{"ticker": {"uuid": "5a38dabf-ead8-485d-8055-d34afed90338", "symbol": "AIBD", "name": "DIREXION DAILY AI AND BIG DATA BEAR 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIBD fell 20.18%, moving from 6.50 to 5.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.72 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 40.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.19"}, {"label": "12-Week Change", "value": "-20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.72"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.31, "high": 5.59, "low": 5.12, "close": 5.19, "volume": 233083}, "trend_line": 7.337537, "activity_lines": {"activity_5": 5.406144, "activity_10": 5.358558, "activity_20": 6.073469, "activity_30": 6.733352}, "trend_signal": 0, "fair_value": 12.578213, "relative_strength": -38.717166, "rate_of_change": -1.0739105949947854, "market_dynamics": -0.810329, "expectation": {"probability": 40.7425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 23.100347, "high": 23.100347, "low": 22.567851, "close": 22.716307, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.716307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.389854, "high": 22.858312, "low": 22.2543, "close": 22.380225, "volume": 3267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.548266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.097524, "high": 23.969765, "low": 22.097524, "close": 23.462978, "volume": 779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.362107, "high": 23.586473, "low": 22.127814, "close": 22.306558, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.716517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.24009, "high": 22.24009, "low": 21.271203, "close": 21.31243, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 22.243605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.856687, "high": 21.043658, "low": 20.70711, "close": 20.924371, "volume": 4402}, "trend_line": null, "activity_lines": {"activity_5": 21.739829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.183812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.375627, "high": 21.375627, "low": 20.333505, "close": 20.505607, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 21.215927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.236733, "high": 20.236733, "low": 19.083369, "close": 19.083369, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 20.34292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.586481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.940891, "high": 19.125218, "low": 18.422328, "close": 18.890295, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": 19.69753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.286904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.861329, "high": 20.614605, "low": 18.771328, "close": 20.58357, "volume": 8457}, "trend_line": null, "activity_lines": {"activity_5": 19.844315, "activity_10": 20.56827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.809958, "high": 22.213365, "low": 19.645944, "close": 21.550632, "volume": 11664}, "trend_line": null, "activity_lines": {"activity_5": 20.362045, "activity_10": 20.629008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.160064, "high": 24.188305, "low": 20.896739, "close": 23.661748, "volume": 33012}, "trend_line": null, "activity_lines": {"activity_5": 21.541729, "activity_10": 21.09478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.448174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.69302, "high": 25.69302, "low": 22.815252, "close": 22.852963, "volume": 12344}, "trend_line": null, "activity_lines": {"activity_5": 22.241409, "activity_10": 21.3902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.556235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.777634, "high": 22.883434, "low": 20.558178, "close": 20.62147, "volume": 11990}, "trend_line": null, "activity_lines": {"activity_5": 21.945952, "activity_10": 21.290984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.489466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.238426, "high": 20.887335, "low": 19.947452, "close": 20.395481, "volume": 2668}, "trend_line": null, "activity_lines": {"activity_5": 21.459753, "activity_10": 21.181318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.416534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.852632, "high": 21.470412, "low": 20.671126, "close": 20.72727, "volume": 4093}, "trend_line": null, "activity_lines": {"activity_5": 21.096691, "activity_10": 21.148649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.373455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.009593, "high": 23.520587, "low": 21.009593, "close": 23.431527, "volume": 19046}, "trend_line": null, "activity_lines": {"activity_5": 21.689937, "activity_10": 21.611246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.494518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.815252, "high": 22.815252, "low": 19.934944, "close": 19.934944, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 21.133005, "activity_10": 21.384903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.407875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.843438, "high": 19.997295, "low": 18.714901, "close": 18.714901, "volume": 10007}, "trend_line": null, "activity_lines": {"activity_5": 20.363926, "activity_10": 20.921251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.266139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.735027, "high": 18.735027, "low": 17.97993, "close": 