{"ticker": {"uuid": "5a36cad7-3c5d-4a82-a99f-1225de755983", "symbol": "300703", "name": "Cre8 Direct (NingBo) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300703 fell 20.33%, moving from 21.02 to 16.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.88 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "-20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.88"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4971, "high": 18.16, "low": 15.6, "close": 16.75, "volume": 41327590}, "trend_line": 23.005202, "activity_lines": {"activity_5": 17.207586, "activity_10": 18.044446, "activity_20": 19.806344, "activity_30": 21.263781}, "trend_signal": 0, "fair_value": 15.336101, "relative_strength": -44.878474, "rate_of_change": -1.869705868063278, "market_dynamics": -1.193515, "expectation": {"probability": 49.485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.081631, "high": 9.158028, "low": 8.852442, "close": 9.11028, "volume": 10256360}, "trend_line": 9.876791, "activity_lines": {"activity_5": 9.007781, "activity_10": 9.357006, "activity_20": 9.707491, "activity_30": 9.79563}, "trend_signal": 0, "fair_value": 10.135051, "relative_strength": -2.100769, "rate_of_change": -0.7485169241578773, "market_dynamics": -1.315195, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.091181, "high": 9.188515, "low": 8.919289, "close": 9.130298, "volume": 7861635}, "trend_line": 9.855494, "activity_lines": {"activity_5": 9.072388, "activity_10": 9.264455, "activity_20": 9.638049, "activity_30": 9.747469}, "trend_signal": 0, "fair_value": 10.13572, "relative_strength": -0.491558, "rate_of_change": -0.21562671519525486, "market_dynamics": -1.262932, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.198217, "high": 9.334055, "low": 8.965351, "close": 9.207919, "volume": 8104690}, "trend_line": 9.860341, "activity_lines": {"activity_5": 9.137342, "activity_10": 9.200933, "activity_20": 9.577495, "activity_30": 9.70569}, "trend_signal": 0, "fair_value": 10.135143, "relative_strength": -0.714157, "rate_of_change": 0.04918069048593427, "market_dynamics": -1.175858, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.198217, "high": 9.411678, "low": 8.965351, "close": 9.013865, "volume": 7496175}, "trend_line": 9.841211, "activity_lines": {"activity_5": 9.112002, "activity_10": 9.128307, "activity_20": 9.501087, "activity_30": 9.651079}, "trend_signal": 0, "fair_value": 10.135849, "relative_strength": -1.206462, "rate_of_change": -0.19400951752074838, "market_dynamics": -1.153329, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.004161, "high": 9.20792, "low": 8.829512, "close": 9.033271, "volume": 9414850}, "trend_line": 9.785166, "activity_lines": {"activity_5": 9.081097, "activity_10": 9.08284, "activity_20": 9.43208, "activity_30": 9.598954}, "trend_signal": 0, "fair_value": 10.13129, "relative_strength": -5.651356, "rate_of_change": -0.5694929211455707, "market_dynamics": -1.052913, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.004162, "high": 9.013865, "low": 8.713078, "close": 8.75189, "volume": 5483700}, "trend_line": 9.717196, "activity_lines": {"activity_5": 8.965351, "activity_10": 9.005149, "activity_20": 9.339916, "activity_30": 9.532291}, "trend_signal": 0, "fair_value": 10.117022, "relative_strength": -6.713268, "rate_of_change": -0.6946228607670094, "market_dynamics": -1.029742, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.732485, "high": 9.256434, "low": 8.683971, "close": 9.237029, "volume": 10782180}, "trend_line": 9.684814, "activity_lines": {"activity_5": 9.035211, "activity_10": 9.051525, "activity_20": 9.300936, "activity_30": 9.501312}, "trend_signal": 0, "fair_value": 10.095443, "relative_strength": -1.542478, "rate_of_change": -0.33324428158081953, "market_dynamics": -0.934413, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.217623, "high": 9.508706, "low": 9.207919, "close": 9.227325, "volume": 8588005}, "trend_line": 9.652428, "activity_lines": {"activity_5": 9.094721, "activity_10": 9.087234, "activity_20": 9.266705, "activity_30": 9.471797}, "trend_signal": 0, "fair_value": 10.06901, "relative_strength": -0.71789, "rate_of_change": -0.3343998139767983, "market_dynamics": -0.787785, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.266137, "high": 9.411677, "low": 9.14, "close": 9.372866, "volume": 6867194}, "trend_line": 9.63476, "activity_lines": {"activity_5": 9.201451, "activity_10": 9.142067, "activity_20": 9.251552, "activity_30": 9.453761}, "trend_signal": 0, "fair_value": 10.04926, "relative_strength": -1.246226, "rate_of_change": -0.1830420283891313, "market_dynamics": -0.605649, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.324353, "high": 9.499003, "low": 9.227326, "close": 9.421381, "volume": 7623925}, "trend_line": 9.627941, "activity_lines": {"activity_5": 9.300419, "activity_10": 9.195913, "activity_20": 9.245681, "activity_30": 9.439994}, "trend_signal": 0, "fair_value": 10.029162, "relative_strength": 1.394862, "rate_of_change": -0.0707749855730722, "market_dynamics": -0.405226, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.392272, "high": 9.819194, "low": 9.343758, "close": 9.741572, "volume": 10930750}, "trend_line": 9.644209, "activity_lines": {"activity_5": 9.480244, "activity_10": 9.30336, "activity_20": 9.274735, "activity_30": 9.447325}, "trend_signal": 0, "fair_value": 10.001414, "relative_strength": 1.855063, "rate_of_change": 0.1689665526616768, "market_dynamics": 0.019281, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.780383, "high": 9.809491, "low": 9.460192, "close": 9.479598, "volume": 8634449}, "trend_line": 9.645379, "activity_lines": {"activity_5": 9.506765, "activity_10": 9.351697, "activity_20": 9.279788, "activity_30": 9.436705}, "trend_signal": 0, "fair_value": 9.984444, "relative_strength": -2.242382, "rate_of_change": 0.012131632568312397, "market_dynamics": 0.333065, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.460192, "high": 9.596031, "low": 9.324352, "close": 9.363164, "volume": 6168050}, "trend_line": 9.632162, "activity_lines": {"activity_5": 9.478304, "activity_10": 9.372514, "activity_20": 9.275996, "activity_30": 9.418498}, "trend_signal": 0, "fair_value": 9.972597, "relative_strength": 0.234834, "rate_of_change": -0.13702934845796028, "market_dynamics": 0.468796, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.363164, "high": 9.955033, "low": 9.246731, "close": 9.712464, "volume": 26150649}, "trend_line": 9.616583, "activity_lines": {"activity_5": 9.55722, "activity_10": 9.454017, "activity_20": 9.311588, "activity_30": 9.423679}, "trend_signal": 0, "fair_value": 9.950053, "relative_strength": 7.104588, "rate_of_change": -0.16173938934996007, "market_dynamics": 0.838314, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.741572, "high": 9.925924, "low": 9.178811, "close": 9.207919, "volume": 17664557}, "trend_line": 9.596919, "activity_lines": {"activity_5": 9.445314, "activity_10": 9.431083, "activity_20": 9.30199, "activity_30": 9.397313}, "trend_signal": 0, "fair_value": 9.910021, "relative_strength": 4.607374, "rate_of_change": -0.20448011523428403, "market_dynamics": 0.706142, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.702761, "high": 10.158791, "low": 9.372867, "close": 10.11998, "volume": 20952655}, "trend_line": 9.593651, "activity_lines": {"activity_5": 9.65166, "activity_10": 9.570803, "activity_20": 9.383383, "activity_30": 9.431059}, "trend_signal": 0, "fair_value": 9.884519, "relative_strength": 11.072314, "rate_of_change": -0.03405259542151258, "market_dynamics": 0.847058, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.139386, "high": 10.246117, "low": 10.042358, "close": 10.178196, "volume": 14703375}, "trend_line": 9.58532, "activity_lines": {"activity_5": 9.852183, "activity_10": 9.696233, "activity_20": 9.473197, "activity_30": 9.468772}, "trend_signal": 0, "fair_value": 9.862924, "relative_strength": 13.381551, "rate_of_change": -0.08683868112358985, "market_dynamics": 1.025386, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.178196, "high": 10.178196, "low": 9.702761, "close": 9.828897, "volume": 14262350}, "trend_line": 9.568848, "activity_lines": {"activity_5": 9.889701, "activity_10": 9.741043, "activity_20": 9.522931, "activity_30": 9.484486}, "trend_signal": 0, "fair_value": 9.836096, "relative_strength": 10.858072, "rate_of_change": -0.1718461146837066, "market_dynamics": 0.929391, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.790086, "high": 