{"ticker": {"uuid": "5a3b4acc-6261-473f-8de9-0be14596ad66", "symbol": "TFF", "name": "TFF Group", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFF fell 0.30%, moving from 16.75 to 16.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 38.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.700001, "volume": 3086}, "trend_line": 17.24, "activity_lines": {"activity_5": 16.630667, "activity_10": 16.464909, "activity_20": 16.548667, "activity_30": 16.830043}, "trend_signal": 0, "fair_value": 29.32454, "relative_strength": -8.187925, "rate_of_change": -0.26995950115775874, "market_dynamics": 0.146106, "expectation": {"probability": 38.6054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.105142, "high": 37.480894, "low": 36.823334, "close": 36.823334, "volume": 5758}, "trend_line": 37.734522, "activity_lines": {"activity_5": 37.430792, "activity_10": 37.986444, "activity_20": 38.100876, "activity_30": 38.12532}, "trend_signal": 0, "fair_value": 28.712957, "relative_strength": -2.864735, "rate_of_change": 0.3079747697592489, "market_dynamics": -0.959249, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.01121, "high": 37.01121, "low": 35.977894, "close": 36.63546, "volume": 22144}, "trend_line": 37.853509, "activity_lines": {"activity_5": 37.029994, "activity_10": 37.709757, "activity_20": 37.95684, "activity_30": 38.054413}, "trend_signal": 0, "fair_value": 28.793286, "relative_strength": -5.584904, "rate_of_change": 0.315326639091928, "market_dynamics": -1.166529, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.353648, "high": 36.823334, "low": 35.414277, "close": 36.541523, "volume": 17556}, "trend_line": 37.944315, "activity_lines": {"activity_5": 36.773234, "activity_10": 37.43307, "activity_20": 37.808777, "activity_30": 37.969769}, "trend_signal": 0, "fair_value": 28.878222, "relative_strength": -2.928565, "rate_of_change": 0.2398879321861564, "market_dynamics": -1.13268, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.447582, "high": 38.514198, "low": 36.165772, "close": 38.514198, "volume": 6823}, "trend_line": 38.100877, "activity_lines": {"activity_5": 37.293018, "activity_10": 37.53213, "activity_20": 37.860219, "activity_30": 38.006535}, "trend_signal": 0, "fair_value": 28.970595, "relative_strength": -1.052354, "rate_of_change": 0.41260989953302324, "market_dynamics": -1.05294, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.889952, "high": 38.889952, "low": 37.950577, "close": 37.950577, "volume": 15362}, "trend_line": 38.132189, "activity_lines": {"activity_5": 37.568567, "activity_10": 37.542378, "activity_20": 37.852614, "activity_30": 37.996839}, "trend_signal": 0, "fair_value": 29.056461, "relative_strength": 1.298951, "rate_of_change": 0.08218183534200482, "market_dynamics": -0.807362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.044514, "high": 41.426247, "low": 37.199079, "close": 40.768692, "volume": 29300}, "trend_line": 38.269963, "activity_lines": {"activity_5": 38.727125, "activity_10": 38.080382, "activity_20": 38.118322, "activity_30": 38.166936}, "trend_signal": 0, "fair_value": 29.144768, "relative_strength": 4.885117, "rate_of_change": 0.36130629689263394, "market_dynamics": -0.318683, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.956563, "high": 41.98987, "low": 40.580814, "close": 41.895931, "volume": 15582}, "trend_line": 38.429656, "activity_lines": {"activity_5": 39.998405, "activity_10": 38.796011, "activity_20": 38.476177, "activity_30": 38.400869}, "trend_signal": 0, "fair_value": 29.246666, "relative_strength": 6.700968, "rate_of_change": 0.4172802571039964, "market_dynamics": 0.212305, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.895931, "high": 42.365618, "low": 40.299005, "close": 40.956562, "volume": 29689}, "trend_line": 38.520462, "activity_lines": {"activity_5": 40.605864, "activity_10": 39.293023, "activity_20": 38.728465, "activity_30": 38.563895}, "trend_signal": 1, "fair_value": 29.344278, "relative_strength": 3.469543, "rate_of_change": 0.23629147239829731, "market_dynamics": 0.566332, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.76869, "high": 41.426247, "low": 38.983886, "close": 39.171761, "volume": 14301}, "trend_line": 38.495412, "activity_lines": {"activity_5": 40.324054, "activity_10": 39.417704, "activity_20": 38.798695, "activity_30": 38.605915}, "trend_signal": 1, "fair_value": 29.429871, "relative_strength": 0.917306, "rate_of_change": -0.06503037268867709, "market_dynamics": 0.731884, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.07782, "high": 39.453571, "low": 38.514198, "close": 38.514198, "volume": 6545}, "trend_line": 38.43905, "activity_lines": {"activity_5": 39.779218, "activity_10": 39.3955, "activity_20": 38.800931, "activity_30": 38.607126}, "trend_signal": 1, "fair_value": 29.50604, "relative_strength": -1.178158, "rate_of_change": -0.1464122529718607, "market_dynamics": 0.47808, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.514201, "high": 39.453572, "low": 38.420265, "close": 39.359634, "volume": 8680}, "trend_line": 38.442181, "activity_lines": {"activity_5": 39.47862, "activity_10": 39.501393, "activity_20": 38.880554, "activity_30": 38.666519}, "trend_signal": 1, "fair_value": 29.594573, "relative_strength": 3.317165, "rate_of_change": 0.00814536259349859, "market_dynamics": 0.239238, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.453571, "high": 39.641446, "low": 38.889946, "close": 38.889946, "volume": 3506}, "trend_line": 38.482887, "activity_lines": {"activity_5": 39.115396, "activity_10": 39.475773, "activity_20": 38.908735, "activity_30": 38.695407}, "trend_signal": 1, "fair_value": 29.680095, "relative_strength": 1.033365, "rate_of_change": 0.10588889324463702, "market_dynamics": -0.045671, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.983884, "high": 40.768692, "low": 38.514201, "close": 40.017193, "volume": 10042}, "trend_line": 38.517331, "activity_lines": {"activity_5": 39.328321, "activity_10": 39.614117, "activity_20": 39.03801, "activity_30": 38.794395}, "trend_signal": 1, "fair_value": 29.772265, "relative_strength": 2.847599, "rate_of_change": 0.08950471933147995, "market_dynamics": -0.011709, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.486877, "high": 40.486877, "low": 37.950577, "close": 37.950577, "volume": 6828}, "trend_line": 38.536118, "activity_lines": {"activity_5": 38.914997, "activity_10": 39.313518, "activity_20": 38.958388, "activity_30": 38.75783}, "trend_signal": 1, "fair_value": 29.850029, "relative_strength": -1.754481, "rate_of_change": 0.04877544604532235, "market_dynamics": -0.038264, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.702071, "high": 40.299007, "low": 38.044511, "close": 39.829319, "volume": 11306}, "trend_line": 38.564299, "activity_lines": {"activity_5": 39.209334, "activity_10": 39.364757, "activity_20": 39.063955, "activity_30": 38.841262}, "trend_signal": 1, "fair_value": 29.95199, "relative_strength": 1.212863, "rate_of_change": 0.07312879828735333, "market_dynamics": 0.008841, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.768691, "high": 40.768691, "low": 39.547504, "close": 39.547504, "volume": 14524}, "trend_line": 38.630055, "activity_lines": {"activity_5": 39.322057, "activity_10": 39.330597, "activity_20": 39.137762, "activity_30": 38.904695}, "trend_signal": 1, "fair_value": 30.057931, "relative_strength": 3.260032, "rate_of_change": 0.17051003571982568, "market_dynamics": 0.079719, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.82932, "high": 41.050503, "low": 39.265695, "close": 40.11113, "volume": 6260}, "trend_line": 38.683286, "activity_lines": {"activity_5": 39.610131, "activity_10": 39.421119, "activity_20": 39.263906, "activity_30": 39.000248}, "trend_signal": 1, "fair_value": 30.164591, "relative_strength": 5.396409, "rate_of_change": 0.13779685273552886, "market_dynamics": 0.01023, "expectation": {"probability": 39.0861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.111132, "high": 40.674751, "low": 39.641443, "close": 39.735378, "volume": 23795}, "trend_line": 38.727123, "activity_lines": {"activity_5": 39.691542, "activity_10": 39.475772, "activity_20": 39.350239, "activity_30": 39.068125}, "trend_signal": 1, "fair_value": 30.271158, "relative_strength": 5.508163, "rate_of_change": 0.11332284439330297, "market_dynamics": 