18.494186, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 19.648379, "activity_10": 20.420657, "activity_20": 20.753534, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.722745, "high": 19.037013, "low": 17.915172, "close": 17.915172, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 18.866581, "activity_10": 19.852777, "activity_20": 20.447594, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.30534, "high": 18.30534, "low": 17.142739, "close": 17.142739, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 18.014779, "activity_10": 19.210554, "activity_20": 20.090952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.800397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.903801, "high": 17.799083, "low": 16.837138, "close": 17.408153, "volume": 5202}, "trend_line": null, "activity_lines": {"activity_5": 17.670701, "activity_10": 18.735115, "activity_20": 19.784527, "activity_30": null}, "trend_signal": 0, "fair_value": 20.652909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.32711, "high": 17.892506, "low": 17.295016, "close": 17.611665, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 17.562912, "activity_10": 18.395675, "activity_20": 19.526317, "activity_30": null}, "trend_signal": 0, "fair_value": 20.52619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.494148, "high": 18.435523, "low": 17.008557, "close": 18.024404, "volume": 5010}, "trend_line": null, "activity_lines": {"activity_5": 17.666253, "activity_10": 18.186003, "activity_20": 19.329773, "activity_30": null}, "trend_signal": 0, "fair_value": 20.426119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.027546, "high": 18.224202, "low": 15.422932, "close": 15.503404, "volume": 4478}, "trend_line": null, "activity_lines": {"activity_5": 16.960578, "activity_10": 17.561077, "activity_20": 18.90879, "activity_30": null}, "trend_signal": 0, "fair_value": 20.236783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.603875, "high": 16.541535, "low": 15.332461, "close": 16.541535, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 16.761732, "activity_10": 17.219881, "activity_20": 18.612491, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.56401, "high": 16.56401, "low": 15.69206, "close": 15.692727, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 16.320031, "activity_10": 16.84963, "activity_20": 18.254229, "activity_30": null}, "trend_signal": 0, "fair_value": 19.942523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.332461, "high": 15.741391, "low": 15.332461, "close": 15.361031, "volume": 9905}, "trend_line": null, "activity_lines": {"activity_5": 15.882125, "activity_10": 16.496201, "activity_20": 17.880524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.78454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.866564, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.332461, "high": 15.332461, "low": 14.218144, "close": 14.226334, "volume": 6730}, "trend_line": 19.599267, "activity_lines": {"activity_5": 15.21603, "activity_10": 15.997444, "activity_20": 17.415558, "activity_30": 18.379881}, "trend_signal": 0, "fair_value": 19.599267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.171996, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.643834, "high": 15.00867, "low": 14.142053, "close": 14.27814, "volume": 72604}, "trend_line": 19.317994, "activity_lines": {"activity_5": 14.820408, "activity_10": 15.585702, "activity_20": 16.985798, "activity_30": 18.036583}, "trend_signal": 0, "fair_value": 19.427617, "relative_strength": null, "rate_of_change": -1.4351199970896988, "market_dynamics": -1.082535, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.113483, "high": 15.351508, "low": 13.799215, "close": 14.619454, "volume": 7701}, "trend_line": 19.059302, "activity_lines": {"activity_5": 14.620241, "activity_10": 15.302146, "activity_20": 16.623176, "activity_30": 17.733451}, "trend_signal": 0, "fair_value": 19.277362, "relative_strength": null, "rate_of_change": -1.3391245488532604, "market_dynamics": -1.079091, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.547473, "high": 14.721002, "low": 13.88228, "close": 14.422147, "volume": 10472}, "trend_line": 18.757941, "activity_lines": {"activity_5": 14.482445, "activity_10": 15.028594, "activity_20": 16.284821, "activity_30": 17.43428}, "trend_signal": 0, "fair_value": 19.130234, "relative_strength": null, "rate_of_change": -1.58117542814527, "market_dynamics": -1.143863, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.962013, "high": 15.123588, "low": 14.53629, "close": 14.53629, "volume": 4667}, "trend_line": 18.498932, "activity_lines": {"activity_5": 14.467401, "activity_10": 14.830086, "activity_20": 15.997483, "activity_30": 17.161915}, "trend_signal": 0, "fair_value": 18.995118, "relative_strength": null, "rate_of_change": -1.3807965383833916, "market_dynamics": -1.138238, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.123292, "high": 15.91642, "low": 14.036528, "close": 15.636846, "volume": 15382}, "trend_line": 18.309746, "activity_lines": {"activity_5": 14.874192, "activity_10": 14.887595, "activity_20": 15.843938, "activity_30": 16.977265}, "trend_signal": 0, "fair_value": 18.899168, "relative_strength": null, "rate_of_change": -1.0226860664172366, "market_dynamics": -0.951156, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.195994, "high": 16.253837, "low": 14.624597, "close": 14.624597, "volume": 24000}, "trend_line": 18.099753, "activity_lines": {"activity_5": 14.849532, "activity_10": 