10.05206, "low": 9.702761, "close": 10.032655, "volume": 11615075}, "trend_line": 9.558212, "activity_lines": {"activity_5": 9.964089, "activity_10": 9.811961, "activity_20": 9.587285, "activity_30": 9.514409}, "trend_signal": 0, "fair_value": 9.810633, "relative_strength": 12.563589, "rate_of_change": -0.11115235606208677, "market_dynamics": 1.020483, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.013249, "high": 10.100574, "low": 9.741572, "close": 10.071465, "volume": 10184775}, "trend_line": 9.54887, "activity_lines": {"activity_5": 10.030067, "activity_10": 9.87794, "activity_20": 9.649624, "activity_30": 9.547522}, "trend_signal": 0, "fair_value": 9.795122, "relative_strength": 13.542496, "rate_of_change": -0.09773794513030687, "market_dynamics": 0.940421, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.061763, "high": 10.11998, "low": 9.605734, "close": 9.663951, "volume": 11890650}, "trend_line": 9.539632, "activity_lines": {"activity_5": 9.902638, "activity_10": 9.858005, "activity_20": 9.668847, "activity_30": 9.554947}, "trend_signal": 1, "fair_value": 9.776698, "relative_strength": 9.211352, "rate_of_change": -0.09674443154008415, "market_dynamics": 0.749851, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.683354, "high": 9.94533, "low": 9.440786, "close": 9.499003, "volume": 12288471}, "trend_line": 9.524577, "activity_lines": {"activity_5": 9.750628, "activity_10": 9.809491, "activity_20": 9.669725, "activity_30": 9.552326}, "trend_signal": 1, "fair_value": 9.762668, "relative_strength": 12.656477, "rate_of_change": -0.15781531195331736, "market_dynamics": 0.562708, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.4893, "high": 10.100574, "low": 9.27584, "close": 9.974438, "volume": 16457725}, "trend_line": 9.502133, "activity_lines": {"activity_5": 9.802376, "activity_10": 9.847067, "activity_20": 9.714127, "activity_30": 9.581349}, "trend_signal": 1, "fair_value": 9.751385, "relative_strength": 15.865903, "rate_of_change": -0.23564301070798346, "market_dynamics": 0.531013, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.916222, "high": 10.818578, "low": 9.877411, "close": 10.217007, "volume": 38595640}, "trend_line": 9.498916, "activity_lines": {"activity_5": 9.925278, "activity_10": 9.917633, "activity_20": 9.77798, "activity_30": 9.62747}, "trend_signal": 1, "fair_value": 9.737286, "relative_strength": 17.319362, "rate_of_change": -0.03385555643139425, "market_dynamics": 0.632418, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.207305, "high": 11.080553, "low": 10.100574, "close": 10.876795, "volume": 45625425}, "trend_line": 9.52565, "activity_lines": {"activity_5": 10.255818, "activity_10": 10.098986, "activity_20": 9.898941, "activity_30": 9.716365}, "trend_signal": 1, "fair_value": 9.723343, "relative_strength": 22.751017, "rate_of_change": 0.2814426404023485, "market_dynamics": 0.971201, "expectation": {"probability": 36.651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.206688, "high": 11.526879, "low": 10.711848, "close": 10.808876, "volume": 37851895}, "trend_line": 9.528474, "activity_lines": {"activity_5": 10.510031, "activity_10": 10.237648, "activity_20": 10.004655, "activity_30": 9.799154}, "trend_signal": 1, "fair_value": 9.709145, "relative_strength": 21.376192, "rate_of_change": 0.02964627085814202, "market_dynamics": 1.400811, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.808876, "high": 11.07085, "low": 10.740956, "close": 10.935012, "volume": 20314700}, "trend_line": 9.601394, "activity_lines": {"activity_5": 10.72996, "activity_10": 10.386717, "activity_20": 10.112587, "activity_30": 9.889898}, "trend_signal": 1, "fair_value": 9.704259, "relative_strength": 24.141904, "rate_of_change": 0.7652851862743358, "market_dynamics": 1.595236, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.935012, "high": 11.10966, "low": 10.808875, "close": 10.993227, "volume": 17849391}, "trend_line": 9.673709, "activity_lines": {"activity_5": 10.873561, "activity_10": 10.532612, "activity_20": 10.217977, "activity_30": 9.979694}, "trend_signal": 1, "fair_value": 9.695375, "relative_strength": 25.881766, "rate_of_change": 0.7531718831661286, "market_dynamics": 1.600465, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.002931, "high": 11.206689, "low": 10.527496, "close": 10.537198, "volume": 29503815}, "trend_line": 9.730504, "activity_lines": {"activity_5": 10.797232, "activity_10": 10.574422, "activity_20": 10.271527, "activity_30": 10.035403}, "trend_signal": 1, "fair_value": 9.68213, "relative_strength": 22.327958, "rate_of_change": 0.5871067653575196, "market_dynamics": 1.518512, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.537198, "high": 11.206689, "low": 10.430468, "close": 11.090256, "volume": 23594390}, "trend_line": 9.794593, "activity_lines": {"activity_5": 10.88391, "activity_10": 10.707614, "activity_20": 10.372205, "activity_30": 10.123129}, "trend_signal": 1, "fair_value": 9.679498, "relative_strength": 30.303455, "rate_of_change": 0.6586400868855401, "market_dynamics": 1.424703, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.96412, "high": 11.235797, "low": 10.643928, "close": 10.847687, "volume": 28482740}, "trend_line": 9.852507, "activity_lines": {"activity_5": 10.875501, "activity_10": 10.77818, "activity_20": 10.441834, "activity_30": 10.191071}, "trend_signal": 1, "fair_value": 9.680161, "relative_strength": 28.85868, "rate_of_change": 0.5912854163516388, "market_dynamics": 1.330197, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.818578, "high": 10.944713, "low": 10.381954, "close": 10.905902, "volume": 16504640}, "trend_line": 9.911694, "activity_lines": {"activity_5": 10.88391, "activity_10": 10.837807, "activity_20": 10.51174, "activity_30": 10.259032}, "trend_signal": 1, "fair_value": 9.679282, "relative_strength": 24.654953, "rate_of_change": 0.600730352183474, "market_dynamics": 1.249784, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.925309, "high": 11.148472, "low": 10.886498, "close": 10.96412, "volume": 12831957}, "trend_line": 9.970234, "activity_lines": {"activity_5": 10.913665, "activity_10": 10.88244, "activity_20": 10.580399, "activity_30": 10.32693}, "trend_signal": 1, "fair_value": 9.683806, "relative_strength": 29.980579, "rate_of_change": 0.5906154891383746, "market_dynamics": 1.135897, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.96412, "high": 11.032039, "low": 10.711848, "close": 10.731254, "volume": 14428575}, "trend_line": 10.02748, "activity_lines": {"activity_5": 10.867739, "activity_10": 10.866739, "activity_20": 10.619256, "activity_30": 10.376028}, "trend_signal": 1, "fair_value": 9.687436, "relative_strength": 28.026699, "rate_of_change": 0.5741690716587095, "market_dynamics": 0.853026, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.78947, "high": 10.8962, "low": 10.090871, "close": 10.255817, "volume": 15495539}, "trend_line": 10.068231, "activity_lines": {"activity_5": 10.650397, "activity_10": 10.755246, "activity_20": 10.607982, "activity_30": 10.39076}, "trend_signal": 1, "fair_value": 9.690294, "relative_strength": 24.475286, "rate_of_change": 0.40639323140011446, "market_dynamics": 0.426786, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.246116, "high": 10.265521, "low": 9.120595, "close": 9.993843, "volume": 21342550}, "trend_line": 10.10963, "activity_lines": {"activity_5": 10.401359, "activity_10": 10.607411, "activity_20": 10.566768, "activity_30": 10.38596}, "trend_signal": 1, "fair_value": 9.692252, "relative_strength": 20.984516, "rate_of_change": 0.4111844473969499, "market_dynamics": -0.090591, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.071467, "high": 10.071467, "low": 7.888344, "close": 8.111507, "volume": 21423664}, "trend_line": 10.072113, "activity_lines": {"activity_5": 9.581799, "activity_10": 10.132152, "activity_20": 10.346885, "activity_30": 10.257049}, "trend_signal": 0, "fair_value": 9.683222, "relative_strength": 6.399407, "rate_of_change": -0.37110161301649375, "market_dynamics": -0.660556, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.033886, "high": 8.033886, "low": 5.996306, "close": 6.840446, "volume": 39382033}, "trend_line": 9.99255, "activity_lines": {"activity_5": 8.524845, "activity_10": 9.477127, "activity_20": 10.01579, "activity_30": 10.048555}, "trend_signal": 0, "fair_value": 9.664726, "relative_strength": -17.933046, "rate_of_change": -0.7899335521752017, "market_dynamics": -0.989678, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.937474, "high": 