0.123124, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.547506, "high": 41.144438, "low": 39.453571, "close": 40.299004, "volume": 20042}, "trend_line": 38.802273, "activity_lines": {"activity_5": 39.979617, "activity_10": 39.655107, "activity_20": 39.48354, "activity_30": 39.169536}, "trend_signal": 1, "fair_value": 30.381338, "relative_strength": 7.678751, "rate_of_change": 0.194050046010391, "market_dynamics": 0.107602, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.205064, "high": 40.768692, "low": 38.796009, "close": 38.796009, "volume": 16331}, "trend_line": 38.833585, "activity_lines": {"activity_5": 39.610131, "activity_10": 39.540674, "activity_20": 39.461174, "activity_30": 39.169132}, "trend_signal": 1, "fair_value": 30.483619, "relative_strength": 6.335962, "rate_of_change": 0.08069630353871224, "market_dynamics": -0.169134, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.702077, "high": 40.205067, "low": 37.7627, "close": 39.453571, "volume": 8038}, "trend_line": 38.883685, "activity_lines": {"activity_5": 39.528719, "activity_10": 39.540675, "activity_20": 39.493381, "activity_30": 39.209131}, "trend_signal": 1, "fair_value": 30.604583, "relative_strength": 8.285204, "rate_of_change": 0.12901203944987433, "market_dynamics": -0.430143, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.017191, "high": 40.017191, "low": 37.386953, "close": 39.07782, "volume": 15344}, "trend_line": 38.933785, "activity_lines": {"activity_5": 39.32832, "activity_10": 39.470649, "activity_20": 39.477277, "activity_30": 39.221656}, "trend_signal": 1, "fair_value": 30.720502, "relative_strength": 3.309707, "rate_of_change": 0.128845812838985, "market_dynamics": -0.663241, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.265696, "high": 40.025364, "low": 38.977081, "close": 40.025364, "volume": 5743}, "trend_line": 39.018601, "activity_lines": {"activity_5": 39.512656, "activity_10": 39.569487, "activity_20": 39.539786, "activity_30": 39.292081}, "trend_signal": 1, "fair_value": 30.829567, "relative_strength": 5.615328, "rate_of_change": 0.2178467878219301, "market_dynamics": -0.777928, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.406557, "high": 41.168942, "low": 40.025362, "close": 40.78775, "volume": 15870}, "trend_line": 39.069336, "activity_lines": {"activity_5": 39.931788, "activity_10": 39.806793, "activity_20": 39.658313, "activity_30": 39.406219}, "trend_signal": 1, "fair_value": 30.935291, "relative_strength": 4.569549, "rate_of_change": 0.1300277270320458, "market_dynamics": -0.376234, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.597153, "high": 40.597153, "low": 39.54887, "close": 39.930065, "volume": 14625}, "trend_line": 39.107138, "activity_lines": {"activity_5": 40.032442, "activity_10": 39.836572, "activity_20": 39.684329, "activity_30": 39.46175}, "trend_signal": 1, "fair_value": 31.032578, "relative_strength": 1.38589, "rate_of_change": 0.09675618751237344, "market_dynamics": -0.129094, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.834764, "high": 40.883052, "low": 39.358274, "close": 40.215961, "volume": 6183}, "trend_line": 39.138813, "activity_lines": {"activity_5": 40.152791, "activity_10": 39.916499, "activity_20": 39.728147, "activity_30": 39.533287}, "trend_signal": 1, "fair_value": 31.12876, "relative_strength": 1.20493, "rate_of_change": 0.08099544384966217, "market_dynamics": 0.051728, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.406559, "high": 40.501856, "low": 38.309991, "close": 38.786484, "volume": 5877}, "trend_line": 39.122839, "activity_lines": {"activity_5": 39.745822, "activity_10": 39.724368, "activity_20": 39.638456, "activity_30": 39.510556}, "trend_signal": 1, "fair_value": 31.221068, "relative_strength": -4.599881, "rate_of_change": -0.04081370582189075, "market_dynamics": -0.208857, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.691179, "high": 39.834763, "low": 37.166408, "close": 39.644165, "volume": 28273}, "trend_line": 39.166767, "activity_lines": {"activity_5": 39.644168, "activity_10": 39.712263, "activity_20": 39.645257, "activity_30": 39.54419}, "trend_signal": 1, "fair_value": 31.318874, "relative_strength": -3.235244, "rate_of_change": 0.1122822400490953, "market_dynamics": -0.381131, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.262976, "high": 44.790284, "low": 39.262976, "close": 43.646706, "volume": 28670}, "trend_line": 39.366032, "activity_lines": {"activity_5": 40.902109, "activity_10": 40.429552, "activity_20": 40.039501, "activity_30": 39.833219}, "trend_signal": 1, "fair_value": 31.441749, "relative_strength": 6.905858, "rate_of_change": 0.5087603988350555, "market_dynamics": 0.002925, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.646704, "high": 44.027899, "low": 41.550137, "close": 42.789021, "volume": 5720}, "trend_line": 39.555495, "activity_lines": {"activity_5": 41.683557, "activity_10": 40.93003, "activity_20": 40.330752, "activity_30": 40.054057}, "trend_signal": 1, "fair_value": 31.559126, "relative_strength": 5.248833, "rate_of_change": 0.48128548998792536, "market_dynamics": 0.288495, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.265512, "high": 43.265512, "low": 41.073644, "close": 43.074913, "volume": 8623}, "trend_line": 39.763881, "activity_lines": {"activity_5": 42.369705, "activity_10": 41.409889, "activity_20": 40.628874, "activity_30": 40.281116}, "trend_signal": 1, "fair_value": 31.685389, "relative_strength": 7.706411, "rate_of_change": 0.5268193458329805, "market_dynamics": 0.889469, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.884319, "high": 45.266778, "low": 41.931331, "close": 42.121929, "volume": 24700}, "trend_line": 39.946763, "activity_lines": {"activity_5": 42.547596, "activity_10": 41.650635, "activity_20": 40.818544, "activity_30": 40.433248}, "trend_signal": 1, "fair_value": 31.800253, "relative_strength": 4.726991, "rate_of_change": 0.4599198956459992, "market_dynamics": 1.197154, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.598423, "high": 43.837302, "low": 42.50312, "close": 42.50312, "volume": 12035}, "trend_line": 40.145483, "activity_lines": {"activity_5": 42.630187, "activity_10": 41.905341, "activity_20": 41.029127, "activity_30": 40.598174}, "trend_signal": 1, "fair_value": 31.901105, "relative_strength": 6.95662, "rate_of_change": 0.49746208472511677, "market_dynamics": 1.017495, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.407824, "high": 42.693719, "low": 40.978347, "close": 41.168941, "volume": 52337}, "trend_line": 40.233974, "activity_lines": {"activity_5": 42.077455, "activity_10": 41.872419, "activity_20": 41.100808, "activity_30": 40.664204}, "trend_signal": 1, "fair_value": 31.997519, "relative_strength": 0.006581, "rate_of_change": 0.22042579485219987, "market_dynamics": 0.986022, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.359543, "high": 43.074912, "low": 41.073644, "close": 42.121929, "volume": 8454}, "trend_line": 40.373019, "activity_lines": {"activity_5": 42.007569, "activity_10": 42.005837, "activity_20": 41.247925, "activity_30": 40.786007}, "trend_signal": 1, "fair_value": 32.10298, "relative_strength": 2.82768, "rate_of_change": 0.3455910171836266, "market_dynamics": 0.835681, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.121929, "high": 44.694991, "low": 42.121929, "close": 43.837299, "volume": 10320}, "trend_line": 40.475306, "activity_lines": {"activity_5": 42.553947, "activity_10": 42.411289, "activity_20": 41.547492, "activity_30": 41.009509}, "trend_signal": 1, "fair_value": 32.217675, "relative_strength": 6.057316, "rate_of_change": 0.25335484572011824, "market_dynamics": 0.807827, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.218498, "high": 44.790287, "low": 44.027897, "close": 44.027897, "volume": 113912}, "trend_line": 40.546372, "activity_lines": {"activity_5": 43.113031, "activity_10": 42.785552, "activity_20": 41.844785, "activity_30": 41.238709}, "trend_signal": 1, "fair_value": 32.333003, "relative_strength": 4.728979, "rate_of_change": 0.17557866023296956, "market_dynamics": 0.973084, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.409089, "high": 44.409089, "low": 41.359545, "close": 42.884319, "volume": 9766}, "trend_line": 40.61063, "activity_lines": {"activity_5": 43.163859, "activity_10": 42.856593, "activity_20": 