14.804469, "activity_20": 15.616648, "activity_30": 16.739513}, "trend_signal": 0, "fair_value": 18.78043, "relative_strength": null, "rate_of_change": -1.146891933946002, "market_dynamics": -0.64074, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.460709, "high": 14.528192, "low": 13.641847, "close": 13.761389, "volume": 10278}, "trend_line": 17.874946, "activity_lines": {"activity_5": 14.51404, "activity_10": 14.580374, "activity_20": 15.336208, "activity_30": 16.459619}, "trend_signal": 0, "fair_value": 18.64478, "relative_strength": null, "rate_of_change": -1.2420445737574342, "market_dynamics": -0.459757, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.923452, "high": 15.280149, "low": 13.660453, "close": 14.133126, "volume": 33389}, "trend_line": 17.709938, "activity_lines": {"activity_5": 14.359664, "activity_10": 14.474416, "activity_20": 15.137219, "activity_30": 16.218211}, "trend_signal": 0, "fair_value": 18.526052, "relative_strength": null, "rate_of_change": -0.9231244670613284, "market_dynamics": -0.136575, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.747314, "high": 14.894241, "low": 13.352054, "close": 13.618421, "volume": 13959}, "trend_line": 17.534209, "activity_lines": {"activity_5": 14.052988, "activity_10": 14.303231, "activity_20": 14.916839, "activity_30": 15.954242}, "trend_signal": 0, "fair_value": 18.400216, "relative_strength": null, "rate_of_change": -0.9922620847119874, "market_dynamics": -0.192943, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.400257, "high": 13.400257, "low": 12.643673, "close": 12.643673, "volume": 37642}, "trend_line": 17.269546, "activity_lines": {"activity_5": 13.482587, "activity_10": 13.986504, "activity_20": 14.627895, "activity_30": 15.638724}, "trend_signal": 0, "fair_value": 18.256302, "relative_strength": null, "rate_of_change": -1.5094094064922021, "market_dynamics": -0.220946, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.407288, "high": 13.515943, "low": 12.146995, "close": 13.5144, "volume": 27589}, "trend_line": 17.001671, "activity_lines": {"activity_5": 13.401973, "activity_10": 13.856866, "activity_20": 14.449737, "activity_30": 15.396456}, "trend_signal": 0, "fair_value": 18.140646, "relative_strength": null, "rate_of_change": -1.5511409506653884, "market_dynamics": -0.097674, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.573785, "high": 16.022465, "low": 13.496662, "close": 15.183744, "volume": 66351}, "trend_line": 16.719071, "activity_lines": {"activity_5": 13.95182, "activity_10": 14.044631, "activity_20": 14.451519, "activity_30": 15.279171}, "trend_signal": 0, "fair_value": 18.070243, "relative_strength": null, "rate_of_change": -1.6621895577205452, "market_dynamics": 0.220507, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.759563, "high": 17.54566, "low": 14.759563, "close": 16.417725, "volume": 64443}, "trend_line": 16.504563, "activity_lines": {"activity_5": 14.818171, "activity_10": 14.446497, "activity_20": 14.580153, "activity_30": 15.259729}, "trend_signal": 0, "fair_value": 18.031813, "relative_strength": null, "rate_of_change": -1.2830138708065693, "market_dynamics": 0.708337, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.227524, "high": 18.287976, "low": 16.489353, "close": 16.489353, "volume": 54340}, "trend_line": 16.366826, "activity_lines": {"activity_5": 15.556091, "activity_10": 14.825103, "activity_20": 14.720324, "activity_30": 15.258748}, "trend_signal": 0, "fair_value": 17.996757, "relative_strength": null, "rate_of_change": -0.8345389090277721, "market_dynamics": 1.144762, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.263477, "high": 17.160041, "low": 16.061027, "close": 16.451756, "volume": 47393}, "trend_line": 16.235368, "activity_lines": {"activity_5": 16.090084, "activity_10": 15.161363, "activity_20": 14.86226, "activity_30": 15.264227}, "trend_signal": 0, "fair_value": 17.962423, "relative_strength": null, "rate_of_change": -0.803197883328133, "market_dynamics": 1.539561, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.848937, "high": 18.141968, "low": 15.404574, "close": 17.93803, "volume": 74371}, "trend_line": 16.142394, "activity_lines": {"activity_5": 16.865628, "activity_10": 15.753038, "activity_20": 15.153233, "activity_30": 15.374076}, "trend_signal": 0, "fair_value": 17.961893, "relative_strength": null, "rate_of_change": -0.5726633359958435, "market_dynamics": 1.699566, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.733774, "high": 23.092301, "low": 17.219732, "close": 22.412831, "volume": 88299}, "trend_line": 16.108437, "activity_lines": {"activity_5": 18.837865, "activity_10": 17.098068, "activity_20": 15.858785, "activity_30": 15.77862}, "trend_signal": 0, "fair_value": 18.056594, "relative_strength": null, "rate_of_change": -0.21035913260450032, "market_dynamics": 1.845783, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.713532, "high": 24.426976, "low": 15.735088, "close": 17.576648, "volume": 93992}, "trend_line": 16.029827, "activity_lines": {"activity_5": 18.716101, "activity_10": 17.406494, "activity_20": 16.07579, "activity_30": 15.873344}, "trend_signal": 0, "fair_value": 18.046595, "relative_strength": null, "rate_of_change": -0.4880051366870518, "market_dynamics": 1.852737, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.705276, "high": 19.054206, "low": 16.627622, "close": 18.860266, "volume": 50673}, "trend_line": 16.034673, "activity_lines": {"activity_5": 18.944949, "activity_10": 17.885696, "activity_20": 