8.354077, "low": 6.840447, "close": 8.354077, "volume": 38105681}, "trend_line": 9.95859, "activity_lines": {"activity_5": 8.247346, "activity_10": 9.172813, "activity_20": 9.843081, "activity_30": 9.942847}, "trend_signal": 0, "fair_value": 9.659226, "relative_strength": -2.623215, "rate_of_change": -0.33985319062702146, "market_dynamics": -1.056199, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.344374, "high": 8.703377, "low": 7.461423, "close": 8.014481, "volume": 34446336}, "trend_line": 9.911694, "activity_lines": {"activity_5": 8.015127, "activity_10": 8.846448, "activity_20": 9.646023, "activity_30": 9.81742}, "trend_signal": 0, "fair_value": 9.655922, "relative_strength": -10.141097, "rate_of_change": -0.47091003846928625, "market_dynamics": -1.035168, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.043588, "high": 8.082399, "low": 7.558451, "close": 7.927156, "volume": 18239150}, "trend_line": 9.851213, "activity_lines": {"activity_5": 7.903222, "activity_10": 8.560128, "activity_20": 9.450443, "activity_30": 9.689386}, "trend_signal": 0, "fair_value": 9.652537, "relative_strength": -10.438442, "rate_of_change": -0.6101984181513384, "market_dynamics": -1.025217, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.956263, "high": 8.47051, "low": 7.898047, "close": 8.441401, "volume": 14741853}, "trend_line": 9.816606, "activity_lines": {"activity_5": 8.100511, "activity_10": 8.420408, "activity_20": 9.312109, "activity_30": 9.59843}, "trend_signal": 0, "fair_value": 9.650772, "relative_strength": -7.055242, "rate_of_change": -0.3512968402977318, "market_dynamics": -1.049682, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.489915, "high": 8.945946, "low": 8.451104, "close": 8.771296, "volume": 17606986}, "trend_line": 9.796878, "activity_lines": {"activity_5": 8.385773, "activity_10": 8.385479, "activity_20": 9.21023, "activity_30": 9.530991}, "trend_signal": 0, "fair_value": 9.647528, "relative_strength": -3.041545, "rate_of_change": -0.20096558831026357, "market_dynamics": -1.034425, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.839214, "high": 8.926539, "low": 8.412293, "close": 8.800405, "volume": 16480960}, "trend_line": 9.766476, "activity_lines": {"activity_5": 8.552014, "activity_10": 8.395711, "activity_20": 9.116853, "activity_30": 9.466702}, "trend_signal": 0, "fair_value": 9.644411, "relative_strength": -1.123573, "rate_of_change": -0.3103233499488175, "market_dynamics": -1.003448, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.829513, "high": 9.20792, "low": 8.790702, "close": 9.178812, "volume": 10800382}, "trend_line": 9.765505, "activity_lines": {"activity_5": 8.814635, "activity_10": 8.509851, "activity_20": 9.06626, "activity_30": 9.428788}, "trend_signal": 0, "fair_value": 9.640784, "relative_strength": 1.477251, "rate_of_change": -0.00994217361514644, "market_dynamics": -0.811728, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.169109, "high": 9.178812, "low": 8.528727, "close": 8.703377, "volume": 14700613}, "trend_line": 9.718285, "activity_lines": {"activity_5": 8.841156, "activity_10": 8.55713, "activity_20": 8.978473, "activity_30": 9.360264}, "trend_signal": 0, "fair_value": 9.63459, "relative_strength": -0.606778, "rate_of_change": -0.4835387417240519, "market_dynamics": -0.657451, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.635457, "high": 8.780999, "low": 7.034501, "close": 7.820426, "volume": 30394824}, "trend_line": 9.639693, "activity_lines": {"activity_5": 8.521612, "activity_10": 8.467335, "activity_20": 8.816622, "activity_30": 9.237821}, "trend_signal": 0, "fair_value": 9.624831, "relative_strength": -11.184891, "rate_of_change": -0.8087023584922695, "market_dynamics": -0.55369, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.752506, "high": 8.713078, "low": 7.471126, "close": 8.616052, "volume": 24886899}, "trend_line": 9.599265, "activity_lines": {"activity_5": 8.508675, "activity_10": 8.527492, "activity_20": 8.745376, "activity_30": 9.17178}, "trend_signal": 0, "fair_value": 9.62155, "relative_strength": -4.05931, "rate_of_change": -0.41939094948354244, "market_dynamics": -0.370555, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.586943, "high": 8.945945, "low": 8.567537, "close": 8.839214, "volume": 6730193}, "trend_line": 9.559483, "activity_lines": {"activity_5": 8.580475, "activity_10": 8.595941, "activity_20": 8.706703, "activity_30": 9.122744}, "trend_signal": 0, "fair_value": 9.620778, "relative_strength": -3.149521, "rate_of_change": -0.4144275629436279, "market_dynamics": -0.256435, "expectation": {"probability": 60.5335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.955647, "high": 9.140001, "low": 8.790701, "close": 8.955648, "volume": 15010565}, "trend_line": 9.522289, "activity_lines": {"activity_5": 8.688499, "activity_10": 8.676738, "activity_20": 8.687205, "activity_30": 9.083787}, "trend_signal": 0, "fair_value": 9.613924, "relative_strength": -3.60372, "rate_of_change": -0.3890796186362746, "market_dynamics": -0.078245, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.829513, "high": 9.401975, "low": 8.596646, "close": 9.081783, "volume": 23838366}, "trend_line": 9.502884, "activity_lines": {"activity_5": 8.853445, "activity_10": 8.763357, "activity_20": 8.689885, "activity_30": 9.055367}, "trend_signal": 0, "fair_value": 9.610155, "relative_strength": -2.312297, "rate_of_change": -0.203785035299819, "market_dynamics": 0.177805, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.023567, "high": 9.159405, "low": 8.699053, "close": 8.777956, "volume": 12480523}, "trend_line": 9.478849, "activity_lines": {"activity_5": 8.891889, "activity_10": 8.773741, "activity_20": 8.672038, "activity_30": 9.008598}, "trend_signal": 0, "fair_value": 9.605277, "relative_strength": -2.918607, "rate_of_change": -0.25292321783576, "market_dynamics": 0.28008, "expectation": {"probability": 61.9446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.221786, "high": 9.428906, "low": 8.630013, "close": 8.807545, "volume": 24602509}, "trend_line": 9.439953, "activity_lines": {"activity_5": 8.876361, "activity_10": 8.783387, "activity_20": 8.667142, "activity_30": 8.965288}, "trend_signal": 0, "fair_value": 9.604541, "relative_strength": -2.198743, "rate_of_change": -0.4103451800951904, "market_dynamics": 0.460242, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.807546, "high": 8.827271, "low": 7.446468, "close": 8.176321, "volume": 20840720}, "trend_line": 9.37193, "activity_lines": {"activity_5": 8.637658, "activity_10": 8.677605, "activity_20": 8.612399, "activity_30": 8.883763}, "trend_signal": 0, "fair_value": 9.599759, "relative_strength": -8.227047, "rate_of_change": -0.720586214783044, "market_dynamics": 0.466157, "expectation": {"probability": 63.3084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.186184, "high": 8.324263, "low": 7.840984, "close": 8.097418, "volume": 11158363}, "trend_line": 9.279284, "activity_lines": {"activity_5": 8.416847, "activity_10": 8.568824, "activity_20": 8.562307, "activity_30": 8.801537}, "trend_signal": 0, "fair_value": 9.594112, "relative_strength": -9.14787, "rate_of_change": -0.9885477164255412, "market_dynamics": 0.2337, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.087555, "high": 8.225635, "low": 7.791669, "close": 7.929749, "volume": 11182017}, "trend_line": 9.183313, "activity_lines": {"activity_5": 8.197362, "activity_10": 8.449219, "activity_20": 8.506525, "activity_30": 8.71447}, "trend_signal": 0, "fair_value": 9.587553, "relative_strength": -9.261582, "rate_of_change": -1.0342500563621122, "market_dynamics": -0.000797, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.870572, "high": 8.166458, "low": 7.574686, "close": 7.969201, "volume": 11317325}, "trend_line": 9.084453, "activity_lines": {"activity_5": 8.067829, "activity_10": 8.350854, "activity_20": 8.46433, "activity_30": 8.63614}, "trend_signal": 0, "fair_value": 9.577778, "relative_strength": -6.771786, "rate_of_change": -1.0765178100757338, "market_dynamics": -0.31163, "expectation": {"probability": 61.9133, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.988927, "high": 8.176321, "low": 7.574685, "close": 7.821257, "volume": 10347274}, "trend_line": 8.97872, "activity_lines": {"activity_5": 7.9429, "activity_10": 8.222884, "activity_20": 8.408722, "activity_30": 8.554644}, "trend_signal": 0, "fair_value": 