42.014513, "activity_30": 41.389544}, "trend_signal": 1, "fair_value": 32.442176, "relative_strength": -0.587675, "rate_of_change": 0.1584802704419581, "market_dynamics": 0.838955, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.884316, "high": 44.218497, "low": 42.026628, "close": 43.742004, "volume": 6994}, "trend_line": 40.762972, "activity_lines": {"activity_5": 43.475168, "activity_10": 43.024665, "activity_20": 42.250932, "activity_30": 41.591568}, "trend_signal": 1, "fair_value": 32.563899, "relative_strength": 1.717886, "rate_of_change": 0.3751283838738707, "market_dynamics": 0.918441, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.742005, "high": 43.742005, "low": 41.931331, "close": 42.50312, "volume": 11219}, "trend_line": 40.895936, "activity_lines": {"activity_5": 43.201978, "activity_10": 42.965753, "activity_20": 42.352966, "activity_30": 41.703836}, "trend_signal": 1, "fair_value": 32.671216, "relative_strength": -2.30914, "rate_of_change": 0.32618818863355004, "market_dynamics": 0.657889, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.407824, "high": 42.503121, "low": 41.264242, "close": 41.740734, "volume": 12067}, "trend_line": 40.975306, "activity_lines": {"activity_5": 42.649246, "activity_10": 42.773423, "activity_20": 42.364738, "activity_30": 41.758339}, "trend_signal": 1, "fair_value": 32.765419, "relative_strength": -5.535879, "rate_of_change": 0.19407796412828007, "market_dynamics": 0.211158, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.740735, "high": 41.740735, "low": 40.215959, "close": 40.501854, "volume": 11313}, "trend_line": 41.029036, "activity_lines": {"activity_5": 41.823326, "activity_10": 42.3801, "activity_20": 42.247632, "activity_30": 41.727794}, "trend_signal": 1, "fair_value": 32.854618, "relative_strength": -8.059999, "rate_of_change": 0.13112775777682906, "market_dynamics": -0.171637, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.692453, "high": 41.359543, "low": 40.12066, "close": 40.78775, "volume": 7968}, "trend_line": 41.054721, "activity_lines": {"activity_5": 41.327774, "activity_10": 42.068215, "activity_20": 42.150972, "activity_30": 41.712227}, "trend_signal": 1, "fair_value": 32.937422, "relative_strength": -7.949547, "rate_of_change": 0.0626020070274204, "market_dynamics": -0.665844, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.597152, "high": 42.407824, "low": 40.597152, "close": 42.121929, "volume": 10442}, "trend_line": 41.193766, "activity_lines": {"activity_5": 41.41672, "activity_10": 42.030095, "activity_20": 42.177746, "activity_30": 41.781079}, "trend_signal": 1, "fair_value": 33.040533, "relative_strength": -3.267416, "rate_of_change": 0.3386821213569954, "market_dynamics": -0.877854, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.931331, "high": 43.17021, "low": 41.931331, "close": 43.074913, "volume": 4031}, "trend_line": 41.301953, "activity_lines": {"activity_5": 41.931332, "activity_10": 42.147919, "activity_20": 42.288928, "activity_30": 41.902443}, "trend_signal": 1, "fair_value": 33.140349, "relative_strength": -0.594513, "rate_of_change": 0.26262954448010634, "market_dynamics": -0.918417, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.074913, "high": 43.456106, "low": 42.50312, "close": 43.360809, "volume": 8583}, "trend_line": 41.429063, "activity_lines": {"activity_5": 42.503123, "activity_10": 42.300397, "activity_20": 42.412362, "activity_30": 42.035273}, "trend_signal": 1, "fair_value": 33.249051, "relative_strength": -0.158244, "rate_of_change": 0.307757843799788, "market_dynamics": -0.665629, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.265514, "high": 43.837303, "low": 40.501856, "close": 40.978348, "volume": 21188}, "trend_line": 41.45797, "activity_lines": {"activity_5": 42.172755, "activity_10": 42.028363, "activity_20": 42.29392, "activity_30": 42.006194}, "trend_signal": 1, "fair_value": 33.340129, "relative_strength": -6.374678, "rate_of_change": 0.06977468932860922, "market_dynamics": -0.577786, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.073645, "high": 41.073645, "low": 40.406555, "close": 40.406555, "volume": 11631}, "trend_line": 41.480343, "activity_lines": {"activity_5": 41.620023, "activity_10": 41.707813, "activity_20": 42.110583, "activity_30": 41.938361}, "trend_signal": 1, "fair_value": 33.437533, "relative_strength": -6.09674, "rate_of_change": 0.0539654980694777, "market_dynamics": -0.623817, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.406559, "high": 40.78775, "low": 39.453574, "close": 40.78775, "volume": 5722}, "trend_line": 41.496634, "activity_lines": {"activity_5": 41.21977, "activity_10": 41.501622, "activity_20": 41.959921, "activity_30": 41.893678}, "trend_signal": 0, "fair_value": 33.543845, "relative_strength": -8.118656, "rate_of_change": 0.039274024325214714, "market_dynamics": -0.758653, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.978348, "high": 42.026627, "low": 39.167676, "close": 42.026627, "volume": 42383}, "trend_line": 41.604322, "activity_lines": {"activity_5": 41.32142, "activity_10": 41.574395, "activity_20": 41.940861, "activity_30": 41.927871}, "trend_signal": 0, "fair_value": 33.663975, "relative_strength": -4.739455, "rate_of_change": 0.2595102050927868, "market_dynamics": -0.845507, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.026629, "high": 42.503121, "low": 39.453574, "close": 40.025364, "volume": 13594}, "trend_line": 41.623381, "activity_lines": {"activity_5": 40.825869, "activity_10": 41.291965, "activity_20": 41.734835, "activity_30": 41.826002}, "trend_signal": 0, "fair_value": 33.770101, "relative_strength": -8.39687, "rate_of_change": 0.04581014443643284, "market_dynamics": -0.934078, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.02536, "high": 40.78775, "low": 39.834762, "close": 40.406555, "volume": 14688}, "trend_line": 41.667673, "activity_lines": {"activity_5": 40.679744, "activity_10": 41.110032, "activity_20": 41.579635, "activity_30": 41.747498}, "trend_signal": 0, "fair_value": 33.879258, "relative_strength": -6.327153, "rate_of_change": 0.10641134606532485, "market_dynamics": -0.952867, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.025361, "high": 40.978346, "low": 40.025361, "close": 40.501854, "volume": 16803}, "trend_line": 41.683556, "activity_lines": {"activity_5": 40.603506, "activity_10": 40.947158, "activity_20": 41.441679, "activity_30": 41.672283}, "trend_signal": 0, "fair_value": 33.989614, "relative_strength": -6.196486, "rate_of_change": 0.03811827936732227, "market_dynamics": -0.976818, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.787749, "high": 41.454839, "low": 39.739467, "close": 40.120659, "volume": 58904}, "trend_line": 41.661319, "activity_lines": {"activity_5": 40.393849, "activity_10": 40.720174, "activity_20": 41.276948, "activity_30": 41.571451}, "trend_signal": 0, "fair_value": 34.096939, "relative_strength": -1.042644, "rate_of_change": -0.053347176042284054, "market_dynamics": -1.037883, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.120659, "high": 40.120659, "low": 37.928795, "close": 39.54887, "volume": 19834}, "trend_line": 41.648613, "activity_lines": {"activity_5": 40.038068, "activity_10": 40.425615, "activity_20": 41.062754, "activity_30": 41.435164}, "trend_signal": 0, "fair_value": 34.196484, "relative_strength": -4.08357, "rate_of_change": -0.030498314275650848, "market_dynamics": -1.015454, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.739468, "high": 39.834765, "low": 38.405289, "close": 38.405289, "volume": 7327}, "trend_line": 41.588257, "activity_lines": {"activity_5": 39.466278, "activity_10": 39.987242, "activity_20": 40.751899, "activity_30": 41.225918}, "trend_signal": 0, "fair_value": 34.285173, "relative_strength": -4.975815, "rate_of_change": -0.14491719087979893, "market_dynamics": -1.081684, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.691184, "high": 40.120661, "low": 37.642902, "close": 40.025364, "volume": 8713}, "trend_line": 41.629553, "activity_lines": {"activity_5": 39.542517, "activity_10": 39.933529, "activity_20": 40.621204, "activity_30": 41.125086}, "trend_signal": 0, "fair_value": 34.381896, "relative_strength": -3.457244, "rate_of_change": 0.09929726076282222, "market_dynamics": -1.009806, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.025362, "high": 