{"ticker": {"uuid": "5a3c6af8-e8aa-4c6c-970f-d06afaa4ef4f", "symbol": "7859", "name": "Almedio Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7859 rose 13.93%, moving from 265.08 to 302.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.48 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.00"}, {"label": "12-Week Change", "value": "13.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 325.0, "low": 281.0, "close": 302.0, "volume": 3537700}, "trend_line": 218.72294, "activity_lines": {"activity_5": 290.733333, "activity_10": 290.718182, "activity_20": 271.489327, "activity_30": 248.346861}, "trend_signal": 1, "fair_value": 410.519614, "relative_strength": 2.478394, "rate_of_change": 1.466621569553326, "market_dynamics": 0.729169, "expectation": {"probability": 45.9574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 472.236845, "high": 514.453439, "low": 467.327938, "close": 494.81781, "volume": 3314300}, "trend_line": 461.469969, "activity_lines": {"activity_5": 469.487852, "activity_10": 432.055203, "activity_20": 410.917578, "activity_30": 424.042985}, "trend_signal": 0, "fair_value": 236.187647, "relative_strength": 15.84532, "rate_of_change": 0.6710931816430684, "market_dynamics": 0.736117, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 498.744933, "high": 527.21659, "low": 476.163963, "close": 498.744934, "volume": 3456400}, "trend_line": 457.90283, "activity_lines": {"activity_5": 486.767204, "activity_10": 448.727637, "activity_20": 419.225318, "activity_30": 426.447821}, "trend_signal": 0, "fair_value": 238.220438, "relative_strength": 10.400726, "rate_of_change": -0.7729948294858592, "market_dynamics": 0.816761, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500.708493, "high": 540.961552, "low": 493.836024, "close": 507.580963, "volume": 2812800}, "trend_line": 448.510454, "activity_lines": {"activity_5": 496.781372, "activity_10": 464.436138, "activity_20": 428.318483, "activity_30": 429.652862}, "trend_signal": 0, "fair_value": 239.976316, "relative_strength": 13.999046, "rate_of_change": -2.0511722978431934, "market_dynamics": 0.810658, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.580967, "high": 525.253031, "low": 461.437254, "close": 465.36438, "volume": 2549800}, "trend_line": 442.09615, "activity_lines": {"activity_5": 487.618083, "activity_10": 469.916266, "activity_20": 433.320894, "activity_30": 430.740212}, "trend_signal": 0, "fair_value": 241.66926, "relative_strength": 2.120896, "rate_of_change": -1.4301347812062277, "market_dynamics": 0.694848, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.327938, "high": 486.963567, "low": 442.783382, "close": 455.546539, "volume": 1624800}, "trend_line": 436.434544, "activity_lines": {"activity_5": 476.949385, "activity_10": 471.861975, "activity_20": 437.229318, "activity_30": 431.607979}, "trend_signal": 0, "fair_value": 243.324443, "relative_strength": 1.324221, "rate_of_change": -1.2806277548447336, "market_dynamics": 0.578851, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 448.674073, "high": 460.455449, "low": 436.892696, "close": 455.546539, "volume": 1059700}, "trend_line": 434.896419, "activity_lines": {"activity_5": 467.327923, "activity_10": 472.11188, "activity_20": 440.918009, "activity_30": 432.841011}, "trend_signal": 0, "fair_value": 244.954451, "relative_strength": 0.207506, "rate_of_change": -0.3524297105134822, "market_dynamics": 0.450458, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 455.546539, "high": 465.364353, "low": 452.601195, "close": 454.564758, "volume": 528200}, "trend_line": 433.587377, "activity_lines": {"activity_5": 459.997286, "activity_10": 470.808786, "activity_20": 444.288791, "activity_30": 434.109936}, "trend_signal": 1, "fair_value": 246.515232, "relative_strength": -0.829214, "rate_of_change": -0.3010008688988485, "market_dynamics": 0.298053, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.564758, "high": 462.419008, "low": 431.983794, "close": 435.910919, "volume": 766400}, "trend_line": 431.198375, "activity_lines": {"activity_5": 449.394047, "activity_10": 464.132672, "activity_20": 445.625883, "activity_30": 434.259842}, "trend_signal": 1, "fair_value": 248.157827, "relative_strength": -7.134435, "rate_of_change": -0.5509851362670101, "market_dynamics": 0.163329, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 440.81982, "high": 475.182174, "low": 425.111326, "close": 431.002014, "volume": 2374600}, "trend_line": 429.529347, "activity_lines": {"activity_5": 441.932509, "activity_10": 456.474777, "activity_20": 446.317805, "activity_30": 434.247174}, "trend_signal": 1, "fair_value": 249.693434, "relative_strength": -7.143031, "rate_of_change": -0.3870673213923929, "market_dynamics": 0.064325, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.020226, "high": 455.546544, "low": 424.129538, "close": 438.856262, "volume": 796700}, "trend_line": 428.776647, "activity_lines": {"activity_5": 439.379879, "activity_10": 451.351662, "activity_20": 447.509967, "activity_30": 434.84891}, "trend_signal": 1, "fair_value": 