9.565107, "relative_strength": -7.090858, "rate_of_change": -1.1638895594484415, "market_dynamics": -0.558481, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.752217, "high": 8.008652, "low": 7.407017, "close": 7.870572, "volume": 11021442}, "trend_line": 8.889833, "activity_lines": {"activity_5": 7.90016, "activity_10": 8.118332, "activity_20": 8.35314, "activity_30": 8.48315}, "trend_signal": 0, "fair_value": 9.551717, "relative_strength": -8.272368, "rate_of_change": -0.9899740720280812, "market_dynamics": -0.695753, "expectation": {"probability": 60.9431, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.870572, "high": 7.880434, "low": 7.209759, "close": 7.387291, "volume": 10187425}, "trend_line": 8.7664, "activity_lines": {"activity_5": 7.716711, "activity_10": 7.943522, "activity_20": 8.253834, "activity_30": 8.386212}, "trend_signal": 0, "fair_value": 9.537299, "relative_strength": -14.349972, "rate_of_change": -1.3884737767289732, "market_dynamics": -0.822667, "expectation": {"probability": 62.0989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.357703, "high": 7.545097, "low": 7.071679, "close": 7.476057, "volume": 10605593}, "trend_line": 8.654013, "activity_lines": {"activity_5": 7.610192, "activity_10": 7.813367, "activity_20": 8.165969, "activity_30": 8.302964}, "trend_signal": 0, "fair_value": 9.524728, "relative_strength": -10.277204, "rate_of_change": -1.2820199853987955, "market_dynamics": -0.882057, "expectation": {"probability": 61.3626, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.476057, "high": 7.742354, "low": 7.337977, "close": 7.545097, "volume": 11229370}, "trend_line": 8.541986, "activity_lines": {"activity_5": 7.556932, "activity_10": 7.72496, "activity_20": 8.086827, "activity_30": 8.231421}, "trend_signal": 0, "fair_value": 9.510652, "relative_strength": -9.005939, "rate_of_change": -1.2945092640836244, "market_dynamics": -0.946991, "expectation": {"probability": 61.3626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.495783, "high": 8.067829, "low": 7.466194, "close": 7.643726, "volume": 13673792}, "trend_line": 8.431306, "activity_lines": {"activity_5": 7.564823, "activity_10": 7.676901, "activity_20": 8.021346, "activity_30": 8.173469}, "trend_signal": 0, "fair_value": 9.496357, "relative_strength": -6.122502, "rate_of_change": -1.2957174127890205, "market_dynamics": -0.954482, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.722629, "high": 7.76208, "low": 7.476057, "close": 7.663452, "volume": 6895183}, "trend_line": 8.329046, "activity_lines": {"activity_5": 7.591124, "activity_10": 7.653589, "activity_20": 7.963114, "activity_30": 8.12393}, "trend_signal": 0, "fair_value": 9.483344, "relative_strength": -5.525278, "rate_of_change": -1.2128607359286847, "market_dynamics": -0.940086, "expectation": {"probability": 62.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.653589, "high": 7.722629, "low": 6.982913, "close": 7.04209, "volume": 12259780}, "trend_line": 8.221922, "activity_lines": {"activity_5": 7.424112, "activity_10": 7.526627, "activity_20": 7.851118, "activity_30": 8.040901}, "trend_signal": 0, "fair_value": 9.466469, "relative_strength": -11.39361, "rate_of_change": -1.2861496982967877, "market_dynamics": -1.013043, "expectation": {"probability": 63.6402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.032228, "high": 8.156596, "low": 6.963188, "close": 7.525372, "volume": 54003367}, "trend_line": 8.13964, "activity_lines": {"activity_5": 7.441208, "activity_10": 7.506722, "activity_20": 7.795323, "activity_30": 7.995962}, "trend_signal": 0, "fair_value": 9.456649, "relative_strength": -7.151759, "rate_of_change": -1.000763568421098, "market_dynamics": -0.778648, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.476057, "high": 7.574685, "low": 7.170308, "close": 7.199897, "volume": 22213231}, "trend_line": 8.109253, "activity_lines": {"activity_5": 7.346525, "activity_10": 7.434992, "activity_20": 7.714141, "activity_30": 7.935333}, "trend_signal": 0, "fair_value": 9.443038, "relative_strength": -8.746553, "rate_of_change": -0.3733211788236246, "market_dynamics": -0.752041, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.180171, "high": 7.337977, "low": 7.07168, "close": 7.081542, "volume": 10481465}, "trend_line": 8.117289, "activity_lines": {"activity_5": 7.235403, "activity_10": 7.35573, "activity_20": 7.624642, "activity_30": 7.869029}, "trend_signal": 0, "fair_value": 9.429398, "relative_strength": -8.446137, "rate_of_change": 0.09909667388597718, "market_dynamics": -0.719776, "expectation": {"probability": 62.9583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.071679, "high": 7.259074, "low": 6.83497, "close": 7.180171, "volume": 7623925}, "trend_line": 8.078159, "activity_lines": {"activity_5": 7.194637, "activity_10": 7.30785, "activity_20": 7.551843, "activity_30": 7.80857}, "trend_signal": 0, "fair_value": 9.41846, "relative_strength": -8.040006, "rate_of_change": -0.4820574948113848, "market_dynamics": -0.614571, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.111131, "high": 8.06783, "low": 7.111131, "close": 7.969201, "volume": 20313736}, "trend_line": 8.07665, "activity_lines": {"activity_5": 7.449099, "activity_10": 7.415983, "activity_20": 7.56209, "activity_30": 7.801541}, "trend_signal": 0, "fair_value": 9.41045, "relative_strength": -13.15148, "rate_of_change": -0.01867999874722261, "market_dynamics": -0.311977, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.383442, "high": 9.083706, "low": 8.097418, "close": 8.955488, "volume": 13845300}, "trend_line": 8.110927, "activity_lines": {"activity_5": 7.970516, "activity_10": 7.692861, "activity_20": 7.670966, "activity_30": 7.85824}, "trend_signal": 0, "fair_value": 9.393974, "relative_strength": -11.571367, "rate_of_change": 0.42439625339713183, "market_dynamics": 0.24749, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.158759, "high": 10.158759, "low": 8.255224, "close": 8.472207, "volume": 41342866}, "trend_line": 8.111954, "activity_lines": {"activity_5": 8.235498, "activity_10": 7.854971, "activity_20": 7.734417, "activity_30": 7.881548}, "trend_signal": 0, "fair_value": 9.370382, "relative_strength": -12.172765, "rate_of_change": 0.012661931244117413, "market_dynamics": 0.873109, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.422892, "high": 8.777956, "low": 8.24536, "close": 8.728642, "volume": 23517895}, "trend_line": 8.110532, "activity_lines": {"activity_5": 8.501138, "activity_10": 8.046848, "activity_20": 7.823747, "activity_30": 7.921335}, "trend_signal": 0, "fair_value": 9.348191, "relative_strength": -11.901571, "rate_of_change": -0.0175296852028696, "market_dynamics": 1.382768, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.768093, "high": 9.103431, "low": 8.610287, "close": 9.004803, "volume": 28640128}, "trend_line": 8.117346, "activity_lines": {"activity_5": 8.749025, "activity_10": 8.269212, "activity_20": 7.939753, "activity_30": 7.97903}, "trend_signal": 0, "fair_value": 9.338786, "relative_strength": -11.099471, "rate_of_change": 0.08401421756304421, "market_dynamics": 1.472821, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.024527, "high": 10.010815, "low": 8.876585, "close": 8.886448, "volume": 38382442}, "trend_line": 8.1076, "activity_lines": {"activity_5": 8.835819, "activity_10": 8.445667, "activity_20": 8.040542, "activity_30": 8.028649}, "trend_signal": 0, "fair_value": 9.33623, "relative_strength": -10.580751, "rate_of_change": -0.12006387309349399, "market_dynamics": 1.462716, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.906173, "high": 9.843146, "low": 8.787819, "close": 9.448631, "volume": 34603037}, "trend_line": 8.132442, "activity_lines": {"activity_5": 9.048856, "activity_10": 8.690804, "activity_20": 8.191115, "activity_30": 8.115167}, "trend_signal": 0, "fair_value": 9.335939, "relative_strength": -10.595012, "rate_of_change": 0.3064038679757214, "market_dynamics": 1.433729, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.448631, "high": 9.803694, "low": 9.211923, "close": 9.261237, "volume": 27178397}, "trend_line": 8.180469, "activity_lines": {"activity_5": 9.166553, "activity_10": 8.866901, "activity_20": 8.316609, "activity_30": 8.187993}, "trend_signal": 1, "fair_value": 9.337611, "relative_strength": -8.579216, "rate_of_change": 0.5905606212746572, "market_dynamics": 1.398994, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.300688, "high": 10.839295, "low": 8.975214, "close": 10.227798, "volume": 57731810}, "trend_line": 