16.406073, "activity_30": 16.055953}, "trend_signal": 1, "fair_value": 18.063201, "relative_strength": null, "rate_of_change": 0.03023114348021705, "market_dynamics": 1.740957, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.403746, "high": 20.393735, "low": 15.491935, "close": 15.501642, "volume": 34134}, "trend_line": 15.934921, "activity_lines": {"activity_5": 17.896194, "activity_10": 17.658932, "activity_20": 16.399823, "activity_30": 16.021564}, "trend_signal": 1, "fair_value": 18.011969, "relative_strength": null, "rate_of_change": -0.6221018663742146, "market_dynamics": 1.311797, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.491935, "high": 16.482021, "low": 14.061261, "close": 14.145515, "volume": 61909}, "trend_line": 15.809266, "activity_lines": {"activity_5": 16.458738, "activity_10": 17.133636, "activity_20": 16.258346, "activity_30": 15.906118}, "trend_signal": 1, "fair_value": 17.936157, "relative_strength": null, "rate_of_change": -0.788551132446782, "market_dynamics": 0.814633, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.356248, "high": 15.093959, "low": 13.841791, "close": 14.201232, "volume": 27573}, "trend_line": 15.711216, "activity_lines": {"activity_5": 15.292688, "activity_10": 16.606997, "activity_20": 16.122807, "activity_30": 15.802374}, "trend_signal": 0, "fair_value": 17.864331, "relative_strength": -21.323568, "rate_of_change": -0.6202058969720597, "market_dynamics": 0.358878, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.880826, "high": 13.10408, "low": 11.628658, "close": 11.900446, "volume": 29885}, "trend_line": 15.527626, "activity_lines": {"activity_5": 13.90715, "activity_10": 15.679896, "activity_20": 15.770137, "activity_30": 15.556518}, "trend_signal": 0, "fair_value": 17.751805, "relative_strength": -36.488905, "rate_of_change": -1.1685282666854087, "market_dynamics": -0.092475, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.317835, "high": 13.929152, "low": 11.958687, "close": 12.676984, "volume": 46301}, "trend_line": 15.363136, "activity_lines": {"activity_5": 13.158871, "activity_10": 14.976116, "activity_20": 15.503431, "activity_30": 15.372605}, "trend_signal": 0, "fair_value": 17.657827, "relative_strength": -29.684745, "rate_of_change": -1.0593377249039804, "market_dynamics": -0.306225, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.03634, "high": 12.715811, "low": 11.764552, "close": 12.249888, "volume": 20686}, "trend_line": 15.170652, "activity_lines": {"activity_5": 12.680446, "activity_10": 14.263999, "activity_20": 15.204903, "activity_30": 15.171751}, "trend_signal": 0, "fair_value": 17.559501, "relative_strength": -32.22264, "rate_of_change": -1.252895242221382, "market_dynamics": -0.573396, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.084874, "high": 12.327542, "low": 11.308336, "close": 11.388611, "volume": 40544}, "trend_line": 15.033493, "activity_lines": {"activity_5": 12.131712, "activity_10": 13.471683, "activity_20": 14.840477, "activity_30": 14.927748}, "trend_signal": 0, "fair_value": 17.449306, "relative_strength": -37.094486, "rate_of_change": -0.9041074833171341, "market_dynamics": -0.745242, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.162735, "high": 11.337456, "low": 10.988014, "close": 11.337456, "volume": 153381}, "trend_line": 14.860023, "activity_lines": {"activity_5": 11.74972, "activity_10": 12.789146, "activity_20": 14.486589, "activity_30": 14.689294}, "trend_signal": 0, "fair_value": 17.342081, "relative_strength": -36.310569, "rate_of_change": -1.1538901837384035, "market_dynamics": -0.63387, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.988014, "high": 11.259802, "low": 10.803586, "close": 11.222626, "volume": 36379}, "trend_line": 14.71102, "activity_lines": {"activity_5": 11.52037, "activity_10": 12.287102, "activity_20": 14.133307, "activity_30": 14.454623}, "trend_signal": 0, "fair_value": 17.236573, "relative_strength": -36.03066, "rate_of_change": -1.0027104264912676, "market_dynamics": -0.719448, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.211269, "high": 11.220975, "low": 9.94459, "close": 10.05405, "volume": 14015}, "trend_line": 14.534121, "activity_lines": {"activity_5": 10.946682, "activity_10": 11.688117, "activity_20": 13.682592, "activity_30": 14.154174}, "trend_signal": 0, "fair_value": 17.114835, "relative_strength": -43.816517, "rate_of_change": -1.2024930970116199, "market_dynamics": -0.766476, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.767885, "high": 10.278367, "low": 9.748251, "close": 9.755516, "volume": 20968}, "trend_line": 14.385093, "activity_lines": {"activity_5": 10.448345, "activity_10": 11.194967, "activity_20": 13.220417, "activity_30": 13.845876}, "trend_signal": 0, "fair_value": 16.99218, "relative_strength": -45.703924, "rate_of_change": -1.0253664463093521, "market_dynamics": -0.809298, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.013309, "high": 10.013309, "low": 9.316304, "close": 9.316304, "volume": 47375}, "trend_line": 14.219699, "activity_lines": {"activity_5": 9.969896, "activity_10": 10.726434, "activity_20": 12.730167, "activity_30": 13.518858}, "trend_signal": 0, "fair_value": 16.866346, "relative_strength": -47.328078, "rate_of_change": -1.1497596852519423, "market_dynamics": -1.026318, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.826787, "high": 9.836506, "low": 9.178867, "close": 9.251218, "volume": 34214}, "trend_line": 14.040758, "activity_lines": {"activity_5": 9.607905, "activity_10": 