251.266802, "relative_strength": -6.85389, "rate_of_change": -0.175238317301739, "market_dynamics": -0.079022, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.910921, "high": 439.838047, "low": 402.530362, "close": 418.238861, "volume": 906600}, "trend_line": 426.387645, "activity_lines": {"activity_5": 431.067466, "activity_10": 443.068998, "activity_20": 446.406632, "activity_30": 434.169053}, "trend_signal": 1, "fair_value": 252.764648, "relative_strength": -8.715841, "rate_of_change": -0.557167004480075, "market_dynamics": -0.257769, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 441.801605, "high": 474.20039, "low": 417.257071, "close": 458.491882, "volume": 3683500}, "trend_line": 425.438589, "activity_lines": {"activity_5": 438.659906, "activity_10": 443.49741, "activity_20": 448.968613, "activity_30": 436.240294}, "trend_signal": 1, "fair_value": 254.5457, "relative_strength": -0.989879, "rate_of_change": -0.22258055812101246, "market_dynamics": -0.294553, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 466.346135, "high": 481.07288, "low": 448.674072, "close": 458.491882, "volume": 1318900}, "trend_line": 424.293177, "activity_lines": {"activity_5": 445.990537, "activity_10": 444.657696, "activity_20": 451.049053, "activity_30": 438.372764}, "trend_signal": 1, "fair_value": 256.314165, "relative_strength": -4.85379, "rate_of_change": -0.26923086659634554, "market_dynamics": -0.422728, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.473665, "high": 463.400791, "low": 433.947354, "close": 441.801605, "volume": 845700}, "trend_line": 424.620438, "activity_lines": {"activity_5": 446.252346, "activity_10": 443.675914, "activity_20": 451.105155, "activity_30": 439.50234}, "trend_signal": 1, "fair_value": 257.93788, "relative_strength": -8.529901, "rate_of_change": 0.07713086557598933, "market_dynamics": -0.529018, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 439.838044, "high": 448.674076, "low": 425.111327, "close": 428.056671, "volume": 775100}, "trend_line": 425.242232, "activity_lines": {"activity_5": 441.212536, "activity_10": 440.623468, "activity_20": 449.506254, "activity_30": 439.724033}, "trend_signal": 1, "fair_value": 259.404259, "relative_strength": -14.186401, "rate_of_change": 0.14643525001498459, "market_dynamics": -0.621894, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 425.111331, "high": 429.038457, "low": 405.475705, "close": 418.238861, "volume": 613700}, "trend_line": 425.569492, "activity_lines": {"activity_5": 433.620097, "activity_10": 436.285781, "activity_20": 446.659088, "activity_30": 439.272203}, "trend_signal": 1, "fair_value": 260.795116, "relative_strength": -13.519851, "rate_of_change": 0.0769584898613795, "market_dynamics": -0.820187, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.238859, "high": 433.947362, "low": 410.384611, "close": 421.184204, "volume": 430700}, "trend_line": 426.256739, "activity_lines": {"activity_5": 427.009438, "activity_10": 433.161932, "activity_20": 443.910101, "activity_30": 438.989281}, "trend_signal": 1, "fair_value": 262.248907, "relative_strength": -11.659687, "rate_of_change": 0.16148878453908455, "market_dynamics": -0.929259, "expectation": {"probability": 35.963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.165988, "high": 429.038458, "low": 389.767211, "close": 410.384613, "volume": 960800}, "trend_line": 426.649452, "activity_lines": {"activity_5": 419.286094, "activity_10": 428.681441, "activity_20": 439.772594, "activity_30": 437.965273}, "trend_signal": 0, "fair_value": 263.545362, "relative_strength": -11.965322, "rate_of_change": 0.09213062552895257, "market_dynamics": -0.986877, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.311738, "high": 418.238864, "low": 395.657898, "close": 396.639679, "volume": 548300}, "trend_line": 427.23852, "activity_lines": {"activity_5": 410.188257, "activity_10": 422.165985, "activity_20": 434.424224, "activity_30": 436.029158}, "trend_signal": 0, "fair_value": 264.860697, "relative_strength": -18.719271, "rate_of_change": 0.13806838312779493, "market_dynamics": -1.055696, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.676117, "high": 411.366396, "low": 387.803648, "close": 406.457489, "volume": 570700}, "trend_line": 428.48211, "activity_lines": {"activity_5": 407.373818, "activity_10": 418.060355, "activity_20": 430.464374, "activity_30": 434.688447}, "trend_signal": 0, "fair_value": 266.301902, "relative_strength": -14.279081, "rate_of_change": 0.29107628216668835, "market_dynamics": -1.089943, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 405.475704, "high": 450.637641, "low": 399.585016, "close": 432.965576, "volume": 1559100}, "trend_line": 430.151138, "activity_lines": {"activity_5": 414.835354, "activity_10": 419.363447, "activity_20": 429.337662, "activity_30": 434.977702}, "trend_signal": 0, "fair_value": 268.0389, "relative_strength": -8.436869, "rate_of_change": 0.3895210467480254, "market_dynamics": -0.88636, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.947356, "high": 448.674075, "low": 431.002009, "close": 435.910919, "volume": 862000}, "trend_line": 432.769222, "activity_lines": {"activity_5": 422.296889, "activity_10": 420.934296, "activity_20": 