8.234194, "activity_lines": {"activity_5": 9.553835, "activity_10": 9.181258, "activity_20": 8.528003, "activity_30": 8.320078}, "trend_signal": 1, "fair_value": 9.348035, "relative_strength": 4.182318, "rate_of_change": 0.656747186499943, "market_dynamics": 1.470481, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.296838, "high": 15.484708, "low": 9.823421, "close": 12.437081, "volume": 218022637}, "trend_line": 8.354123, "activity_lines": {"activity_5": 10.577601, "activity_10": 9.840098, "activity_20": 8.938345, "activity_30": 8.591232}, "trend_signal": 1, "fair_value": 9.374812, "relative_strength": 24.466732, "rate_of_change": 1.4564752785761308, "market_dynamics": 1.591995, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.900637, "high": 14.675954, "low": 11.825584, "close": 12.02284, "volume": 135542309}, "trend_line": 8.456362, "activity_lines": {"activity_5": 11.234468, "activity_10": 10.328041, "activity_20": 9.287491, "activity_30": 8.827924}, "trend_signal": 1, "fair_value": 9.398629, "relative_strength": 18.359022, "rate_of_change": 1.2238148756009561, "market_dynamics": 1.706854, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.229961, "high": 21.205176, "low": 11.9538, "close": 19.203012, "volume": 203156549}, "trend_line": 8.793737, "activity_lines": {"activity_5": 14.075633, "activity_10": 12.047767, "activity_20": 10.298388, "activity_30": 9.521256}, "trend_signal": 1, "fair_value": 9.460987, "relative_strength": 87.780084, "rate_of_change": 3.989599782979959, "market_dynamics": 1.908945, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.936715, "high": 19.2326, "low": 14.843623, "close": 16.96414, "volume": 157111682}, "trend_line": 9.06661, "activity_lines": {"activity_5": 15.520215, "activity_10": 13.174107, "activity_20": 11.040217, "activity_30": 10.048379}, "trend_signal": 1, "fair_value": 9.501751, "relative_strength": 65.549078, "rate_of_change": 3.1030379916979616, "market_dynamics": 1.95782, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.24415, "high": 17.555912, "low": 14.675954, "close": 16.845785, "volume": 113965543}, "trend_line": 9.334551, "activity_lines": {"activity_5": 16.411819, "activity_10": 14.124529, "activity_20": 11.725922, "activity_30": 10.550261}, "trend_signal": 1, "fair_value": 9.541818, "relative_strength": 62.873603, "rate_of_change": 2.955250087960094, "market_dynamics": 1.914479, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5499, "high": 16.559763, "low": 13.403644, "close": 13.521998, "volume": 75688068}, "trend_line": 9.51274, "activity_lines": {"activity_5": 15.754294, "activity_10": 14.323042, "activity_20": 12.051255, "activity_30": 10.820419}, "trend_signal": 1, "fair_value": 9.561917, "relative_strength": 40.199873, "rate_of_change": 1.9089188114136555, "market_dynamics": 1.582556, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.521998, "high": 15.050742, "low": 12.782283, "close": 13.166935, "volume": 78698591}, "trend_line": 9.681724, "activity_lines": {"activity_5": 14.906088, "activity_10": 14.374867, "activity_20": 12.314876, "activity_30": 11.056174}, "trend_signal": 1, "fair_value": 9.581322, "relative_strength": 37.544619, "rate_of_change": 1.7763967058912575, "market_dynamics": 1.191987, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.486396, "high": 14.774583, "low": 12.348316, "close": 14.005278, "volume": 78357919}, "trend_line": 9.884242, "activity_lines": {"activity_5": 14.261056, "activity_10": 14.501291, "activity_20": 12.629173, "activity_30": 11.335113}, "trend_signal": 1, "fair_value": 9.602511, "relative_strength": 40.528595, "rate_of_change": 2.091755559237172, "market_dynamics": 0.815552, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.301164, "high": 15.780595, "low": 14.11377, "close": 15.73128, "volume": 98223249}, "trend_line": 10.142978, "activity_lines": {"activity_5": 14.537873, "activity_10": 14.858686, "activity_20": 13.076994, "activity_30": 11.712341}, "trend_signal": 1, "fair_value": 9.623687, "relative_strength": 54.736007, "rate_of_change": 2.617661526296088, "market_dynamics": 0.539452, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.632653, "high": 15.928538, "low": 14.991566, "close": 15.001429, "volume": 15414829}, "trend_line": 10.382317, "activity_lines": {"activity_5": 14.653598, "activity_10": 14.965743, "activity_20": 13.41468, "activity_30": 12.025789}, "trend_signal": 1, "fair_value": 9.650531, "relative_strength": 48.569102, "rate_of_change": 2.3596521652713935, "market_dynamics": 0.425499, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.031017, "high": 15.55375, "low": 14.409656, "close": 15.238137, "volume": 60600861}, "trend_line": 10.627902, "activity_lines": {"activity_5": 14.971182, "activity_10": 15.029044, "activity_20": 13.737196, "activity_30": 12.339068}, "trend_signal": 1, "fair_value": 9.682422, "relative_strength": 43.715042, "rate_of_change": 2.365416120505665, "market_dynamics": 0.376669, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.238137, "high": 17.319203, "low": 15.188823, "close": 16.72743, "volume": 112618943}, "trend_line": 10.93924, "activity_lines": {"activity_5": 15.670788, "activity_10": 15.312198, "activity_20": 14.163178, "activity_30": 12.732586}, "trend_signal": 1, "fair_value": 9.720878, "relative_strength": 52.925418, "rate_of_change": 2.9294398838077282, "market_dynamics": 0.388446, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.254013, "high": 16.372368, "low": 14.804171, "close": 15.573475, "volume": 65396340}, "trend_line": 11.209154, "activity_lines": {"activity_5": 15.748376, "activity_10": 15.300004, "activity_20": 14.437554, "activity_30": 13.031569}, "trend_signal": 1, "fair_value": 9.759361, "relative_strength": 37.949698, "rate_of_change": 2.4673926159404127, "market_dynamics": 0.220459, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.386081, "high": 15.455121, "low": 13.995414, "close": 14.054592, "volume": 39894565}, "trend_line": 11.426137, "activity_lines": {"activity_5": 15.215124, "activity_10": 15.077641, "activity_20": 14.53576, "activity_30": 13.215145}, "trend_signal": 1, "fair_value": 9.790421, "relative_strength": 27.818435, "rate_of_change": 1.9357660711950324, "market_dynamics": 0.050404, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.123633, "high": 14.932389, "low": 14.005278, "close": 14.5576, "volume": 26351645}, "trend_line": 11.6566, "activity_lines": {"activity_5": 14.961319, "activity_10": 14.999635, "activity_20": 14.655288, "activity_30": 13.417175}, "trend_signal": 1, "fair_value": 9.823792, "relative_strength": 28.371909, "rate_of_change": 2.0169808921422745, "market_dynamics": -0.165284, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.488558, "high": 15.928537, "low": 14.11377, "close": 15.691829, "volume": 33626793}, "trend_line": 11.924212, "activity_lines": {"activity_5": 15.11518, "activity_10": 15.169456, "activity_20": 14.855082, "activity_30": 13.677513}, "trend_signal": 1, "fair_value": 9.864617, "relative_strength": 35.306155, "rate_of_change": 2.2957980886364937, "market_dynamics": -0.406508, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.027167, "high": 16.135659, "low": 14.508286, "close": 14.508286, "volume": 39304398}, "trend_line": 12.173085, "activity_lines": {"activity_5": 14.84428, "activity_10": 15.084635, "activity_20": 14.910314, "activity_30": 13.844227}, "trend_signal": 1, "fair_value": 9.897428, "relative_strength": 27.481769, "rate_of_change": 2.0871232413512915, "market_dynamics": -0.625153, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.52801, "high": 15.464984, "low": 14.192673, "close": 14.843623, "volume": 41649004}, "trend_line": 12.417027, "activity_lines": {"activity_5": 14.833103, "activity_10": 15.036397, "activity_20": 14.970713, "activity_30": 14.01652}, "trend_signal": 1, "fair_value": 9.93172, "relative_strength": 30.324409, "rate_of_change": 2.0039455897991245, "market_dynamics": -0.699006, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.606914, "high": 14.666091, "low": 13.512134, "close": 13.620626, "volume": 23602475}, "trend_line": 12.631051, "activity_lines": {"activity_5": 14.462916, "activity_10": 14.750553, "activity_20": 14.888945, "activity_30": 14.094171}, "trend_signal": 1, "fair_value": 9.956164, "relative_strength": 21.606591, "rate_of_change": 1.7236332014096467, "market_dynamics": -0.833032, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.446945, "high": 12.930225, "low": 9.783969, "close": 12.210237, "volume": 43451738}, "trend_line": 