40.787748, "low": 37.738197, "close": 37.738197, "volume": 17242}, "trend_line": 41.566021, "activity_lines": {"activity_5": 38.88178, "activity_10": 39.481294, "activity_20": 40.291744, "activity_30": 40.874031}, "trend_signal": 0, "fair_value": 34.465133, "relative_strength": -9.340433, "rate_of_change": -0.15261273643750664, "market_dynamics": -1.181776, "expectation": {"probability": 54.2446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.119392, "high": 38.30999, "low": 37.547601, "close": 38.024094, "volume": 4627}, "trend_line": 41.3786, "activity_lines": {"activity_5": 38.500587, "activity_10": 39.129556, "activity_20": 40.014017, "activity_30": 40.645519}, "trend_signal": 0, "fair_value": 34.556668, "relative_strength": -6.154951, "rate_of_change": -0.4508995460498866, "market_dynamics": -1.299511, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.119393, "high": 38.500588, "low": 36.78521, "close": 36.78521, "volume": 8215}, "trend_line": 41.178473, "activity_lines": {"activity_5": 37.846202, "activity_10": 38.602815, "activity_20": 39.645529, "activity_30": 40.349172}, "trend_signal": 0, "fair_value": 34.629095, "relative_strength": -8.818483, "rate_of_change": -0.48364855263349155, "market_dynamics": -1.359366, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.689916, "high": 36.975811, "low": 36.022823, "close": 36.213421, "volume": 6469}, "trend_line": 40.949757, "activity_lines": {"activity_5": 37.185466, "activity_10": 38.067411, "activity_20": 39.249813, "activity_30": 40.028846}, "trend_signal": 0, "fair_value": 34.69433, "relative_strength": -6.824075, "rate_of_change": -0.5554261324843167, "market_dynamics": -1.542478, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.927527, "high": 36.59462, "low": 35.260437, "close": 35.641636, "volume": 16379}, "trend_line": 40.733747, "activity_lines": {"activity_5": 36.480259, "activity_10": 37.497353, "activity_20": 38.825962, "activity_30": 39.686386}, "trend_signal": 0, "fair_value": 34.751199, "relative_strength": -8.408044, "rate_of_change": -0.5275000777171819, "market_dynamics": -1.5371, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.641632, "high": 36.213423, "low": 34.974541, "close": 35.927528, "volume": 3651}, "trend_line": 40.514561, "activity_lines": {"activity_5": 36.162597, "activity_10": 37.065911, "activity_20": 38.452483, "activity_30": 39.376308}, "trend_signal": 0, "fair_value": 34.816365, "relative_strength": -9.686217, "rate_of_change": -0.5380943717257353, "market_dynamics": -1.524984, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.118124, "high": 36.594618, "low": 35.736929, "close": 36.499317, "volume": 3762}, "trend_line": 40.358907, "activity_lines": {"activity_5": 36.156244, "activity_10": 36.8216, "activity_20": 38.156604, "activity_30": 39.11726}, "trend_signal": 0, "fair_value": 34.885784, "relative_strength": -9.607834, "rate_of_change": -0.38419273505147544, "market_dynamics": -1.529994, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.404022, "high": 36.689917, "low": 35.546331, "close": 36.213421, "volume": 5180}, "trend_line": 40.161956, "activity_lines": {"activity_5": 36.156243, "activity_10": 36.591151, "activity_20": 37.860271, "activity_30": 38.849809}, "trend_signal": 0, "fair_value": 34.955721, "relative_strength": -10.711461, "rate_of_change": -0.4879988449637611, "market_dynamics": -1.492947, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.118124, "high": 38.309988, "low": 35.260437, "close": 35.260437, "volume": 31712}, "trend_line": 39.876061, "activity_lines": {"activity_5": 35.876701, "activity_10": 36.248076, "activity_20": 37.505851, "activity_30": 38.533582}, "trend_signal": 0, "fair_value": 35.02425, "relative_strength": -9.620544, "rate_of_change": -0.7118552692005428, "market_dynamics": -1.440227, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.832229, "high": 37.357006, "low": 32.210886, "close": 33.163872, "volume": 35193}, "trend_line": 39.513927, "activity_lines": {"activity_5": 34.961836, "activity_10": 35.580987, "activity_20": 36.990332, "activity_30": 38.100537}, "trend_signal": 0, "fair_value": 35.081691, "relative_strength": -15.989728, "rate_of_change": -0.9081488765903872, "market_dynamics": -1.348567, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.973275, "high": 32.973275, "low": 30.304916, "close": 30.972006, "volume": 30920}, "trend_line": 39.11685, "activity_lines": {"activity_5": 33.481533, "activity_10": 34.640131, "activity_20": 36.303275, "activity_30": 37.549446}, "trend_signal": 0, "fair_value": 35.129195, "relative_strength": -21.515943, "rate_of_change": -1.0049039165355622, "market_dynamics": -1.239698, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.162604, "high": 31.829694, "low": 29.351933, "close": 30.019022, "volume": 26482}, "trend_line": 38.659417, "activity_lines": {"activity_5": 32.013936, "activity_10": 33.649027, "activity_20": 35.570385, "activity_30": 36.962489}, "trend_signal": 0, "fair_value": 35.174704, "relative_strength": -26.300438, "rate_of_change": -1.1694014216379942, "market_dynamics": -1.194433, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.114321, "high": 32.306187, "low": 30.114321, "close": 31.829693, "volume": 23501}, "trend_line": 38.303636, "activity_lines": {"activity_5": 31.581917, "activity_10": 33.132683, "activity_20": 35.061219, "activity_30": 36.521862}, "trend_signal": 0, "fair_value": 35.233583, "relative_strength": -18.839848, "rate_of_change": -0.9202958233953719, "market_dynamics": -1.136696, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.210886, "high": 32.877976, "low": 31.734392, "close": 31.829693, "volume": 11304}, "trend_line": 37.973268, "activity_lines": {"activity_5": 31.442146, "activity_10": 32.706439, "activity_20": 34.600609, "activity_30": 36.104188}, "trend_signal": 0, "fair_value": 35.291874, "relative_strength": -18.764338, "rate_of_change": -0.8624977534769808, "market_dynamics": -1.215789, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.734394, "high": 31.924992, "low": 29.066035, "close": 29.542528, "volume": 25682}, "trend_line": 37.607957, "activity_lines": {"activity_5": 30.768703, "activity_10": 31.944051, "activity_20": 33.961202, "activity_30": 35.560269}, "trend_signal": 0, "fair_value": 35.331978, "relative_strength": -24.440854, "rate_of_change": -0.9620214936465263, "market_dynamics": -1.240387, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.637826, "high": 31.067302, "low": 29.54253, "close": 29.637829, "volume": 14451}, "trend_line": 37.236293, "activity_lines": {"activity_5": 30.36845, "activity_10": 31.309883, "activity_20": 33.382604, "activity_30": 35.046068}, "trend_signal": 0, "fair_value": 35.362702, "relative_strength": -22.491483, "rate_of_change": -0.9882589474349686, "market_dynamics": -1.294998, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.637828, "high": 29.637828, "low": 27.922454, "close": 28.494246, "volume": 23618}, "trend_line": 36.782037, "activity_lines": {"activity_5": 29.675947, "activity_10": 30.582149, "activity_20": 32.746827, "activity_30": 34.482064}, "trend_signal": 0, "fair_value": 35.388148, "relative_strength": -24.106549, "rate_of_change": -1.2199280954202418, "market_dynamics": -1.374973, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.494246, "high": 30.069356, "low": 27.445963, "close": 29.582796, "volume": 47207}, "trend_line": 36.3323, "activity_lines": {"activity_5": 29.447947, "activity_10": 30.19788, "activity_20": 32.270085, "activity_30": 34.017597}, "trend_signal": 0, "fair_value": 35.422359, "relative_strength": -19.949609, "rate_of_change": -1.222708247506809, "market_dynamics": -1.174061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.582797, "high": 33.475272, "low": 29.582797, "close": 30.653227, "volume": 25469}, "trend_line": 35.908714, "activity_lines": {"activity_5": 29.72655, "activity_10": 30.128792, "activity_20": 31.942747, "activity_30": 33.651206}, "trend_signal": 0, "fair_value": 35.464623, "relative_strength": -15.808159, "rate_of_change": -1.1658661851850645, "market_dynamics": -0.972802, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.653227, "high": 31.139786, "low": 30.555915, "close": 30.847851, "volume": 19608}, "trend_line": 35.57103, "activity_lines": {"activity_5": 30.148458, "activity_10": 