428.785994, "activity_30": 435.349301}, "trend_signal": 0, "fair_value": 269.731843, "relative_strength": -10.769468, "rate_of_change": 0.608642816144313, "market_dynamics": -0.702142, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 514.45343, "high": 868.876498, "low": 514.45343, "close": 799.170044, "volume": 32179400}, "trend_line": 447.168683, "activity_lines": {"activity_5": 549.863019, "activity_10": 488.962822, "activity_20": 463.129643, "activity_30": 458.988064}, "trend_signal": 1, "fair_value": 273.791132, "relative_strength": 58.432321, "rate_of_change": 3.3272839813918127, "market_dynamics": -0.007166, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.860295, "high": 957.236808, "low": 766.771228, "close": 893.421021, "volume": 10975800}, "trend_line": 464.644391, "activity_lines": {"activity_5": 682.927112, "activity_10": 567.933741, "activity_20": 505.061056, "activity_30": 487.778537}, "trend_signal": 1, "fair_value": 278.48606, "relative_strength": 70.716961, "rate_of_change": 3.908079582576671, "market_dynamics": 0.689535, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 878.694309, "high": 1040.688232, "low": 692.155846, "close": 712.773254, "volume": 10897700}, "trend_line": 476.327589, "activity_lines": {"activity_5": 722.656527, "activity_10": 605.84835, "activity_20": 527.749555, "activity_30": 503.786851}, "trend_signal": 1, "fair_value": 281.903415, "relative_strength": 37.171212, "rate_of_change": 2.5144386172090916, "market_dynamics": 1.089456, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 719.645752, "high": 771.680157, "low": 701.973693, "close": 742.226685, "volume": 7273100}, "trend_line": 488.403498, "activity_lines": {"activity_5": 751.782701, "activity_10": 643.941462, "activity_20": 552.018253, "activity_30": 520.941631}, "trend_signal": 1, "fair_value": 285.54104, "relative_strength": 43.933335, "rate_of_change": 2.5352109092299555, "market_dynamics": 1.440479, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 747.135591, "high": 799.170046, "low": 709.82794, "close": 713.755066, "volume": 5321800}, "trend_line": 500.675766, "activity_lines": {"activity_5": 750.800928, "activity_10": 670.967229, "activity_20": 572.210225, "activity_30": 535.480442}, "trend_signal": 1, "fair_value": 289.027623, "relative_strength": 43.283603, "rate_of_change": 2.512731389159706, "market_dynamics": 1.275483, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.736816, "high": 737.317821, "low": 648.957486, "close": 679.3927, "volume": 3100600}, "trend_line": 508.955455, "activity_lines": {"activity_5": 719.84209, "activity_10": 686.425823, "activity_20": 587.895352, "activity_30": 547.010567}, "trend_signal": 1, "fair_value": 292.363162, "relative_strength": 33.248546, "rate_of_change": 1.6537027677908342, "market_dynamics": 1.033221, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.684202, "high": 711.791509, "low": 658.775295, "close": 667.611328, "volume": 1652300}, "trend_line": 514.813417, "activity_lines": {"activity_5": 692.941284, "activity_10": 694.851293, "activity_20": 601.299005, "activity_30": 557.24643}, "trend_signal": 1, "fair_value": 295.62318, "relative_strength": 29.94354, "rate_of_change": 1.1509773483025125, "market_dynamics": 0.816139, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.61135, "high": 753.02632, "low": 666.629569, "close": 715.718628, "volume": 2153800}, "trend_line": 522.962203, "activity_lines": {"activity_5": 697.130225, "activity_10": 707.096787, "activity_20": 618.157596, "activity_30": 570.208056}, "trend_signal": 1, "fair_value": 299.172697, "relative_strength": 37.747483, "rate_of_change": 1.5828620099852773, "market_dynamics": 0.661803, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 702.955436, "high": 748.117371, "low": 702.955436, "close": 746.153809, "volume": 859200}, "trend_line": 531.34007, "activity_lines": {"activity_5": 711.267867, "activity_10": 719.253021, "activity_20": 636.596382, "activity_30": 584.607515}, "trend_signal": 1, "fair_value": 302.917312, "relative_strength": 43.297885, "rate_of_change": 1.602002391748362, "market_dynamics": 0.561118, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.026329, "high": 792.297552, "low": 749.099203, "close": 782.479736, "volume": 1941000}, "trend_line": 540.797896, "activity_lines": {"activity_5": 737.252344, "activity_10": 732.319638, "activity_20": 656.933281, "activity_30": 600.810074}, "trend_signal": 1, "fair_value": 306.907372, "relative_strength": 40.234872, "rate_of_change": 1.779994872210573, "market_dynamics": 0.540572, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 785.425112, "high": 836.477728, "low": 777.570828, "close": 801.133606, "volume": 1841400}, "trend_line": 550.582984, "activity_lines": {"activity_5": 764.873132, "activity_10": 742.476616, "activity_20": 677.50394, "activity_30": 617.605926}, "trend_signal": 1, "fair_value": 311.017008, "relative_strength": 41.372978, "rate_of_change": 1.8093798205161604, "market_dynamics": 0.560685, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 816.84207, "high": 864.949403, "low": 803.097131, "close": 824.69635, "volume": 