12.802008, "activity_lines": {"activity_5": 13.651531, "activity_10": 14.24665, "activity_20": 14.652095, "activity_30": 14.067022}, "trend_signal": 1, "fair_value": 9.976009, "relative_strength": 14.296692, "rate_of_change": 1.3534661525790797, "market_dynamics": -1.026693, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.456807, "high": 16.71757, "low": 12.456807, "close": 13.46282, "volume": 162823360}, "trend_line": 13.01143, "activity_lines": {"activity_5": 13.414164, "activity_10": 14.021239, "activity_20": 14.525099, "activity_30": 14.109655}, "trend_signal": 1, "fair_value": 9.999015, "relative_strength": 25.516281, "rate_of_change": 1.6358527505997495, "market_dynamics": -0.875071, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.521998, "high": 15.050743, "low": 13.314877, "close": 14.103907, "volume": 107135648}, "trend_line": 13.21592, "activity_lines": {"activity_5": 13.539093, "activity_10": 13.944667, "activity_20": 14.454274, "activity_30": 14.180138}, "trend_signal": 1, "fair_value": 10.030635, "relative_strength": 28.544089, "rate_of_change": 1.5716181849343216, "market_dynamics": -0.7644, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.103907, "high": 16.461134, "low": 13.660078, "close": 15.031016, "volume": 93933634}, "trend_line": 13.418437, "activity_lines": {"activity_5": 14.000018, "activity_10": 14.084361, "activity_20": 14.461835, "activity_30": 14.297241}, "trend_signal": 1, "fair_value": 10.07051, "relative_strength": 35.824552, "rate_of_change": 1.5323715639925202, "market_dynamics": -0.542786, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.070468, "high": 16.707707, "low": 14.902799, "close": 15.662241, "volume": 87882542}, "trend_line": 13.658105, "activity_lines": {"activity_5": 14.658858, "activity_10": 14.348686, "activity_20": 14.54938, "activity_30": 14.442002}, "trend_signal": 1, "fair_value": 10.1165, "relative_strength": 36.881039, "rate_of_change": 1.786109663890064, "market_dynamics": -0.222818, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.589351, "high": 17.181124, "low": 15.050743, "close": 15.277589, "volume": 97077854}, "trend_line": 13.876403, "activity_lines": {"activity_5": 15.053373, "activity_10": 14.513844, "activity_20": 14.606491, "activity_30": 14.546485}, "trend_signal": 1, "fair_value": 10.161972, "relative_strength": 31.561076, "rate_of_change": 1.5983037178290762, "market_dynamics": -0.163375, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.277588, "high": 19.656704, "low": 14.814034, "close": 16.8951, "volume": 172694766}, "trend_line": 14.139413, "activity_lines": {"activity_5": 15.782568, "activity_10": 14.960004, "activity_20": 14.825118, "activity_30": 14.741239}, "trend_signal": 1, "fair_value": 10.222317, "relative_strength": 44.376237, "rate_of_change": 1.8953759126194267, "market_dynamics": 0.107894, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.9548, "high": 23.760599, "low": 16.646349, "close": 20.258202, "volume": 224273958}, "trend_line": 14.518472, "activity_lines": {"activity_5": 17.403978, "activity_10": 15.99576, "activity_20": 15.347978, "activity_30": 15.136}, "trend_signal": 1, "fair_value": 10.30355, "relative_strength": 71.619932, "rate_of_change": 2.6808680105744123, "market_dynamics": 0.54677, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.357699, "high": 26.049101, "low": 20.357699, "close": 22.745701, "volume": 189722376}, "trend_line": 14.961707, "activity_lines": {"activity_5": 19.444269, "activity_10": 17.379245, "activity_20": 16.073975, "activity_30": 15.666789}, "trend_signal": 1, "fair_value": 10.397017, "relative_strength": 85.880682, "rate_of_change": 3.0529039144064294, "market_dynamics": 0.957356, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.133749, "high": 29.40225, "low": 22.855149, "close": 23.9795, "volume": 259466461}, "trend_line": 15.452316, "activity_lines": {"activity_5": 21.381513, "activity_10": 18.843382, "activity_20": 16.875855, "activity_30": 16.248582}, "trend_signal": 1, "fair_value": 10.497723, "relative_strength": 92.552302, "rate_of_change": 3.2790977660503517, "market_dynamics": 1.405144, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.228251, "high": 25.0939, "low": 20.895, "close": 21.0741, "volume": 121319657}, "trend_line": 15.81386, "activity_lines": {"activity_5": 21.795807, "activity_10": 19.590922, "activity_20": 17.361753, "activity_30": 16.611278}, "trend_signal": 1, "fair_value": 10.580474, "relative_strength": 67.969134, "rate_of_change": 2.3397398810637857, "market_dynamics": 1.457726, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.676101, "high": 21.302949, "low": 20.16865, "close": 20.38755, "volume": 79870900}, "trend_line": 16.078875, "activity_lines": {"activity_5": 21.594817, "activity_10": 20.052473, "activity_20": 17.753349, "activity_30": 16.906355}, "trend_signal": 1, "fair_value": 10.657478, "relative_strength": 54.134366, "rate_of_change": 1.6758400542309089, "market_dynamics": 1.249426, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.447249, "high": 22.1885, "low": 19.8403, "close": 20.636299, "volume": 117099792}, "trend_line": 16.365991, "activity_lines": {"activity_5": 21.243913, "activity_10": 20.433348, "activity_20": 18.144113, "activity_30": 17.200382}, "trend_signal": 1, "fair_value": 10.734974, "relative_strength": 51.646548, "rate_of_change": 1.7856721941056264, "market_dynamics": 1.000707, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.36765, "high": 25.02425, "low": 20.2383, "close": 24.894901, "volume": 128227400}, "trend_line": 16.55572, "activity_lines": {"activity_5": 22.287337, "activity_10": 21.469742, "activity_20": 18.921845, "activity_30": 17.750634}, "trend_signal": 1, "fair_value": 10.838484, "relative_strength": 75.977343, "rate_of_change": 1.1592881848706857, "market_dynamics": 0.86171, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.62125, "high": 27.372451, "low": 24.08895, "close": 25.272999, "volume": 110660324}, "trend_line": 16.832682, "activity_lines": {"activity_5": 23.313513, "activity_10": 22.395539, "activity_20": 19.691199, "activity_30": 18.313039}, "trend_signal": 1, "fair_value": 10.943132, "relative_strength": 71.382939, "rate_of_change": 1.6729082154083148, "market_dynamics": 0.923465, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.974501, "high": 26.467001, "low": 23.790451, "close": 24.566551, "volume": 67923738}, "trend_line": 17.090041, "activity_lines": {"activity_5": 24.017973, "activity_10": 23.018149, "activity_20": 20.339851, "activity_30": 18.811999}, "trend_signal": 1, "fair_value": 11.043802, "relative_strength": 59.774332, "rate_of_change": 1.5289245053165088, "market_dynamics": 0.988425, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.825251, "high": 24.974501, "low": 21.561649, "close": 21.700949, "volume": 61544686}, "trend_line": 17.362673, "activity_lines": {"activity_5": 23.534403, "activity_10": 22.950851, "activity_20": 20.667926, "activity_30": 19.109477}, "trend_signal": 1, "fair_value": 11.123777, "relative_strength": 41.252619, "rate_of_change": 1.5952682617906038, "market_dynamics": 0.872085, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.681052, "high": 31.4022, "low": 21.302951, "close": 30.546501, "volume": 133416249}, "trend_line": 17.941992, "activity_lines": {"activity_5": 25.91179, "activity_10": 24.404456, "activity_20": 21.809821, "activity_30": 19.960046}, "trend_signal": 1, "fair_value": 11.258312, "relative_strength": 91.541225, "rate_of_change": 3.3365772654936143, "market_dynamics": 0.896881, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.45695, "high": 37.0339, "low": 30.45695, "close": 34.028999, "volume": 109930330}, "trend_line": 18.609449, "activity_lines": {"activity_5": 28.78933, "activity_10": 26.304182, "activity_20": 23.207009, "activity_30": 20.997918}, "trend_signal": 1, "fair_value": 11.41468, "relative_strength": 98.745343, "rate_of_change": 3.7200830320290104, "market_dynamics": 0.961892, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.347399, "high": 38.337348, "low": 33.471799, "close": 34.317551, "volume": 98089769}, "trend_line": 19.228991, "activity_lines": {"activity_5": 31.154114, "activity_10": 28.051221, "activity_20": 24.54032, "activity_30": 22.011343}, "trend_signal": 1, "fair_value": 11.572041, "relative_strength": 86.889298, "rate_of_change": 3.329179708652304, "market_dynamics": 1.103169, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.103598, "high": 35.421998, "low": 