10.333872, "activity_20": 12.253708, "activity_30": 13.198311}, "trend_signal": 0, "fair_value": 16.743521, "relative_strength": -47.194791, "rate_of_change": -1.2584021644902612, "market_dynamics": -1.090345, "expectation": {"probability": 38.9755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.080697, "high": 9.551912, "low": 8.64875, "close": 8.64875, "volume": 32152}, "trend_line": 13.848311, "activity_lines": {"activity_5": 9.184174, "activity_10": 9.92177, "activity_20": 11.748122, "activity_30": 12.850439}, "trend_signal": 0, "fair_value": 16.615033, "relative_strength": -50.467068, "rate_of_change": -1.370631129743847, "market_dynamics": -1.164434, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.943259, "high": 9.473376, "low": 8.550679, "close": 8.97271, "volume": 20775}, "trend_line": 13.662858, "activity_lines": {"activity_5": 9.040022, "activity_10": 9.627692, "activity_20": 11.310384, "activity_30": 12.535884}, "trend_signal": 0, "fair_value": 16.495622, "relative_strength": -46.187988, "rate_of_change": -1.3391741418863337, "market_dynamics": -1.245784, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.218135, "high": 9.218135, "low": 8.619299, "close": 8.796005, "volume": 16745}, "trend_line": 13.43483, "activity_lines": {"activity_5": 8.909057, "activity_10": 9.368836, "activity_20": 10.891611, "activity_30": 12.221894}, "trend_signal": 0, "fair_value": 16.377166, "relative_strength": -47.411315, "rate_of_change": -1.6689626723779178, "market_dynamics": -1.320682, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.766554, "high": 8.933737, "low": 8.256072, "close": 8.256072, "volume": 76503}, "trend_line": 13.222546, "activity_lines": {"activity_5": 8.662082, "activity_10": 9.074608, "activity_20": 10.457872, "activity_30": 11.88778}, "trend_signal": 0, "fair_value": 16.254119, "relative_strength": -50.213898, "rate_of_change": -1.5801018695435698, "market_dynamics": -1.295961, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.658567, "high": 9.551912, "low": 8.589849, "close": 8.901537, "volume": 624179}, "trend_line": 13.060551, "activity_lines": {"activity_5": 8.700944, "activity_10": 8.954693, "activity_20": 10.13171, "activity_30": 11.609005}, "trend_signal": 0, "fair_value": 16.144379, "relative_strength": -45.545061, "rate_of_change": -1.225142268364952, "market_dynamics": -0.977979, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.923625, "high": 9.090514, "low": 8.423156, "close": 8.599665, "volume": 139589}, "trend_line": 12.876102, "activity_lines": {"activity_5": 8.662494, "activity_10": 8.824181, "activity_20": 9.841137, "activity_30": 11.321206}, "trend_signal": 0, "fair_value": 16.033427, "relative_strength": -46.39814, "rate_of_change": -1.4122604781375667, "market_dynamics": -0.806284, "expectation": {"probability": 38.1835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.404657, "high": 9.404657, "low": 8.354241, "close": 8.413143, "volume": 74349}, "trend_line": 12.702593, "activity_lines": {"activity_5": 8.565142, "activity_10": 8.707447, "activity_20": 9.575549, "activity_30": 11.033274}, "trend_signal": 0, "fair_value": 15.922988, "relative_strength": -46.458854, "rate_of_change": -1.3475273805690515, "market_dynamics": -0.598099, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.42296, "high": 8.560398, "low": 7.765223, "close": 8.226621, "volume": 154240}, "trend_line": 12.555358, "activity_lines": {"activity_5": 8.442921, "activity_10": 8.586634, "activity_20": 9.341944, "activity_30": 10.744501}, "trend_signal": 0, "fair_value": 15.81304, "relative_strength": -47.48243, "rate_of_change": -1.1590940526867248, "market_dynamics": -0.390913, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.951745, "high": 8.099, "low": 7.205656, "close": 7.205656, "volume": 74075}, "trend_line": 12.345067, "activity_lines": {"activity_5": 8.018337, "activity_10": 8.307989, "activity_20": 9.045748, "activity_30": 10.399359}, "trend_signal": 0, "fair_value": 15.69181, "relative_strength": -53.724299, "rate_of_change": -1.674910424696769, "market_dynamics": -0.516892, "expectation": {"probability": 35.3042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.54925, "high": 7.943771, "low": 7.32236, "close": 7.510366, "volume": 170664}, "trend_line": 12.089287, "activity_lines": {"activity_5": 7.765351, "activity_10": 8.123121, "activity_20": 8.811618, "activity_30": 10.087443}, "trend_signal": 0, "fair_value": 15.578178, "relative_strength": -50.766526, "rate_of_change": -2.07192071132542, "market_dynamics": -0.365851, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.599422, "high": 7.757743, "low": 7.262989, "close": 7.460891, "volume": 124351}, "trend_line": 11.790726, "activity_lines": {"activity_5": 7.588618, "activity_10": 7.96091, "activity_20": 8.604638, "activity_30": 9.788837}, "trend_signal": 0, "fair_value": 15.466983, "relative_strength": -50.789415, "rate_of_change": -2.469632824499916, "market_dynamics": -0.238165, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.124458, "high": 7.401521, "low": 6.69897, "close": 7.401521, "volume": 274118}, "trend_line": 11.487799, "activity_lines": {"activity_5": 7.468013, "activity_10": 7.809502, "activity_20": 8.413145, "activity_30": 9.505662}, "trend_signal": 0, "fair_value": 15.35799, "relative_strength": -49.168031, "rate_of_change": -2.5691971809030134, "market_dynamics": -0.129922, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.035403, "high": 7.450798, "low": 6.857291, "close": 7.243199, "volume": 