1857300}, "trend_line": 562.560717, "activity_lines": {"activity_5": 792.232109, "activity_10": 756.882028, "activity_20": 698.687043, "activity_30": 635.290659}, "trend_signal": 1, "fair_value": 315.321742, "relative_strength": 45.45677, "rate_of_change": 2.1754637081192367, "market_dynamics": 0.565172, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 827.641701, "high": 827.641701, "low": 781.49795, "close": 798.188232, "volume": 2551600}, "trend_line": 573.982106, "activity_lines": {"activity_5": 800.282711, "activity_10": 767.717322, "activity_20": 715.522254, "activity_30": 650.492435}, "trend_signal": 1, "fair_value": 319.393617, "relative_strength": 38.498392, "rate_of_change": 2.0302500076627443, "market_dynamics": 0.523424, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.455444, "high": 1446.16397, "low": 945.455444, "close": 1367.62146, "volume": 16164100}, "trend_line": 604.384604, "activity_lines": {"activity_5": 992.646415, "activity_10": 880.53293, "activity_20": 784.82667, "activity_30": 701.694973}, "trend_signal": 1, "fair_value": 327.115705, "relative_strength": 126.68104, "rate_of_change": 5.296767561600591, "market_dynamics": 0.765175, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1397.074937, "high": 1426.528379, "low": 1202.68215, "close": 1263.552612, "volume": 5371200}, "trend_line": 631.350866, "activity_lines": {"activity_5": 1108.889327, "activity_10": 963.056116, "activity_20": 839.698898, "activity_30": 744.221942}, "trend_signal": 1, "fair_value": 334.151805, "relative_strength": 96.629605, "rate_of_change": 4.461771828985907, "market_dynamics": 0.917916, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1250.78944, "high": 1361.73081, "low": 1146.720605, "close": 1167.338013, "volume": 3811200}, "trend_line": 655.731769, "activity_lines": {"activity_5": 1160.98918, "activity_10": 1018.089419, "activity_20": 881.396553, "activity_30": 778.801758}, "trend_signal": 1, "fair_value": 340.564851, "relative_strength": 75.783426, "rate_of_change": 3.8617042144042912, "market_dynamics": 1.022003, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1166.356318, "high": 1248.825922, "low": 1139.84822, "close": 1154.574829, "volume": 2612900}, "trend_line": 679.850863, "activity_lines": {"activity_5": 1184.421012, "activity_10": 1061.93041, "activity_20": 918.274126, "activity_30": 810.985181}, "trend_signal": 1, "fair_value": 346.864614, "relative_strength": 67.556462, "rate_of_change": 3.6781951310338323, "market_dynamics": 1.231661, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1144.757037, "high": 1211.518255, "low": 1045.597156, "close": 1077.01416, "volume": 3893100}, "trend_line": 701.122793, "activity_lines": {"activity_5": 1160.007389, "activity_10": 1082.815579, "activity_20": 944.155754, "activity_30": 836.608619}, "trend_signal": 1, "fair_value": 352.623139, "relative_strength": 54.935465, "rate_of_change": 3.12891123005017, "market_dynamics": 1.078988, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.560686, "high": 1147.702371, "low": 1044.615342, "close": 1119.230713, "volume": 1796500}, "trend_line": 724.489188, "activity_lines": {"activity_5": 1131.077555, "activity_10": 1104.807476, "activity_20": 970.864878, "activity_30": 863.583324}, "trend_signal": 1, "fair_value": 358.664871, "relative_strength": 62.406607, "rate_of_change": 3.332710793785307, "market_dynamics": 1.005385, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1101.558684, "high": 1132.975688, "low": 1053.451353, "close": 1079.959473, "volume": 973400}, "trend_line": 745.204774, "activity_lines": {"activity_5": 1105.616691, "activity_10": 1112.875931, "activity_20": 990.565956, "activity_30": 886.516891}, "trend_signal": 1, "fair_value": 364.486331, "relative_strength": 46.306362, "rate_of_change": 2.8593368048992924, "market_dynamics": 0.888449, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1086.831998, "high": 1118.249003, "low": 1008.2895, "close": 1046.578979, "volume": 1428800}, "trend_line": 764.807677, "activity_lines": {"activity_5": 1081.268538, "activity_10": 1109.466483, "activity_20": 1004.021041, "activity_30": 905.960388}, "trend_signal": 1, "fair_value": 370.1064, "relative_strength": 41.754062, "rate_of_change": 2.6305391060202696, "market_dynamics": 0.627172, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1022.034399, "high": 1031.852213, "low": 937.601189, "close": 959.200378, "volume": 1380000}, "trend_line": 782.054303, "activity_lines": {"activity_5": 1035.844787, "activity_10": 1085.707373, "activity_20": 1007.976217, "activity_30": 918.501853}, "trend_signal": 1, "fair_value": 375.191524, "relative_strength": 32.885605, "rate_of_change": 2.255027834925877, "market_dynamics": 0.25358, "expectation": {"probability": 42.232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 995.526303, "high": 1028.90687, "low": 977.854239, "close": 980.799561, "volume": 1314400}, "trend_line": 800.479066, "activity_lines": {"activity_5": 1010.645728, "activity_10": 1063.429859, "activity_20": 1013.675223, "activity_30": 931.324127}, "trend_signal": 1, "fair_value": 380.421397, "relative_strength": 32.409936, "rate_of_change": 