30.2281, "close": 32.596199, "volume": 70945158}, "trend_line": 19.815484, "activity_lines": {"activity_5": 32.342143, "activity_10": 29.297323, "activity_20": 25.611135, "activity_30": 22.873744}, "trend_signal": 1, "fair_value": 11.719593, "relative_strength": 66.567652, "rate_of_change": 3.0500456316194686, "market_dynamics": 1.343957, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.277798, "high": 33.8101, "low": 29.6112, "close": 33.5116, "volume": 70492507}, "trend_line": 20.424599, "activity_lines": {"activity_5": 33.299997, "activity_10": 30.500368, "activity_20": 26.672056, "activity_30": 23.757364}, "trend_signal": 1, "fair_value": 11.869645, "relative_strength": 68.937885, "rate_of_change": 3.073934504955817, "market_dynamics": 1.300878, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.113598, "high": 36.815, "low": 31.839999, "close": 35.352348, "volume": 84969736}, "trend_line": 21.04543, "activity_lines": {"activity_5": 34.084056, "activity_10": 31.799476, "activity_20": 27.812816, "activity_30": 24.720445}, "trend_signal": 1, "fair_value": 12.027212, "relative_strength": 69.78707, "rate_of_change": 3.0396239358236556, "market_dynamics": 1.23892, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.37225, "high": 39.03385, "low": 31.969351, "close": 32.954399, "volume": 88119203}, "trend_line": 21.624794, "activity_lines": {"activity_5": 33.748409, "activity_10": 32.395029, "activity_20": 28.624016, "activity_30": 25.488766}, "trend_signal": 1, "fair_value": 12.171366, "relative_strength": 53.503283, "rate_of_change": 2.752920705350291, "market_dynamics": 1.105754, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.745451, "high": 34.09865, "low": 31.551449, "close": 31.879801, "volume": 41179149}, "trend_line": 22.218967, "activity_lines": {"activity_5": 33.126203, "activity_10": 32.648663, "activity_20": 29.247524, "activity_30": 26.150379}, "trend_signal": 1, "fair_value": 12.306551, "relative_strength": 44.282457, "rate_of_change": 2.7476469833654726, "market_dynamics": 0.960938, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.92955, "high": 32.118599, "low": 30.068899, "close": 30.3475, "volume": 18162238}, "trend_line": 22.745297, "activity_lines": {"activity_5": 32.155746, "activity_10": 32.503574, "activity_20": 29.647873, "activity_30": 26.6748}, "trend_signal": 1, "fair_value": 12.432586, "relative_strength": 32.009377, "rate_of_change": 2.368831998355286, "market_dynamics": 0.665398, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.158449, "high": 33.3325, "low": 30.158449, "close": 32.0191, "volume": 18809467}, "trend_line": 23.28954, "activity_lines": {"activity_5": 31.892403, "activity_10": 32.557304, "activity_20": 30.13566, "activity_30": 27.27311}, "trend_signal": 1, "fair_value": 12.572582, "relative_strength": 38.625272, "rate_of_change": 2.392771569436961, "market_dynamics": 0.324856, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.113701, "high": 31.86985, "low": 28.367451, "close": 28.80525, "volume": 43674067}, "trend_line": 23.766105, "activity_lines": {"activity_5": 30.657277, "activity_10": 31.839095, "activity_20": 30.245346, "activity_30": 27.628962}, "trend_signal": 1, "fair_value": 12.694914, "relative_strength": 29.210612, "rate_of_change": 2.0462619699659195, "market_dynamics": -0.125404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.02415, "high": 31.641, "low": 28.337599, "close": 29.89975, "volume": 34708492}, "trend_line": 24.267976, "activity_lines": {"activity_5": 30.223457, "activity_10": 31.351545, "activity_20": 30.418571, "activity_30": 28.024682}, "trend_signal": 1, "fair_value": 12.825731, "relative_strength": 26.126733, "rate_of_change": 2.1117090915823242, "market_dynamics": -0.497561, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.466902, "high": 30.466902, "low": 26.3675, "close": 27.800301, "volume": 45218855}, "trend_line": 24.740632, "activity_lines": {"activity_5": 29.293464, "activity_10": 30.557355, "activity_20": 30.357782, "activity_30": 28.252573}, "trend_signal": 1, "fair_value": 12.931214, "relative_strength": 14.968058, "rate_of_change": 1.9476531540990507, "market_dynamics": -0.761381, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.790351, "high": 28.258, "low": 25.9297, "close": 26.884901, "volume": 29596985}, "trend_line": 25.229788, "activity_lines": {"activity_5": 28.330304, "activity_10": 29.715223, "activity_20": 30.191617, "activity_30": 28.390913}, "trend_signal": 1, "fair_value": 13.040931, "relative_strength": 9.616071, "rate_of_change": 1.9771362348382924, "market_dynamics": -0.999986, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.034151, "high": 28.9147, "low": 26.745599, "close": 27.49185, "volume": 39809918}, "trend_line": 25.697422, "activity_lines": {"activity_5": 27.8003, "activity_10": 29.087288, "activity_20": 30.055586, "activity_30": 28.536853}, "trend_signal": 1, "fair_value": 13.159067, "relative_strength": 12.247905, "rate_of_change": 1.853499522072878, "market_dynamics": -1.085972, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.2829, "high": 27.322699, "low": 23.35265, "close": 23.969551, "volume": 32031264}, "trend_line": 26.026277, "activity_lines": {"activity_5": 26.398014, "activity_10": 27.928384, "activity_20": 29.550268, "activity_30": 28.425377}, "trend_signal": 1, "fair_value": 13.251258, "relative_strength": 2.170306, "rate_of_change": 1.2797198100260827, "market_dynamics": -1.207607, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9596, "high": 25.56155, "low": 23.87005, "close": 24.96455, "volume": 20393769}, "trend_line": 26.357394, "activity_lines": {"activity_5": 25.649774, "activity_10": 27.15735, "activity_20": 29.12384, "activity_30": 28.356879}, "trend_signal": 0, "fair_value": 13.342604, "relative_strength": 1.969478, "rate_of_change": 1.2722411276879861, "market_dynamics": -1.263323, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.9347, "high": 25.631201, "low": 23.671052, "close": 24.0193, "volume": 18774517}, "trend_line": 26.635963, "activity_lines": {"activity_5": 24.915464, "activity_10": 26.359721, "activity_20": 28.607056, "activity_30": 28.206034}, "trend_signal": 0, "fair_value": 13.427401, "relative_strength": -3.811487, "rate_of_change": 1.0568912844722091, "market_dynamics": -1.325153, "expectation": {"probability": 66.0657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.04915, "high": 24.3377, "low": 22.8651, "close": 23.03425, "volume": 19582740}, "trend_line": 26.894518, "activity_lines": {"activity_5": 24.10487, "activity_10": 25.525911, "activity_20": 28.002427, "activity_30": 27.973665}, "trend_signal": 0, "fair_value": 13.509617, "relative_strength": -8.474991, "rate_of_change": 0.9706989005803965, "market_dynamics": -1.371985, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.954649, "high": 28.078899, "low": 22.287999, "close": 28.078899, "volume": 56800045}, "trend_line": 27.267312, "activity_lines": {"activity_5": 25.232536, "activity_10": 25.742278, "activity_20": 27.885538, "activity_30": 28.050077}, "trend_signal": 0, "fair_value": 13.624232, "relative_strength": 11.956063, "rate_of_change": 1.386133783843975, "market_dynamics": -1.15298, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.3625, "high": 28.1386, "low": 24.9546, "close": 25.5317, "volume": 98342301}, "trend_line": 27.443095, "activity_lines": {"activity_5": 25.472, "activity_10": 25.567158, "activity_20": 27.495688, "activity_30": 27.938102}, "trend_signal": 0, "fair_value": 13.724417, "relative_strength": -1.962786, "rate_of_change": 0.6446656714823931, "market_dynamics": -0.934569, "expectation": {"probability": 64.6088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5317, "high": 25.9496, "low": 23.9795, "close": 24.317801, "volume": 29498481}, "trend_line": 27.495498, "activity_lines": {"activity_5": 25.202687, "activity_10": 25.230848, "activity_20": 27.014108, "activity_30": 27.73647}, "trend_signal": 0, "fair_value": 13.818596, "relative_strength": -6.484997, "rate_of_change": 0.19095149435587258, "market_dynamics": -0.848273, "expectation": {"probability": 64.6483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.258099, "high": 25.5317, "low": 24.039199, "close": 25.5317, "volume": 48342793}, "trend_line": 27.547238, "activity_lines": {"activity_5": 25.381123, "activity_10": 25.216737, "activity_20": 26.694381, "activity_30": 27.609774}, "trend_signal": 0, "fair_value": 13.922943, "relative_strength": -6.389582, "rate_of_change": 