30.178857, "activity_20": 31.670859, "activity_30": 33.324698}, "trend_signal": 0, "fair_value": 35.507538, "relative_strength": -14.702199, "rate_of_change": -0.9403956933684757, "market_dynamics": -0.691139, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.653226, "high": 30.653226, "low": 27.831183, "close": 28.22043, "volume": 48879}, "trend_line": 35.164826, "activity_lines": {"activity_5": 29.607538, "activity_10": 29.793319, "activity_20": 31.192443, "activity_30": 32.850466}, "trend_signal": 0, "fair_value": 35.53123, "relative_strength": -21.274664, "rate_of_change": -1.141951751186295, "market_dynamics": -0.468402, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.804302, "high": 30.361292, "low": 27.831183, "close": 28.22043, "volume": 38352}, "trend_line": 34.745916, "activity_lines": {"activity_5": 29.161112, "activity_10": 29.45781, "activity_20": 30.759349, "activity_30": 32.40244}, "trend_signal": 0, "fair_value": 35.556707, "relative_strength": -22.902397, "rate_of_change": -1.1912756229762, "market_dynamics": -0.374946, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.609677, "high": 29.485484, "low": 28.22043, "close": 28.706989, "volume": 19215}, "trend_line": 34.301928, "activity_lines": {"activity_5": 28.895126, "activity_10": 29.243468, "activity_20": 30.419278, "activity_30": 32.012832}, "trend_signal": 0, "fair_value": 35.584113, "relative_strength": -20.975443, "rate_of_change": -1.2778134846121325, "market_dynamics": -0.352094, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.415055, "high": 29.096236, "low": 27.636559, "close": 28.025806, "volume": 19272}, "trend_line": 33.901942, "activity_lines": {"activity_5": 28.460466, "activity_10": 28.96205, "activity_20": 30.052801, "activity_30": 31.607921}, "trend_signal": 0, "fair_value": 35.604175, "relative_strength": -20.823469, "rate_of_change": -1.1660743967511051, "market_dynamics": -0.324287, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.63656, "high": 27.928497, "low": 27.441936, "close": 27.441936, "volume": 5543}, "trend_line": 33.469788, "activity_lines": {"activity_5": 28.006344, "activity_10": 28.643636, "activity_20": 29.669706, "activity_30": 31.191147}, "trend_signal": 0, "fair_value": 35.613348, "relative_strength": -22.732637, "rate_of_change": -1.2747175368301824, "market_dynamics": -0.287231, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.539248, "high": 28.804302, "low": 27.441936, "close": 28.804302, "volume": 37502}, "trend_line": 33.07987, "activity_lines": {"activity_5": 28.233405, "activity_10": 28.611118, "activity_20": 29.455406, "activity_30": 30.890147}, "trend_signal": 0, "fair_value": 35.608625, "relative_strength": -17.474166, "rate_of_change": -1.1649849709236328, "market_dynamics": -0.046515, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.193548, "high": 29.193548, "low": 25.301077, "close": 27.63656, "volume": 36918}, "trend_line": 32.663733, "activity_lines": {"activity_5": 28.032294, "activity_10": 28.381437, "activity_20": 29.163812, "activity_30": 30.538966}, "trend_signal": 0, "fair_value": 35.602372, "relative_strength": -21.802055, "rate_of_change": -1.2579765277191206, "market_dynamics": 0.090111, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.052688, "high": 27.63656, "low": 25.398387, "close": 27.344625, "volume": 38056}, "trend_line": 32.256925, "activity_lines": {"activity_5": 27.772797, "activity_10": 28.114272, "activity_20": 28.886619, "activity_30": 30.195798}, "trend_signal": 0, "fair_value": 35.604967, "relative_strength": -24.749923, "rate_of_change": -1.2454424606030121, "market_dynamics": 0.186, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.344626, "high": 28.12312, "low": 26.566129, "close": 27.247313, "volume": 13814}, "trend_line": 31.884993, "activity_lines": {"activity_5": 27.571686, "activity_10": 27.870108, "activity_20": 28.64239, "activity_30": 29.872597}, "trend_signal": 0, "fair_value": 35.611106, "relative_strength": -26.491846, "rate_of_change": -1.153029930782308, "market_dynamics": 0.240266, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.955378, "high": 27.247312, "low": 25.690323, "close": 26.468819, "volume": 12470}, "trend_line": 31.433108, "activity_lines": {"activity_5": 27.162976, "activity_10": 27.546325, "activity_20": 28.362177, "activity_30": 29.523167}, "trend_signal": 0, "fair_value": 35.603322, "relative_strength": -28.138869, "rate_of_change": -1.4172341201392162, "market_dynamics": -0.01339, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.07957, "high": 26.663441, "low": 25.690323, "close": 26.079571, "volume": 38986}, "trend_line": 31.044487, "activity_lines": {"activity_5": 26.689392, "activity_10": 27.231389, "activity_20": 28.076774, "activity_30": 29.177777}, "trend_signal": 0, "fair_value": 35.598402, "relative_strength": -28.669938, "rate_of_change": -1.236342903158035, "market_dynamics": -0.043285, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.274195, "high": 26.274195, "low": 24.327957, "close": 25.301075, "volume": 30482}, "trend_line": 30.620386, "activity_lines": {"activity_5": 26.137958, "activity_10": 26.813833, "activity_20": 27.740525, "activity_30": 28.807234}, "trend_signal": 0, "fair_value": 35.582538, "relative_strength": -31.801875, "rate_of_change": -1.3661072898386122, "market_dynamics": -0.24538, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.301076, "high": 26.274195, "low": 23.646775, "close": 26.079571, "volume": 30386}, "trend_line": 30.263532, "activity_lines": {"activity_5": 26.001721, "activity_10": 26.5909, "activity_20": 27.500886, "activity_30": 28.514279}, "trend_signal": 0, "fair_value": 35.586551, "relative_strength": -28.837189, "rate_of_change": -1.1654131335901463, "market_dynamics": -0.371197, "expectation": {"probability": 42.054, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.884947, "high": 25.982259, "low": 25.106451, "close": 25.301075, "volume": 9038}, "trend_line": 29.899787, "activity_lines": {"activity_5": 25.690323, "activity_10": 26.274194, "activity_20": 27.214485, "activity_30": 28.19412}, "trend_signal": 0, "fair_value": 35.58855, "relative_strength": -29.87817, "rate_of_change": -1.2019251421149437, "market_dynamics": -0.510816, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.301075, "high": 28.22043, "low": 24.327958, "close": 28.22043, "volume": 57787}, "trend_line": 29.652413, "activity_lines": {"activity_5": 26.481792, "activity_10": 26.537821, "activity_20": 27.237207, "activity_30": 28.085774}, "trend_signal": 0, "fair_value": 35.589018, "relative_strength": -21.25616, "rate_of_change": -0.8273436864282699, "market_dynamics": -0.165326, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.025807, "high": 28.025807, "low": 23.646775, "close": 23.744087, "volume": 42960}, "trend_line": 29.246299, "activity_lines": {"activity_5": 25.664373, "activity_10": 25.973412, "activity_20": 26.839907, "activity_30": 27.704592}, "trend_signal": 0, "fair_value": 35.561386, "relative_strength": -32.347737, "rate_of_change": -1.3695816256167712, "market_dynamics": 0.025279, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.744087, "high": 24.036024, "low": 22.673656, "close": 23.354839, "volume": 18024}, "trend_line": 28.808149, "activity_lines": {"activity_5": 24.872904, "activity_10": 25.430235, "activity_20": 26.4336, "activity_30": 27.324498}, "trend_signal": 0, "fair_value": 35.517562, "relative_strength": -32.96939, "rate_of_change": -1.498138277256894, "market_dynamics": 0.004998, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.452152, "high": 24.327958, "low": 23.354839, "close": 23.354839, "volume": 9782}, "trend_line": 28.37953, "activity_lines": {"activity_5": 24.211183, "activity_10": 24.964908, "activity_20": 26.051767, "activity_30": 26.972671}, "trend_signal": 0, "fair_value": 35.483267, "relative_strength": -31.278768, "rate_of_change": -1.487839430433386, "market_dynamics": 0.036369, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.354839, "high": 23.646773, "low": 21.408604, "close": 21.408604, "volume": 43756}, "trend_line": 27.917802, "activity_lines": {"activity_5": 23.082366, "activity_10": 24.218261, "activity_20": 25.514235, "activity_30": 26.522934}, "trend_signal": 0, "fair_value": 