2.355944200974492, "market_dynamics": -0.145398, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 979.817804, "high": 1005.344119, "low": 886.548579, "close": 900.293518, "volume": 1395800}, "trend_line": 816.547555, "activity_lines": {"activity_5": 965.025627, "activity_10": 1023.194678, "activity_20": 1010.43067, "activity_30": 937.763769}, "trend_signal": 1, "fair_value": 385.135207, "relative_strength": 28.097975, "rate_of_change": 2.0073590531597985, "market_dynamics": -0.520855, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 909.129558, "high": 911.093121, "low": 828.623441, "close": 835.495911, "volume": 1195100}, "trend_line": 830.357945, "activity_lines": {"activity_5": 912.402136, "activity_10": 979.674985, "activity_20": 1000.262218, "activity_30": 938.986244}, "trend_signal": 1, "fair_value": 389.446234, "relative_strength": 15.057983, "rate_of_change": 1.6913148432610252, "market_dynamics": -0.841628, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 847.277311, "high": 884.584996, "low": 834.514154, "close": 871.821838, "volume": 845100}, "trend_line": 845.739186, "activity_lines": {"activity_5": 888.184859, "activity_10": 950.542854, "activity_20": 992.97366, "activity_30": 941.661334}, "trend_signal": 1, "fair_value": 393.996412, "relative_strength": 17.956595, "rate_of_change": 1.8523627181046658, "market_dynamics": -0.985077, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 895.384618, "high": 895.384618, "low": 838.441278, "close": 850.222656, "volume": 1298500}, "trend_line": 860.858618, "activity_lines": {"activity_5": 868.418331, "activity_10": 922.856622, "activity_20": 982.711708, "activity_30": 941.95059}, "trend_signal": 1, "fair_value": 398.439602, "relative_strength": 13.86789, "rate_of_change": 1.7877180400625259, "market_dynamics": -1.084962, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 846.295519, "high": 887.530336, "low": 469.291502, "close": 473.218628, "volume": 11920600}, "trend_line": 863.083989, "activity_lines": {"activity_5": 730.248975, "activity_10": 832.157878, "activity_20": 935.675032, "activity_30": 916.941558}, "trend_signal": 0, "fair_value": 400.491274, "relative_strength": -37.425119, "rate_of_change": 0.25850597920133683, "market_dynamics": -1.101677, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.200412, "high": 489.908915, "low": 423.147764, "close": 428.056671, "volume": 10545500}, "trend_line": 862.920359, "activity_lines": {"activity_5": 610.864361, "activity_10": 744.22597, "activity_20": 885.491979, "activity_30": 888.87528}, "trend_signal": 0, "fair_value": 401.479349, "relative_strength": -42.917951, "rate_of_change": -0.018958757442551974, "market_dynamics": -1.088895, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 428.056674, "high": 439.838046, "low": 394.676113, "close": 424.129547, "volume": 3421400}, "trend_line": 862.527647, "activity_lines": {"activity_5": 521.653164, "activity_10": 668.14684, "activity_20": 836.449663, "activity_30": 860.566195}, "trend_signal": 0, "fair_value": 402.731749, "relative_strength": -42.987136, "rate_of_change": -0.04550964592550081, "market_dynamics": -1.12498, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.184205, "high": 428.056674, "low": 392.712554, "close": 395.657898, "volume": 1700500}, "trend_line": 849.077242, "activity_lines": {"activity_5": 450.37584, "activity_10": 598.815227, "activity_20": 786.402191, "activity_30": 830.445566}, "trend_signal": 0, "fair_value": 403.807933, "relative_strength": -46.813605, "rate_of_change": -1.5594172600475549, "market_dynamics": -1.19216, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.712549, "high": 411.366397, "low": 390.748991, "close": 396.639679, "volume": 1059800}, "trend_line": 832.517864, "activity_lines": {"activity_5": 411.17004, "activity_10": 541.497049, "activity_20": 738.379058, "activity_30": 801.256046}, "trend_signal": 0, "fair_value": 405.110681, "relative_strength": -46.616674, "rate_of_change": -1.950279336305651, "market_dynamics": -1.276528, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392.712554, "high": 399.585024, "low": 377.004055, "close": 381.912964, "volume": 1423400}, "trend_line": 821.489188, "activity_lines": {"activity_5": 397.2942, "activity_10": 491.729662, "activity_20": 690.991747, "activity_30": 772.184762}, "trend_signal": 0, "fair_value": 406.350495, "relative_strength": -48.016421, "rate_of_change": -1.3247374593273613, "market_dynamics": -1.345978, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.9494, "high": 414.31175, "low": 375.040494, "close": 380.931183, "volume": 5421800}, "trend_line": 809.446004, "activity_lines": {"activity_5": 389.178143, "activity_10": 452.672617, "activity_20": 645.493195, "activity_30": 743.761665}, "trend_signal": 0, "fair_value": 407.602896, "relative_strength": -49.216771, "rate_of_change": -1.4660185643246708, "market_dynamics": -1.317429, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.840086, "high": 399.585027, "low": 379.949398, "close": 386.821869, "volume": 1795300}, "trend_line": 798.548231, "activity_lines": {"activity_5": 386.167348, "activity_10": 424.129557, "activity_20": 