0.18817626071002164, "market_dynamics": -0.631216, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.62125, "high": 29.422151, "low": 25.272999, "close": 26.665998, "volume": 80485115}, "trend_line": 27.733635, "activity_lines": {"activity_5": 25.836833, "activity_10": 25.45011, "activity_20": 26.52452, "activity_30": 27.552919}, "trend_signal": 0, "fair_value": 14.033337, "relative_strength": -3.800759, "rate_of_change": 0.6766449689075887, "market_dynamics": -0.535276, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.566502, "high": 28.10875, "low": 25.979451, "close": 26.675949, "volume": 39196753}, "trend_line": 27.943248, "activity_lines": {"activity_5": 26.053743, "activity_10": 25.689271, "activity_20": 26.383846, "activity_30": 27.484682}, "trend_signal": 0, "fair_value": 14.141775, "relative_strength": -5.121626, "rate_of_change": 0.7558078845416439, "market_dynamics": -0.492876, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.715751, "high": 27.3824, "low": 25.02425, "close": 25.97945, "volume": 36780727}, "trend_line": 28.121353, "activity_lines": {"activity_5": 26.132016, "activity_10": 25.816631, "activity_20": 26.20939, "activity_30": 27.357985}, "trend_signal": 0, "fair_value": 14.243054, "relative_strength": -6.403426, "rate_of_change": 0.637381166283886, "market_dynamics": -0.330552, "expectation": {"probability": 64.0284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.601349, "high": 28.4172, "low": 25.372499, "close": 27.660999, "volume": 39158525}, "trend_line": 28.213557, "activity_lines": {"activity_5": 26.740956, "activity_10": 26.213184, "activity_20": 26.239713, "activity_30": 27.328285}, "trend_signal": 0, "fair_value": 14.357562, "relative_strength": 1.252149, "rate_of_change": 0.3278789608736194, "market_dynamics": -0.162932, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.3625, "high": 28.92465, "low": 26.7655, "close": 27.19335, "volume": 49311341}, "trend_line": 28.277568, "activity_lines": {"activity_5": 26.971133, "activity_10": 26.475683, "activity_20": 26.250706, "activity_30": 27.262465}, "trend_signal": 0, "fair_value": 14.466378, "relative_strength": -2.182059, "rate_of_change": 0.22688029020940942, "market_dynamics": -0.065441, "expectation": {"probability": 63.2523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.262999, "high": 27.352549, "low": 24.357599, "close": 24.6959, "volume": 28776495}, "trend_line": 28.28188, "activity_lines": {"activity_5": 26.25805, "activity_10": 26.226391, "activity_20": 26.046162, "activity_30": 27.03139}, "trend_signal": 0, "fair_value": 14.557838, "relative_strength": -13.826989, "rate_of_change": 0.01524883610925209, "market_dynamics": -0.053114, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.1785, "high": 24.218301, "low": 21.889999, "close": 22.91485, "volume": 25009337}, "trend_line": 28.322343, "activity_lines": {"activity_5": 25.082623, "activity_10": 25.623059, "activity_20": 25.698907, "activity_30": 26.68513}, "trend_signal": 0, "fair_value": 14.638555, "relative_strength": -18.45436, "rate_of_change": 0.1430704040891165, "market_dynamics": -0.073002, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.377551, "high": 22.686, "low": 20.895, "close": 21.024349, "volume": 29145188}, "trend_line": 28.004938, "activity_lines": {"activity_5": 23.52777, "activity_10": 24.769891, "activity_20": 25.214958, "activity_30": 26.214291}, "trend_signal": 0, "fair_value": 14.706969, "relative_strength": -25.841881, "rate_of_change": -1.1206876493233657, "market_dynamics": -0.299277, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.178601, "high": 21.24325, "low": 19.43235, "close": 19.472149, "volume": 27406625}, "trend_line": 27.51971, "activity_lines": {"activity_5": 21.785856, "activity_10": 23.716458, "activity_20": 24.620232, "activity_30": 25.663789}, "trend_signal": 0, "fair_value": 14.765433, "relative_strength": -29.246171, "rate_of_change": -1.7326515773753877, "market_dynamics": -0.615238, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.302999, "high": 19.780599, "low": 18.118948, "close": 19.4025, "volume": 27708825}, "trend_line": 27.022541, "activity_lines": {"activity_5": 20.56665, "activity_10": 22.738463, "activity_20": 24.068528, "activity_30": 25.140098}, "trend_signal": 0, "fair_value": 14.826083, "relative_strength": -28.993173, "rate_of_change": -1.8065924386557835, "market_dynamics": -0.825475, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.104002, "high": 20.08905, "low": 18.8055, "close": 18.905001, "volume": 18086400}, "trend_line": 26.566168, "activity_lines": {"activity_5": 19.701, "activity_10": 21.781454, "activity_20": 23.509433, "activity_30": 24.616385}, "trend_signal": 0, "fair_value": 14.883483, "relative_strength": -28.713949, "rate_of_change": -1.6888604221194419, "market_dynamics": -1.089715, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.283098, "high": 20.6761, "low": 18.93485, "close": 20.1189, "volume": 21075335}, "trend_line": 26.119745, "activity_lines": {"activity_5": 19.626043, "activity_10": 21.186264, "activity_20": 23.103947, "activity_30": 24.200433}, "trend_signal": 0, "fair_value": 14.944195, "relative_strength": -29.270998, "rate_of_change": -1.6804192460124445, "market_dynamics": -1.221299, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.949749, "high": 23.203401, "low": 19.551749, "close": 22.3477, "volume": 42225935}, "trend_line": 25.686257, "activity_lines": {"activity_5": 20.480417, "activity_10": 21.115528, "activity_20": 22.945837, "activity_30": 23.957075}, "trend_signal": 0, "fair_value": 15.021338, "relative_strength": -24.664671, "rate_of_change": -1.659618039915782, "market_dynamics": -1.08076, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.89995, "high": 21.9895, "low": 17.91, "close": 18.009501, "volume": 70957606}, "trend_line": 25.188093, "activity_lines": {"activity_5": 19.8005, "activity_10": 20.322061, "activity_20": 22.382288, "activity_30": 23.4618}, "trend_signal": 0, "fair_value": 15.072201, "relative_strength": -39.412066, "rate_of_change": -1.9394184212982168, "market_dynamics": -1.01538, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.91, "high": 18.666201, "low": 17.114001, "close": 17.840351, "volume": 28377006}, "trend_line": 24.720112, "activity_lines": {"activity_5": 19.161711, "activity_10": 19.673321, "activity_20": 21.835749, "activity_30": 22.987752}, "trend_signal": 0, "fair_value": 15.117818, "relative_strength": -40.506812, "rate_of_change": -1.8579453394903627, "market_dynamics": -0.975688, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9299, "high": 18.65625, "low": 17.730899, "close": 18.507, "volume": 21968926}, "trend_line": 24.325428, "activity_lines": {"activity_5": 18.84928, "activity_10": 19.315845, "activity_20": 21.382124, "activity_30": 22.586907}, "trend_signal": 0, "fair_value": 15.180379, "relative_strength": -39.901218, "rate_of_change": -1.596610889141609, "market_dynamics": -0.96756, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.905, "high": 19.67115, "low": 17.601551, "close": 17.959749, "volume": 36036110}, "trend_line": 23.856783, "activity_lines": {"activity_5": 18.380967, "activity_10": 18.971394, "activity_20": 20.897938, "activity_30": 22.176218}, "trend_signal": 0, "fair_value": 15.238943, "relative_strength": -41.445861, "rate_of_change": -1.9265642520246662, "market_dynamics": -1.115042, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.198552, "high": 18.198552, "low": 16.089149, "close": 16.407549, "volume": 27453876}, "trend_line": 23.443527, "activity_lines": {"activity_5": 17.539196, "activity_10": 18.434817, "activity_20": 20.314109, "activity_30": 21.695622}, "trend_signal": 0, "fair_value": 15.287496, "relative_strength": -46.394968, "rate_of_change": -1.7322369072141894, "market_dynamics": -1.251521, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4971, "high": 18.16, "low": 15.6, "close": 16.75, "volume": 41327590}, "trend_line": 23.005202, "activity_lines": {"activity_5": 17.207586, "activity_10": 18.044446, "activity_20": 19.806344, "activity_30": 21.263781}, "trend_signal": 0, "fair_value": 15.336101, "relative_strength": -44.878474, "rate_of_change": -1.869705868063278, "market_dynamics": -1.193515, "expectation": {"probability": 49.485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a36cad7-3c5d-4a82-a99f-1225de755983/", "share_image": "https://sharemaestro.com/terminal/5a36cad7-3c5d-4a82-a99f-1225de755983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}