35.4359, "relative_strength": -30.745885, "rate_of_change": -1.6269754995942527, "market_dynamics": -0.534398, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.213979, "high": 22.187097, "low": 20.338172, "close": 20.435484, "volume": 77465}, "trend_line": 27.493523, "activity_lines": {"activity_5": 21.888675, "activity_10": 23.400841, "activity_20": 24.928047, "activity_30": 26.040204}, "trend_signal": 0, "fair_value": 35.378723, "relative_strength": -31.535787, "rate_of_change": -1.5197435672048916, "market_dynamics": -0.814967, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.630108, "high": 21.408602, "low": 20.338172, "close": 20.630108, "volume": 18175}, "trend_line": 27.148793, "activity_lines": {"activity_5": 21.278854, "activity_10": 22.728505, "activity_20": 24.409978, "activity_30": 25.597403}, "trend_signal": 0, "fair_value": 35.331129, "relative_strength": -31.797935, "rate_of_change": -1.253858954343532, "market_dynamics": -1.001055, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.630109, "high": 21.408602, "low": 20.046238, "close": 21.213978, "volume": 9397}, "trend_line": 26.855291, "activity_lines": {"activity_5": 21.071255, "activity_10": 22.261408, "activity_20": 23.983659, "activity_30": 25.214512}, "trend_signal": 0, "fair_value": 35.290852, "relative_strength": -31.483347, "rate_of_change": -1.0810867356055207, "market_dynamics": -1.10637, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.408602, "high": 21.408602, "low": 20.338172, "close": 20.922043, "volume": 12848}, "trend_line": 26.491703, "activity_lines": {"activity_5": 20.909068, "activity_10": 21.815543, "activity_20": 23.562901, "activity_30": 24.831722}, "trend_signal": 0, "fair_value": 35.25704, "relative_strength": -33.723081, "rate_of_change": -1.353878459183332, "market_dynamics": -1.188093, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.922043, "high": 22.86828, "low": 20.532796, "close": 22.770967, "volume": 12673}, "trend_line": 26.189745, "activity_lines": {"activity_5": 21.525376, "activity_10": 21.799619, "activity_20": 23.355302, "activity_30": 24.591674}, "trend_signal": 0, "fair_value": 35.219597, "relative_strength": -26.917555, "rate_of_change": -1.139821022453719, "market_dynamics": -0.995006, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.965593, "high": 23.354839, "low": 22.576345, "close": 22.770967, "volume": 10736}, "trend_line": 25.964027, "activity_lines": {"activity_5": 22.05086, "activity_10": 21.829697, "activity_20": 23.172727, "activity_30": 24.371108}, "trend_signal": 0, "fair_value": 35.184536, "relative_strength": -27.459138, "rate_of_change": -0.8618564251007294, "market_dynamics": -0.647759, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.673656, "high": 24.327957, "low": 22.673656, "close": 24.036022, "volume": 11270}, "trend_line": 25.7773, "activity_lines": {"activity_5": 22.84233, "activity_10": 22.188866, "activity_20": 23.132875, "activity_30": 24.246721}, "trend_signal": 0, "fair_value": 35.153416, "relative_strength": -21.22228, "rate_of_change": -0.719175804277207, "market_dynamics": -0.189415, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.133332, "high": 24.327957, "low": 21.895163, "close": 22.187098, "volume": 14615}, "trend_line": 25.567061, "activity_lines": {"activity_5": 22.79043, "activity_10": 22.206559, "activity_20": 22.939642, "activity_30": 24.015095}, "trend_signal": 0, "fair_value": 35.097939, "relative_strength": -26.662083, "rate_of_change": -0.815597444262981, "market_dynamics": 0.158868, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.187096, "high": 23.744086, "low": 21.895161, "close": 23.452152, "volume": 10454}, "trend_line": 25.362707, "activity_lines": {"activity_5": 23.095341, "activity_10": 22.475494, "activity_20": 22.89284, "activity_30": 23.878649}, "trend_signal": 0, "fair_value": 35.053548, "relative_strength": -22.218431, "rate_of_change": -0.7992862378667559, "market_dynamics": 0.371663, "expectation": {"probability": 34.7063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.549464, "high": 24.619892, "low": 23.160216, "close": 23.841398, "volume": 10344}, "trend_line": 25.135646, "activity_lines": {"activity_5": 23.361327, "activity_10": 22.813431, "activity_20": 22.901644, "activity_30": 23.7805}, "trend_signal": 0, "fair_value": 35.011653, "relative_strength": -18.783244, "rate_of_change": -0.8952553842143074, "market_dynamics": 0.503338, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.938711, "high": 23.938711, "low": 22.868281, "close": 23.160215, "volume": 17805}, "trend_line": 24.879391, "activity_lines": {"activity_5": 23.328889, "activity_10": 22.983285, "activity_20": 22.861792, "activity_30": 23.653053}, "trend_signal": 0, "fair_value": 34.968369, "relative_strength": -19.248953, "rate_of_change": -1.019488418956899, "market_dynamics": 0.584657, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.868281, "high": 22.965593, "low": 21.505915, "close": 21.603228, "volume": 22791}, "trend_line": 24.658818, "activity_lines": {"activity_5": 22.751506, "activity_10": 22.820509, "activity_20": 22.689412, "activity_30": 23.441687}, "trend_signal": 0, "fair_value": 34.918677, "relative_strength": -24.785032, "rate_of_change": -0.8865691286414453, "market_dynamics": 0.673522, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.700538, "high": 23.744086, "low": 21.700538, "close": 23.062904, "volume": 10743}, "trend_line": 24.4869, "activity_lines": {"activity_5": 22.822868, "activity_10": 22.905436, "activity_20": 22.677364, "activity_30": 23.338725}, "trend_signal": 0, "fair_value": 34.875959, "relative_strength": -18.824988, "rate_of_change": -0.6971867021363375, "market_dynamics": 0.704226, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.257527, "high": 23.257527, "low": 19.073118, "close": 19.073118, "volume": 50820}, "trend_line": 24.165771, "activity_lines": {"activity_5": 21.505915, "activity_10": 22.23133, "activity_20": 22.295994, "activity_30": 22.989449}, "trend_signal": 0, "fair_value": 34.790397, "relative_strength": -33.155541, "rate_of_change": -1.3114318268135172, "market_dynamics": 0.672513, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.781182, "high": 19.41371, "low": 17.418817, "close": 17.710754, "volume": 96468}, "trend_line": 23.821936, "activity_lines": {"activity_5": 20.026775, "activity_10": 21.343139, "activity_20": 21.818239, "activity_30": 22.572996}, "trend_signal": 0, "fair_value": 34.703844, "relative_strength": -36.951871, "rate_of_change": -1.422818249829474, "market_dynamics": 0.473728, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.808064, "high": 18.391935, "low": 17.710754, "close": 18.002689, "volume": 24337}, "trend_line": 23.507295, "activity_lines": {"activity_5": 19.053657, "activity_10": 20.60003, "activity_20": 21.404432, "activity_30": 22.197561}, "trend_signal": 0, "fair_value": 34.61797, "relative_strength": -35.108127, "rate_of_change": -1.3208036492080313, "market_dynamics": 0.224201, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.100001, "high": 18.294623, "low": 17.370161, "close": 17.516129, "volume": 44986}, "trend_line": 23.131022, "activity_lines": {"activity_5": 18.262187, "activity_10": 19.855152, "activity_20": 20.992942, "activity_30": 21.811034}, "trend_signal": 0, "fair_value": 34.533742, "relative_strength": -33.483362, "rate_of_change": -1.6006648149010663, "market_dynamics": -0.096111, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.51613, "high": 17.613442, "low": 16.980914, "close": 17.126883, "volume": 28030}, "trend_line": 22.7807, "activity_lines": {"activity_5": 17.613442, "activity_10": 19.158046, "activity_20": 20.574038, "activity_30": 21.42367}, "trend_signal": 0, "fair_value": 34.430345, "relative_strength": -35.660824, "rate_of_change": -1.5145115507650375, "market_dynamics": -0.412688, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.27285, "high": 17.418817, "low": 16.056452, "close": 16.056452, "volume": 35420}, "trend_line": 22.404427, "activity_lines": {"activity_5": 17.003621, "activity_10": 18.358319, "activity_20": 20.082845, "activity_30": 20.989848}, "trend_signal": 0, "fair_value": 34.321872, "relative_strength": -40.119096, "rate_of_change": -1.651718340525099, "market_dynamics": -0.729036, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.445699, "high": 16.786291, "low": 15.813172, "close": 16.786291, "volume": 66274}, "trend_line": 