605.254186, "activity_30": 716.495592}, "trend_signal": 0, "fair_value": 408.955992, "relative_strength": -49.87247, "rate_of_change": -1.3463248871631996, "market_dynamics": -1.309679, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 390.748997, "high": 390.748997, "low": 364.240874, "close": 383.876526, "volume": 2050400}, "trend_line": 788.697692, "activity_lines": {"activity_5": 384.661951, "activity_10": 403.20869, "activity_20": 568.909577, "activity_30": 689.742579}, "trend_signal": 0, "fair_value": 410.290208, "relative_strength": -50.350096, "rate_of_change": -1.2335559228106319, "market_dynamics": -1.272363, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 388.785432, "high": 401.548588, "low": 376.022277, "close": 377.98584, "volume": 1440100}, "trend_line": 779.043509, "activity_lines": {"activity_5": 381.978416, "activity_10": 390.088523, "activity_20": 535.734719, "activity_30": 663.24504}, "trend_signal": 0, "fair_value": 411.63701, "relative_strength": -49.496981, "rate_of_change": -1.224066343533815, "market_dynamics": -1.238993, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.022251, "high": 377.004032, "low": 341.659911, "close": 345.587036, "volume": 2391100}, "trend_line": 766.705789, "activity_lines": {"activity_5": 369.738869, "activity_10": 379.663787, "activity_20": 503.172303, "activity_30": 635.280106}, "trend_signal": 0, "fair_value": 412.776129, "relative_strength": -50.678456, "rate_of_change": -1.583701020221194, "market_dynamics": -1.223099, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 350.49594, "high": 359.331971, "low": 326.933195, "close": 332.823883, "volume": 2236600}, "trend_line": 752.928125, "activity_lines": {"activity_5": 355.666667, "activity_10": 369.239053, "activity_20": 472.877336, "activity_30": 607.287725}, "trend_signal": 0, "fair_value": 413.90266, "relative_strength": -49.961837, "rate_of_change": -1.796994909608014, "market_dynamics": -1.12448, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.441307, "high": 378.967623, "low": 254.281385, "close": 330.860321, "volume": 11264600}, "trend_line": 737.874144, "activity_lines": {"activity_5": 344.147097, "activity_10": 360.188813, "activity_20": 446.140157, "activity_30": 580.057544}, "trend_signal": 0, "fair_value": 415.004017, "relative_strength": -48.784284, "rate_of_change": -1.9993915089836791, "market_dynamics": -0.923229, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 333.80566, "high": 405.475717, "low": 333.80566, "close": 383.876526, "volume": 4065100}, "trend_line": 723.965575, "activity_lines": {"activity_5": 354.030365, "activity_10": 362.473687, "activity_20": 428.019279, "activity_30": 557.218988}, "trend_signal": 0, "fair_value": 416.527037, "relative_strength": -45.136156, "rate_of_change": -1.8849513989746274, "market_dynamics": -0.659673, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.8765, "high": 408.421033, "low": 358.350187, "close": 369.14978, "volume": 3010400}, "trend_line": 708.780689, "activity_lines": {"activity_5": 359.004718, "activity_10": 362.295177, "activity_20": 411.65158, "activity_30": 534.327646}, "trend_signal": 0, "fair_value": 417.880133, "relative_strength": -47.387302, "rate_of_change": -2.0974596754824835, "market_dynamics": -0.36125, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 376.022274, "high": 452.601218, "low": 370.131586, "close": 392.712555, "volume": 7364000}, "trend_line": 695.264834, "activity_lines": {"activity_5": 372.4224, "activity_10": 366.900625, "activity_20": 400.337719, "activity_30": 513.936154}, "trend_signal": 0, "fair_value": 419.377979, "relative_strength": -44.213437, "rate_of_change": -1.906916371983732, "market_dynamics": 0.027685, "expectation": {"probability": 36.1427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 404.493918, "high": 448.674078, "low": 388.785429, "close": 392.712555, "volume": 5073400}, "trend_line": 662.76787, "activity_lines": {"activity_5": 382.698381, "activity_10": 371.309716, "activity_20": 391.824273, "activity_30": 494.416652}, "trend_signal": 0, "fair_value": 420.844357, "relative_strength": -40.581636, "rate_of_change": -4.6740410863351585, "market_dynamics": 0.271039, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.004051, "high": 412.348176, "low": 375.040488, "close": 398.603241, "volume": 2671200}, "trend_line": 633.936224, "activity_lines": {"activity_5": 390.945345, "activity_10": 376.575635, "activity_20": 386.288896, "activity_30": 477.373773}, "trend_signal": 0, "fair_value": 422.468073, "relative_strength": -39.885116, "rate_of_change": -4.35018764563828, "market_dynamics": 0.410087, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.512147, "high": 431.983798, "low": 384.858301, "close": 424.129547, "volume": 1868200}, "trend_line": 609.162609, "activity_lines": {"activity_5": 403.184884, "activity_10": 386.268493, "activity_20": 385.265038, "activity_30": 463.837858}, "trend_signal": 0, "fair_value": 424.192484, "relative_strength": -37.862276, "rate_of_change": -3.907903360322893, "market_dynamics": 0.480913, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.020228, "high": 