845277, 4.145251, 10.465303, 5.552246, 6.862698, 5.654773, 2.298161, 6.862887, 5.147497, 3.26711, 3.013728, 4.759197, 12.718968, 9.654965, 4.68169, 4.11025, -3.427238, -5.917638, -7.187952, -10.151755, -16.491663, -17.006062, -19.954461, -22.483662, -20.536692, -26.494497, -29.737851, -29.133743, -32.120129, -35.468622, -33.373556, -35.659828, -37.667667, -36.091134, -34.268599, -36.082542, -27.972014, -32.147235, -42.908495, -43.269627, -42.025299, -44.418116, -40.708077, -42.796785, -41.985981, -50.502382, -51.149062, -53.956381, -53.308429, -54.422732, -60.527007, -58.002353, -63.099763, -59.893907, -56.055271, -53.881599, -52.12781, -50.316352, -49.307039, -48.784827, -49.246974, -47.425519, -42.802431], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5a36bca1-eec2-4d68-ae76-fe531dc8e335/", "share_image": "https://sharemaestro.com/terminal/5a36bca1-eec2-4d68-ae76-fe531dc8e335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}