22.055726, "activity_lines": {"activity_5": 16.838191, "activity_10": 17.825758, "activity_20": 19.695915, "activity_30": 20.627388}, "trend_signal": 0, "fair_value": 34.227011, "relative_strength": -36.786675, "rate_of_change": -1.5563932967354996, "market_dynamics": -0.776942, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.397043, "high": 16.78629, "low": 16.056451, "close": 16.4457, "volume": 59609}, "trend_line": 21.721622, "activity_lines": {"activity_5": 16.620861, "activity_10": 17.359546, "activity_20": 19.298558, "activity_30": 20.26545}, "trend_signal": 0, "fair_value": 34.132348, "relative_strength": -34.952421, "rate_of_change": -1.514817512694889, "market_dynamics": -0.837163, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.494355, "high": 18.002688, "low": 16.299731, "close": 16.543011, "volume": 55441}, "trend_line": 21.403737, "activity_lines": {"activity_5": 16.539768, "activity_10": 17.033109, "activity_20": 18.929468, "activity_30": 19.931346}, "trend_signal": 0, "fair_value": 34.034736, "relative_strength": -33.28708, "rate_of_change": -1.463449644782514, "market_dynamics": -0.778137, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.737635, "high": 16.932258, "low": 15.326613, "close": 15.569893, "volume": 133995}, "trend_line": 21.079364, "activity_lines": {"activity_5": 16.199176, "activity_10": 16.621745, "activity_20": 18.487163, "activity_30": 19.554969}, "trend_signal": 0, "fair_value": 33.920762, "relative_strength": -37.506329, "rate_of_change": -1.5154970368024883, "market_dynamics": -0.638458, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.861827, "high": 16.397043, "low": 15.569893, "close": 15.910484, "volume": 35319}, "trend_line": 20.740395, "activity_lines": {"activity_5": 16.075914, "activity_10": 16.408544, "activity_20": 18.104171, "activity_30": 19.221493}, "trend_signal": 0, "fair_value": 33.813736, "relative_strength": -35.550927, "rate_of_change": -1.6080608504127651, "market_dynamics": -0.742915, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.95914, "high": 16.494356, "low": 15.910485, "close": 16.251076, "volume": 27484}, "trend_line": 20.438728, "activity_lines": {"activity_5": 16.075914, "activity_10": 16.314771, "activity_20": 17.777481, "activity_30": 18.93186}, "trend_signal": 0, "fair_value": 33.716634, "relative_strength": -33.587804, "rate_of_change": -1.4544901386882862, "market_dynamics": -0.756562, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.445698, "high": 18.878494, "low": 16.445698, "close": 18.343281, "volume": 49108}, "trend_line": 20.10949, "activity_lines": {"activity_5": 16.808997, "activity_10": 16.627938, "activity_20": 17.681096, "activity_30": 18.79667}, "trend_signal": 0, "fair_value": 33.623417, "relative_strength": -26.101856, "rate_of_change": -1.6108536695629987, "market_dynamics": -0.535832, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.391935, "high": 18.683872, "low": 17.02957, "close": 17.02957, "volume": 30195}, "trend_line": 19.885673, "activity_lines": {"activity_5": 16.977671, "activity_10": 16.696056, "activity_20": 17.48068, "activity_30": 18.597965}, "trend_signal": 0, "fair_value": 33.532496, "relative_strength": -29.067048, "rate_of_change": -1.1129919257027423, "market_dynamics": -0.43058, "expectation": {"probability": 43.1432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.029571, "high": 17.418818, "low": 16.54301, "close": 17.418818, "volume": 11028}, "trend_line": 19.687805, "activity_lines": {"activity_5": 17.243657, "activity_10": 16.843793, "activity_20": 17.3507, "activity_30": 18.438813}, "trend_signal": 0, "fair_value": 33.441689, "relative_strength": -28.931141, "rate_of_change": -0.9950279278956247, "market_dynamics": -0.0682, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.418818, "high": 18.245969, "low": 17.126883, "close": 18.148657, "volume": 23224}, "trend_line": 19.514266, "activity_lines": {"activity_5": 17.62966, "activity_10": 17.118921, "activity_20": 17.312933, "activity_30": 18.339513}, "trend_signal": 0, "fair_value": 33.343651, "relative_strength": -25.582713, "rate_of_change": -0.881454280962259, "market_dynamics": 0.332459, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.440592, "high": 18.440592, "low": 17.516129, "close": 18.1, "volume": 32285}, "trend_line": 19.403979, "activity_lines": {"activity_5": 17.850234, "activity_10": 17.347161, "activity_20": 17.295788, "activity_30": 18.24827}, "trend_signal": 0, "fair_value": 33.243514, "relative_strength": -24.02983, "rate_of_change": -0.565160893061515, "market_dynamics": 0.465798, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.1, "high": 18.6, "low": 17.799999, "close": 18.6, "volume": 39273}, "trend_line": 19.342796, "activity_lines": {"activity_5": 18.114212, "activity_10": 17.642425, "activity_20": 17.353601, "activity_30": 18.196401}, "trend_signal": 0, "fair_value": 33.148978, "relative_strength": -19.358972, "rate_of_change": -0.3153116172718996, "market_dynamics": 0.738247, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 18.75, "low": 18.200001, "close": 18.200001, "volume": 16585}, "trend_line": 19.261793, "activity_lines": {"activity_5": 18.227742, "activity_10": 17.825792, "activity_20": 17.395035, "activity_30": 18.122672}, "trend_signal": 0, "fair_value": 33.053684, "relative_strength": -22.191244, "rate_of_change": -0.4187760652596401, "market_dynamics": 0.793025, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.200001, "high": 18.799999, "low": 17.049999, "close": 17.15, "volume": 32638}, "trend_line": 19.126327, "activity_lines": {"activity_5": 17.913244, "activity_10": 17.788124, "activity_20": 17.352675, "activity_30": 17.986427}, "trend_signal": 0, "fair_value": 32.946842, "relative_strength": -23.8831, "rate_of_change": -0.7032886294645622, "market_dynamics": 0.746506, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.4, "high": 18.85, "low": 17.1, "close": 18.85, "volume": 15851}, "trend_line": 19.057259, "activity_lines": {"activity_5": 18.183334, "activity_10": 18.030817, "activity_20": 17.500376, "activity_30": 17.9686}, "trend_signal": 0, "fair_value": 32.850898, "relative_strength": -16.885936, "rate_of_change": -0.36111481310552446, "market_dynamics": 0.73149, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.799999, "close": 18.4, "volume": 21972}, "trend_line": 18.91156, "activity_lines": {"activity_5": 18.256667, "activity_10": 18.138246, "activity_20": 17.606282, "activity_30": 17.926196}, "trend_signal": 0, "fair_value": 32.731595, "relative_strength": -17.924214, "rate_of_change": -0.7645328218501776, "market_dynamics": 0.678874, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.200001, "close": 18.5, "volume": 12158}, "trend_line": 18.769194, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.224785, "activity_20": 17.71843, "activity_30": 17.899644}, "trend_signal": 0, "fair_value": 32.615342, "relative_strength": -16.082643, "rate_of_change": -0.7527988172313793, "market_dynamics": 0.68002, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.25, "close": 18.25, "volume": 33418}, "trend_line": 18.576327, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.263021, "activity_20": 17.8044, "activity_30": 17.866147}, "trend_signal": 0, "fair_value": 32.494476, "relative_strength": -17.115736, "rate_of_change": -1.0275720949977911, "market_dynamics": 0.793527, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.6, "close": 17.6, "volume": 9460}, "trend_line": 18.423423, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.160885, "activity_20": 17.824971, "activity_30": 17.803159}, "trend_signal": 0, "fair_value": 32.362217, "relative_strength": -18.693879, "rate_of_change": -0.8231121254486934, "market_dynamics": 0.693553, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.6, "high": 19.700001, "low": 17.35, "close": 19.15, "volume": 11854}, "trend_line": 18.280018, "activity_lines": {"activity_5": 18.42, "activity_10": 18.337273, "activity_20": 17.990908, "activity_30": 17.850034}, "trend_signal": 0, "fair_value": 32.229055, "relative_strength": -11.491111, "rate_of_change": -0.7783841254689823, "market_dynamics": 0.785651, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.85, "close": 17.85, "volume": 71742}, "trend_line": 18.080305, "activity_lines": {"activity_5": 18.243333, "activity_10": 18.259091, "activity_20": 