468.309724, "low": 421.184203, "close": 465.36438, "volume": 2540100}, "trend_line": 586.188927, "activity_lines": {"activity_5": 426.485832, "activity_10": 402.726721, "activity_20": 390.300174, "activity_30": 454.560553}, "trend_signal": 0, "fair_value": 426.187514, "relative_strength": -35.319827, "rate_of_change": -3.7713545875235983, "market_dynamics": 0.471771, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 441.801609, "high": 459.473666, "low": 421.184201, "close": 426.093109, "volume": 3045400}, "trend_line": 564.491559, "activity_lines": {"activity_5": 430.28205, "activity_10": 410.456016, "activity_20": 393.427848, "activity_30": 444.23179}, "trend_signal": 0, "fair_value": 427.930805, "relative_strength": -38.803858, "rate_of_change": -3.7014291810394404, "market_dynamics": 0.471749, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 439.838048, "high": 449.655861, "low": 400.5668, "close": 407.43927, "volume": 1944800}, "trend_line": 540.765177, "activity_lines": {"activity_5": 425.634951, "activity_10": 413.329958, "activity_20": 395.003374, "activity_30": 434.099385}, "trend_signal": 0, "fair_value": 429.560814, "relative_strength": -42.795121, "rate_of_change": -4.203142034936975, "market_dynamics": 0.462252, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.402826, "high": 428.056671, "low": 403.512138, "close": 416.275299, "volume": 999100}, "trend_line": 518.642372, "activity_lines": {"activity_5": 422.951414, "activity_10": 416.453807, "activity_20": 397.518604, "activity_30": 426.06778}, "trend_signal": 0, "fair_value": 431.253757, "relative_strength": -40.470949, "rate_of_change": -4.091018789843409, "market_dynamics": 0.453897, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.257082, "high": 419.220645, "low": 389.767209, "close": 393.694336, "volume": 1053700}, "trend_line": 496.87955, "activity_lines": {"activity_5": 411.562752, "activity_10": 413.919027, "activity_20": 397.920667, "activity_30": 418.006616}, "trend_signal": 0, "fair_value": 432.808245, "relative_strength": -41.89104, "rate_of_change": -4.196113386586167, "market_dynamics": 0.367613, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 392.712552, "high": 427.074895, "low": 391.73077, "close": 414.311737, "volume": 2449400}, "trend_line": 478.716595, "activity_lines": {"activity_5": 409.075572, "activity_10": 414.95436, "activity_20": 400.295642, "activity_30": 412.67966}, "trend_signal": 0, "fair_value": 434.469721, "relative_strength": -38.891262, "rate_of_change": -3.6554040108915755, "market_dynamics": 0.371461, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.769226, "high": 357.368416, "low": 318.097167, "close": 333.805664, "volume": 5343900}, "trend_line": 457.150132, "activity_lines": {"activity_5": 383.156543, "activity_10": 400.531098, "activity_20": 394.91922, "activity_30": 403.330568}, "trend_signal": 0, "fair_value": 435.615132, "relative_strength": -51.730505, "rate_of_change": -4.505058572285341, "market_dynamics": 0.31881, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.842108, "high": 333.80567, "low": 302.388669, "close": 309.261139, "volume": 1684700}, "trend_line": 437.449053, "activity_lines": {"activity_5": 355.208502, "activity_10": 382.71623, "activity_20": 387.434306, "activity_30": 393.789343}, "trend_signal": 0, "fair_value": 436.59062, "relative_strength": -53.334059, "rate_of_change": -4.309542450268831, "market_dynamics": 0.130552, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.261141, "high": 318.09717, "low": 296.497981, "close": 312.206482, "volume": 1297600}, "trend_line": 420.006072, "activity_lines": {"activity_5": 334.787451, "activity_10": 366.954178, "activity_20": 380.571187, "activity_30": 385.709177}, "trend_signal": 0, "fair_value": 437.629043, "relative_strength": -51.742006, "rate_of_change": -3.987431423242783, "market_dynamics": -0.067283, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.097165, "high": 339.69636, "low": 308.279353, "close": 323.987854, "volume": 2473800}, "trend_line": 401.744939, "activity_lines": {"activity_5": 325.231445, "activity_10": 354.905043, "activity_20": 375.185415, "activity_30": 379.514453}, "trend_signal": 0, "fair_value": 438.74928, "relative_strength": -49.025589, "rate_of_change": -4.347825952382904, "market_dynamics": -0.267733, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.987851, "high": 331.842104, "low": 316.133605, "close": 319.078949, "volume": 921900}, "trend_line": 384.040149, "activity_lines": {"activity_5": 318.686237, "activity_10": 343.784138, "activity_20": 369.617312, "activity_30": 374.181163}, "trend_signal": 0, "fair_value": 439.806583, "relative_strength": -50.128983, "rate_of_change": -4.406972753426523, "market_dynamics": -0.4196, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.078949, "high": 324.969637, "low": 305.334014, "close": 307.297577, "volume": 793800}, "trend_line": 378.509447, "activity_lines": {"activity_5": 314.562756, "activity_10": 333.1809, "activity_20": 363.207683, "activity_30": 369.23003}, "trend_signal": 0, "fair_value": 