544458}, "trend_line": 11.180847, "activity_lines": {"activity_5": 7.362076, "activity_10": 7.657875, "activity_20": 8.231694, "activity_30": 9.231817}, "trend_signal": 0, "fair_value": 15.249793, "relative_strength": -50.281773, "rate_of_change": -2.67198268354104, "market_dynamics": 0.129369, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.015612, "high": 7.283769, "low": 6.624757, "close": 6.665425, "volume": 217100}, "trend_line": 10.805093, "activity_lines": {"activity_5": 7.129109, "activity_10": 7.429431, "activity_20": 8.019059, "activity_30": 8.940499}, "trend_signal": 0, "fair_value": 15.136841, "relative_strength": -54.2767, "rate_of_change": -3.360693514543224, "market_dynamics": 0.086995, "expectation": {"probability": 35.4598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.481278, "high": 6.481278, "low": 6.125055, "close": 6.332852, "volume": 216890}, "trend_line": 10.269094, "activity_lines": {"activity_5": 6.821299, "activity_10": 7.16944, "activity_20": 7.797241, "activity_30": 8.651968}, "trend_signal": 0, "fair_value": 15.022503, "relative_strength": -55.973057, "rate_of_change": -4.960614406558079, "market_dynamics": 0.017632, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.224006, "high": 7.530157, "low": 6.224006, "close": 7.173934, "volume": 889872}, "trend_line": 9.922337, "activity_lines": {"activity_5": 6.872351, "activity_10": 7.109076, "activity_20": 7.679358, "activity_30": 8.45228}, "trend_signal": 0, "fair_value": 14.92188, "relative_strength": -48.572674, "rate_of_change": -3.3767048972382585, "market_dynamics": 0.152741, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.867186, "high": 7.836904, "low": 6.75834, "close": 7.401521, "volume": 899510}, "trend_line": 9.540379, "activity_lines": {"activity_5": 7.018396, "activity_10": 7.116015, "activity_20": 7.60243, "activity_30": 8.289647}, "trend_signal": 0, "fair_value": 14.826686, "relative_strength": -46.141858, "rate_of_change": -3.849476186910411, "market_dynamics": 0.311757, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.490576, "high": 8.54935, "low": 7.203619, "close": 8.153547, "volume": 1669531}, "trend_line": 9.295442, "activity_lines": {"activity_5": 7.415117, "activity_10": 7.278078, "activity_20": 7.609754, "activity_30": 8.200174}, "trend_signal": 0, "fair_value": 14.743272, "relative_strength": -38.683923, "rate_of_change": -2.567371799380299, "market_dynamics": 0.870313, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.975435, "high": 7.975435, "low": 7.124458, "close": 7.12525, "volume": 532647}, "trend_line": 9.061433, "activity_lines": {"activity_5": 7.408381, "activity_10": 7.254507, "activity_20": 7.526773, "activity_30": 8.060161}, "trend_signal": 0, "fair_value": 14.649222, "relative_strength": -47.558412, "rate_of_change": -2.51745963236606, "market_dynamics": 1.130476, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.32236, "high": 7.36006, "low": 6.966137, "close": 7.045298, "volume": 267854}, "trend_line": 8.822902, "activity_lines": {"activity_5": 7.34434, "activity_10": 7.217861, "activity_20": 7.446611, "activity_30": 7.930088}, "trend_signal": 0, "fair_value": 14.556491, "relative_strength": -47.641419, "rate_of_change": -2.6323761374166765, "market_dynamics": 1.099539, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.045298, "high": 7.629008, "low": 6.917849, "close": 7.579632, "volume": 264731}, "trend_line": 8.678875, "activity_lines": {"activity_5": 7.410914, "activity_10": 7.286822, "activity_20": 7.427843, "activity_30": 7.849877}, "trend_signal": 0, "fair_value": 14.472433, "relative_strength": -42.626047, "rate_of_change": -1.6324220760924182, "market_dynamics": 1.101597, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.569737, "high": 8.153547, "low": 7.38173, "close": 7.648898, "volume": 435052}, "trend_line": 8.511272, "activity_lines": {"activity_5": 7.473531, "activity_10": 7.366219, "activity_20": 7.420763, "activity_30": 7.783427}, "trend_signal": 0, "fair_value": 14.3912, "relative_strength": -41.372067, "rate_of_change": -1.93116043265976, "market_dynamics": 0.950762, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.441101, "high": 7.79791, "low": 7.312465, "close": 7.479221, "volume": 121426}, "trend_line": 8.35225, "activity_lines": {"activity_5": 7.463096, "activity_10": 7.410267, "activity_20": 7.403827, "activity_30": 7.716843}, "trend_signal": 0, "fair_value": 14.309883, "relative_strength": -42.692914, "rate_of_change": -1.8683693812158773, "market_dynamics": 1.10775, "expectation": {"probability": 38.7449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.668443, "high": 7.782473, "low": 7.359713, "close": 7.758074, "volume": 143060}, "trend_line": 8.231232, "activity_lines": {"activity_5": 7.590567, "activity_10": 7.500724, "activity_20": 7.419718, "activity_30": 7.678509}, "trend_signal": 0, "fair_value": 14.233699, "relative_strength": -39.099494, "rate_of_change": -1.4489269358556007, "market_dynamics": 1.321564, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.499139, "high": 7.618648, "low": 7.245184, "close": 7.399549, "volume": 216270}, "trend_line": 8.099968, "activity_lines": {"activity_5": 7.556342, "activity_10": 7.506129, "activity_20": 7.403836, "activity_30": 7.624852}, "trend_signal": 0, "fair_value": 14.155145, "relative_strength": -41.830762, "rate_of_change": -1.594706600421417, "market_dynamics": 1.351894, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.429426, "high": 7.678402, "low": 7.190509, "close": 