18.018304, "activity_30": 17.822291}, "trend_signal": 0, "fair_value": 32.085753, "relative_strength": -18.201941, "rate_of_change": -1.092520806051718, "market_dynamics": 0.791104, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.299999, "close": 17.35, "volume": 50087}, "trend_line": 17.886631, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.094545, "activity_20": 17.993016, "activity_30": 17.775175}, "trend_signal": 0, "fair_value": 31.945268, "relative_strength": -18.63318, "rate_of_change": -1.0711876818449575, "market_dynamics": 0.642949, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.299999, "high": 17.75, "low": 16.700001, "close": 16.950001, "volume": 27829}, "trend_line": 17.731524, "activity_lines": {"activity_5": 17.573334, "activity_10": 17.88, "activity_20": 17.925327, "activity_30": 17.714747}, "trend_signal": 0, "fair_value": 31.812455, "relative_strength": -18.555477, "rate_of_change": -0.8671672155589333, "market_dynamics": 0.545031, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.6, "close": 16.950001, "volume": 21884}, "trend_line": 17.52776, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.688182, "activity_20": 17.855699, "activity_30": 17.664326}, "trend_signal": 0, "fair_value": 31.671212, "relative_strength": -17.619051, "rate_of_change": -1.149162361904141, "market_dynamics": 0.187639, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.799999, "high": 17.65, "low": 16.75, "close": 17.1, "volume": 13122}, "trend_line": 17.46199, "activity_lines": {"activity_5": 17.113334, "activity_10": 17.527273, "activity_20": 17.793785, "activity_30": 17.636729}, "trend_signal": 0, "fair_value": 31.541168, "relative_strength": -17.616198, "rate_of_change": -0.37523334413524917, "market_dynamics": -0.092313, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.700001, "close": 16.9, "volume": 23193}, "trend_line": 17.434965, "activity_lines": {"activity_5": 17.0, "activity_10": 17.361818, "activity_20": 17.70716, "activity_30": 17.600471}, "trend_signal": 0, "fair_value": 31.399604, "relative_strength": -18.286845, "rate_of_change": -0.15476472040129363, "market_dynamics": -0.314174, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 18.299999, "low": 16.9, "close": 18.1, "volume": 14596}, "trend_line": 17.438208, "activity_lines": {"activity_5": 17.35, "activity_10": 17.441818, "activity_20": 17.73173, "activity_30": 17.643377}, "trend_signal": 0, "fair_value": 31.274766, "relative_strength": -13.864653, "rate_of_change": 0.01860055354284461, "market_dynamics": -0.304213, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 18.15, "close": 18.299999, "volume": 13673}, "trend_line": 17.464337, "activity_lines": {"activity_5": 17.716666, "activity_10": 17.565455, "activity_20": 17.776505, "activity_30": 17.698976}, "trend_signal": 1, "fair_value": 31.145188, "relative_strength": -12.905693, "rate_of_change": 0.14983764386799928, "market_dynamics": -0.164848, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.5, "close": 17.65, "volume": 28523}, "trend_line": 17.481775, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.57, "activity_20": 17.753327, "activity_30": 17.710955}, "trend_signal": 1, "fair_value": 31.012045, "relative_strength": -8.921611, "rate_of_change": 0.0998491955348692, "market_dynamics": -0.072298, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 17.299999, "low": 15.9, "close": 16.75, "volume": 36446}, "trend_line": 17.504893, "activity_lines": {"activity_5": 17.49, "activity_10": 17.41, "activity_20": 17.643333, "activity_30": 17.663743}, "trend_signal": 0, "fair_value": 30.875542, "relative_strength": -12.084335, "rate_of_change": 0.13224057625727476, "market_dynamics": -0.044027, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.7, "close": 15.7, "volume": 11757}, "trend_line": 17.468683, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.102727, "activity_20": 17.44, "activity_30": 17.547299}, "trend_signal": 0, "fair_value": 30.733512, "relative_strength": -14.366837, "rate_of_change": -0.2068564486512458, "market_dynamics": -0.321346, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.7, "high": 15.95, "low": 14.65, "close": 15.35, "volume": 39768}, "trend_line": 17.43216, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.770909, "activity_20": 17.214762, "activity_30": 17.410609}, "trend_signal": 0, "fair_value": 30.588636, "relative_strength": -16.024403, "rate_of_change": -0.20907700941163668, "market_dynamics": -0.588746, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.25, "high": 16.4, "low": 14.9, "close": 15.85, "volume": 8890}, "trend_line": 17.409059, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.566364, "activity_20": 17.052619, "activity_30": 17.308535}, "trend_signal": 0, "fair_value": 30.449375, "relative_strength": -15.47309, "rate_of_change": -0.1325194353424962, "market_dynamics": -0.815375, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2, "high": 16.92, "low": 15.2, "close": 16.5, "volume": 36262}, "trend_line": 17.440063, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.5, "activity_20": 16.963571, "activity_30": 17.249886}, "trend_signal": 0, "fair_value": 30.314882, "relative_strength": -14.559987, "rate_of_change": 0.1780911880418084, "market_dynamics": -0.88651, "expectation": {"probability": 41.9343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.3, "close": 16.440001, "volume": 17793}, "trend_line": 17.457714, "activity_lines": {"activity_5": 16.143334, "activity_10": 16.430909, "activity_20": 16.871905, "activity_30": 17.185365}, "trend_signal": 0, "fair_value": 30.168563, "relative_strength": -15.934612, "rate_of_change": 0.10120949677762489, "market_dynamics": -0.745945, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.16, "high": 16.5, "low": 16.0, "close": 16.120001, "volume": 9374}, "trend_line": 17.453344, "activity_lines": {"activity_5": 16.194001, "activity_10": 16.315637, "activity_20": 16.761238, "activity_30": 17.099061}, "trend_signal": 0, "fair_value": 30.023204, "relative_strength": -14.274123, "rate_of_change": -0.025031914258636535, "market_dynamics": -0.694718, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.74, "low": 15.94, "close": 15.94, "volume": 7488}, "trend_line": 17.373235, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.181818, "activity_20": 16.644286, "activity_30": 17.001426}, "trend_signal": 0, "fair_value": 29.873681, "relative_strength": -14.261502, "rate_of_change": -0.4589894062707995, "market_dynamics": -0.608006, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.94, "high": 16.5, "low": 15.6, "close": 16.48, "volume": 4369}, "trend_line": 17.354916, "activity_lines": {"activity_5": 16.26, "activity_10": 16.185455, "activity_20": 16.590953, "activity_30": 16.943798}, "trend_signal": 0, "fair_value": 29.727618, "relative_strength": -10.65028, "rate_of_change": -0.10544380479514466, "market_dynamics": -0.496774, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.08, "low": 16.42, "close": 17.02, "volume": 29195}, "trend_line": 17.341622, "activity_lines": {"activity_5": 16.501334, "activity_10": 16.320364, "activity_20": 16.597476, "activity_30": 16.922191}, "trend_signal": 0, "fair_value": 29.591039, "relative_strength": -5.267142, "rate_of_change": -0.07660077409765835, "market_dynamics": -0.1802, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.440001, "close": 16.5, "volume": 4389}, "trend_line": 17.286667, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.372182, "activity_20": 16.557238, "activity_30": 16.867893}, "trend_signal": 0, "fair_value": 29.455342, "relative_strength": -9.177463, "rate_of_change": -0.31689653943558244, "market_dynamics": -0.006067, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.700001, "volume": 3086}, "trend_line": 17.24, "activity_lines": {"activity_5": 16.630667, "activity_10": 16.464909, "activity_20": 16.548667, "activity_30": 16.830043}, "trend_signal": 0, "fair_value": 29.32454, "relative_strength": -8.187925, "rate_of_change": -0.26995950115775874, "market_dynamics": 0.146106, "expectation": {"probability": 38.6054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a3b4acc-6261-473f-8de9-0be14596ad66/", "share_image": "https://sharemaestro.com/terminal/5a3b4acc-6261-473f-8de9-0be14596ad66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}