7.558893, "volume": 155021}, "trend_line": 7.977844, "activity_lines": {"activity_5": 7.551615, "activity_10": 7.521111, "activity_20": 7.410282, "activity_30": 7.589944}, "trend_signal": 0, "fair_value": 14.080188, "relative_strength": -39.492976, "rate_of_change": -1.5077096600875501, "market_dynamics": 1.345927, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8975, "high": 8.036926, "low": 7.469262, "close": 7.648525, "volume": 206336}, "trend_line": 7.89766, "activity_lines": {"activity_5": 7.578148, "activity_10": 7.545391, "activity_20": 7.43022, "activity_30": 7.568698}, "trend_signal": 0, "fair_value": 14.007922, "relative_strength": -37.777707, "rate_of_change": -1.0050835789719632, "market_dynamics": 1.380173, "expectation": {"probability": 42.9831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.668443, "high": 7.957254, "low": 7.319877, "close": 7.907459, "volume": 277666}, "trend_line": 7.836058, "activity_lines": {"activity_5": 7.691016, "activity_10": 7.612258, "activity_20": 7.478459, "activity_30": 7.56933}, "trend_signal": 0, "fair_value": 13.940139, "relative_strength": -35.062494, "rate_of_change": -0.7800031908185426, "market_dynamics": 1.446473, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.126557, "high": 9.271844, "low": 7.578811, "close": 8.614549, "volume": 690447}, "trend_line": 7.812666, "activity_lines": {"activity_5": 8.011033, "activity_10": 7.812161, "activity_20": 7.595561, "activity_30": 7.619555}, "trend_signal": 0, "fair_value": 13.881616, "relative_strength": -28.29784, "rate_of_change": -0.29851744333694696, "market_dynamics": 1.639435, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.719119, "high": 9.192172, "low": 8.146475, "close": 8.963115, "volume": 575201}, "trend_line": 7.803063, "activity_lines": {"activity_5": 8.390139, "activity_10": 8.048362, "activity_20": 7.73915, "activity_30": 7.693778}, "trend_signal": 0, "fair_value": 13.828154, "relative_strength": -23.76584, "rate_of_change": -0.12291578828533371, "market_dynamics": 1.803469, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.1125, "high": 9.401311, "low": 8.80377, "close": 9.013507, "volume": 188872}, "trend_line": 7.815221, "activity_lines": {"activity_5": 8.681806, "activity_10": 8.258856, "activity_20": 7.88062, "activity_30": 7.771871}, "trend_signal": 0, "fair_value": 13.776384, "relative_strength": -23.360893, "rate_of_change": 0.15581060924409218, "market_dynamics": 1.893538, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.162295, "high": 9.560656, "low": 8.714139, "close": 9.261885, "volume": 308327}, "trend_line": 7.82486, "activity_lines": {"activity_5": 8.95929, "activity_10": 8.488439, "activity_20": 8.038352, "activity_30": 7.865204}, "trend_signal": 1, "fair_value": 13.728357, "relative_strength": -19.736485, "rate_of_change": 0.12333624346643496, "market_dynamics": 1.921772, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.779754, "high": 9.849467, "low": 8.81373, "close": 9.202131, "volume": 275613}, "trend_line": 7.838398, "activity_lines": {"activity_5": 9.1093, "activity_10": 8.67783, "activity_20": 8.181534, "activity_30": 7.95406}, "trend_signal": 1, "fair_value": 13.680713, "relative_strength": -17.205691, "rate_of_change": 0.17301268009906381, "market_dynamics": 1.893985, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.939098, "high": 9.939098, "low": 8.70418, "close": 9.431189, "volume": 365681}, "trend_line": 7.877568, "activity_lines": {"activity_5": 9.24935, "activity_10": 8.877543, "activity_20": 8.337204, "activity_30": 8.056821}, "trend_signal": 1, "fair_value": 13.636447, "relative_strength": -12.280314, "rate_of_change": 0.49971945798108713, "market_dynamics": 1.898871, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.222049, "high": 9.909221, "low": 9.022869, "close": 9.809631, "volume": 185094}, "trend_line": 7.907838, "activity_lines": {"activity_5": 9.461105, "activity_10": 9.115643, "activity_20": 8.515744, "activity_30": 8.18147}, "trend_signal": 1, "fair_value": 13.596995, "relative_strength": -5.482065, "rate_of_change": 0.3842556484437811, "market_dynamics": 1.894717, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.859426, "high": 10.81, "low": 9.21707, "close": 10.81, "volume": 283725}, "trend_line": 7.981516, "activity_lines": {"activity_5": 9.949883, "activity_10": 9.491809, "activity_20": 8.773003, "activity_30": 8.368706}, "trend_signal": 1, "fair_value": 13.568557, "relative_strength": 8.571246, "rate_of_change": 0.9317085150201626, "market_dynamics": 1.916567, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.71, "high": 11.17, "low": 9.5, "close": 9.524, "volume": 442280}, "trend_line": 8.018545, "activity_lines": {"activity_5": 9.890227, "activity_10": 9.575046, "activity_20": 8.89047, "activity_30": 8.468221}, "trend_signal": 1, "fair_value": 13.527702, "relative_strength": -3.946028, "rate_of_change": 0.4639344204785098, "market_dynamics": 1.838564, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.54, "high": 9.77, "low": 8.35, "close": 8.68, "volume": 212913}, "trend_line": 8.033657, "activity_lines": {"activity_5": 9.531763, "activity_10": 9.470728, "activity_20": 8.917449, "activity_30": 8.510896}, "trend_signal": 1, "fair_value": 13.479225, "relative_strength": -13.237889, "rate_of_change": 0.18846311893242773, "market_dynamics": 1.480098, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.65, "high": 8.66, "low": 6.97, "close": 7.0483, "volume": 461682}, "trend_line": 8.028412, "activity_lines": {"activity_5": 8.664209, "activity_10": 9.055692, "activity_20": 8.786521, "activity_30": 8.447325}, "trend_signal": 1, "fair_value": 13.415553, "relative_strength": -30.192341, "rate_of_change": -0.06528782595523294, "market_dynamics": 0.991978, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.011479, "high": 7.155279, "low": 6.502527, "close": 6.502527, "volume": 174192}, "trend_line": 7.994817, "activity_lines": {"activity_5": 7.773589, "activity_10": 8.569901, "activity_20": 8.603982, "activity_30": 8.34888}, "trend_signal": 0, "fair_value": 13.347778, "relative_strength": -34.217371, "rate_of_change": -0.418451369959578, "market_dynamics": 0.249832, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.100734, "high": 7.100734, "low": 6.163556, "close": 6.188349, "volume": 245972}, "trend_line": 7.952399, "activity_lines": {"activity_5": 6.998717, "activity_10": 8.071725, "activity_20": 8.394105, "activity_30": 8.232334}, "trend_signal": 0, "fair_value": 13.278269, "relative_strength": -36.509696, "rate_of_change": -0.5305687422238746, "market_dynamics": -0.428299, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.178432, "high": 6.261737, "low": 5.484226, "close": 5.504061, "volume": 308783}, "trend_line": 7.889151, "activity_lines": {"activity_5": 6.303859, "activity_10": 7.500499, "activity_20": 8.125683, "activity_30": 8.074377}, "trend_signal": 0, "fair_value": 13.203517, "relative_strength": -43.381075, "rate_of_change": -0.7953323267607643, "market_dynamics": -0.84788, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.553647, "high": 5.940418, "low": 5.454474, "close": 5.712322, "volume": 422601}, "trend_line": 7.838121, "activity_lines": {"activity_5": 5.946417, "activity_10": 7.035464, "activity_20": 7.887309, "activity_30": 7.933936}, "trend_signal": 0, "fair_value": 13.132172, "relative_strength": -40.269944, "rate_of_change": -0.646837663520446, "market_dynamics": -1.00179, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.702405, "high": 5.990005, "low": 5.345385, "close": 5.424723, "volume": 316554}, "trend_line": 7.796765, "activity_lines": {"activity_5": 5.690954, "activity_10": 6.581588, "activity_20": 7.629959, "activity_30": 7.778233}, "trend_signal": 0, "fair_value": 13.059461, "relative_strength": -42.498793, "rate_of_change": -0.5276264553711328, "market_dynamics": -0.986906, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.275964, "high": 5.394971, "low": 4.745393, "close": 4.750351, "volume": 282894}, "trend_line": 7.744015, "activity_lines": {"activity_5": 5.318939, "activity_10": 6.077945, "activity_20": 7.319494, "activity_30": 7.58169}, "trend_signal": 0, "fair_value": 12.981805, "relative_strength": -49.230919, "rate_of_change": -0.6765626513047351, "market_dynamics": -0.985122, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.7206, "high": 5.379996, "low": 4.423083, "close": 5.322972, "volume": 881956}, "trend_line": 7.682316, "activity_lines": {"activity_5": 5.254609, "activity_10": 5.770401, "activity_20": 7.076179, "activity_30": 7.425494}, "trend_signal": 0, "fair_value": 12.91089, "relative_strength": -40.540752, "rate_of_change": -0.7967314112898792, "market_dynamics": -0.778662, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.07762, "high": 5.751991, "low": 5.028034, "close": 5.345385, "volume": 687449}, "trend_line": 7.613778, "activity_lines": {"activity_5": 5.255442, "activity_10": 5.566696, "activity_20": 6.845646, "activity_30": 7.274724}, "trend_signal": 0, "fair_value": 12.841482, "relative_strength": -39.477614, "rate_of_change": -0.8921528351606496, "market_dynamics": -0.681977, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.047868, "high": 5.275964, "low": 4.948696, "close": 5.009588, "volume": 359297}, "trend_line": 7.508979, "activity_lines": {"activity_5": 5.154921, "activity_10": 5.377912, "activity_20": 6.5941, "activity_30": 7.106712}, "trend_signal": 0, "fair_value": 12.770283, "relative_strength": -42.657877, "rate_of_change": -1.3764388717401514, "market_dynamics": -0.656116, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.047868, "high": 5.8996, "low": 4.988365, "close": 5.89, "volume": 429082}, "trend_line": 7.467804, "activity_lines": {"activity_5": 5.39472, "activity_10": 5.415938, "activity_20": 6.440202, "activity_30": 7.002262}, "trend_signal": 0, "fair_value": 12.708298, "relative_strength": -29.965746, "rate_of_change": -0.5483435231341033, "market_dynamics": -0.506702, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.1901, "close": 5.5269, "volume": 169538}, "trend_line": 7.417191, "activity_lines": {"activity_5": 5.482467, "activity_10": 5.409006, "activity_20": 6.264697, "activity_30": 6.877042}, "trend_signal": 0, "fair_value": 12.644179, "relative_strength": -34.768241, "rate_of_change": -0.6777494428080897, "market_dynamics": -0.670875, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.31, "high": 5.59, "low": 5.12, "close": 5.19, "volume": 233083}, "trend_line": 7.337537, "activity_lines": {"activity_5": 5.406144, "activity_10": 5.358558, "activity_20": 6.073469, "activity_30": 6.733352}, "trend_signal": 0, "fair_value": 12.578213, "relative_strength": -38.717166, "rate_of_change": -1.0739105949947854, "market_dynamics": -0.810329, "expectation": {"probability": 40.7425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a38dabf-ead8-485d-8055-d34afed90338/", "share_image": "https://sharemaestro.com/terminal/5a38dabf-ead8-485d-8055-d34afed90338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}