440.800952, "relative_strength": -51.704378, "rate_of_change": -1.4401364061547541, "market_dynamics": -0.459745, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.279362, "high": 308.279362, "low": 290.607294, "close": 294.534424, "volume": 1139000}, "trend_line": 374.058706, "activity_lines": {"activity_5": 307.952098, "activity_10": 322.417008, "activity_20": 355.764846, "activity_30": 363.812286}, "trend_signal": 0, "fair_value": 441.732385, "relative_strength": -52.075422, "rate_of_change": -1.1758599515219101, "market_dynamics": -0.479299, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 296.497987, "high": 305.334016, "low": 288.643735, "close": 302.388672, "volume": 1478700}, "trend_line": 370.000677, "activity_lines": {"activity_5": 304.941303, "activity_10": 315.133976, "activity_20": 349.252364, "activity_30": 359.188413}, "trend_signal": 0, "fair_value": 442.688993, "relative_strength": -51.918226, "rate_of_change": -1.0848642031071927, "market_dynamics": -0.552116, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.443328, "high": 303.370454, "low": 297.479766, "close": 300.42511, "volume": 171200}, "trend_line": 366.82625, "activity_lines": {"activity_5": 301.930508, "activity_10": 309.564599, "activity_20": 342.688455, "activity_30": 354.699667}, "trend_signal": 0, "fair_value": 443.651894, "relative_strength": -50.870411, "rate_of_change": -0.8579516734235543, "market_dynamics": -0.629201, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.406894, "high": 301.406894, "low": 271.95343, "close": 272.935211, "volume": 1488600}, "trend_line": 362.702768, "activity_lines": {"activity_5": 291.327262, "activity_10": 300.692863, "activity_20": 333.903848, "activity_30": 348.64218}, "trend_signal": 0, "fair_value": 444.438578, "relative_strength": -53.690749, "rate_of_change": -1.1240967624318117, "market_dynamics": -0.668759, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.935212, "high": 274.898775, "low": 260.172057, "close": 263.117401, "volume": 621400}, "trend_line": 358.742916, "activity_lines": {"activity_5": 280.527663, "activity_10": 292.606552, "activity_20": 324.642376, "activity_30": 342.217318}, "trend_signal": 0, "fair_value": 445.187501, "relative_strength": -53.582538, "rate_of_change": -1.0917622773697753, "market_dynamics": -0.734929, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 265.080961, "high": 281.771241, "low": 265.080961, "close": 280.789459, "volume": 634500}, "trend_line": 355.404858, "activity_lines": {"activity_5": 278.564095, "activity_10": 289.018585, "activity_20": 317.681077, "activity_30": 337.188063}, "trend_signal": 0, "fair_value": 446.049706, "relative_strength": -51.282393, "rate_of_change": -0.9304875026438125, "market_dynamics": -0.77905, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.734828, "high": 303.370457, "low": 279.807703, "close": 292.570831, "volume": 1139100}, "trend_line": 352.263157, "activity_lines": {"activity_5": 281.443982, "activity_10": 288.090351, "activity_20": 312.374781, "activity_30": 333.134255}, "trend_signal": 0, "fair_value": 446.955966, "relative_strength": -47.755179, "rate_of_change": -0.8839780687522318, "market_dynamics": -0.654193, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.570834, "high": 343.623478, "low": 276.862335, "close": 309.261139, "volume": 8200000}, "trend_line": 349.775978, "activity_lines": {"activity_5": 290.541827, "activity_10": 290.553731, "activity_20": 309.162954, "activity_30": 330.359931}, "trend_signal": 0, "fair_value": 447.969214, "relative_strength": -41.337192, "rate_of_change": -0.706057091289842, "market_dynamics": -0.342305, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.297577, "high": 312.206484, "low": 299.443329, "close": 299.443329, "volume": 660800}, "trend_line": 347.157894, "activity_lines": {"activity_5": 295.778001, "activity_10": 291.499814, "activity_20": 305.56309, "activity_30": 327.112663}, "trend_signal": 0, "fair_value": 448.938409, "relative_strength": -41.646213, "rate_of_change": -0.7485030890257449, "market_dynamics": 0.025737, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 299.443329, "high": 316.133608, "low": 297.479766, "close": 305.334015, "volume": 653700}, "trend_line": 345.816127, "activity_lines": {"activity_5": 301.210529, "activity_10": 293.873941, "activity_20": 303.314344, "activity_30": 324.414348}, "trend_signal": 0, "fair_value": 449.951658, "relative_strength": -37.924701, "rate_of_change": -0.38650050112356205, "market_dynamics": 0.450884, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.352235, "high": 310.242923, "low": 286.680145, "close": 286.680145, "volume": 822400}, "trend_line": 344.278002, "activity_lines": {"activity_5": 297.610659, "activity_10": 292.892156, "activity_20": 299.864082, "activity_30": 320.599124}, "trend_signal": 0, "fair_value": 450.84533, "relative_strength": -37.152466, "rate_of_change": -0.44478116545443225, "market_dynamics": 0.719394, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.643708, "high": 293.552613, "low": 283.734801, "close": 285.698364, "volume": 681800}, "trend_line": 342.772603, "activity_lines": {"activity_5": 293.290816, "activity_10": 291.874671, "activity_20": 296.89536, "activity_30": 316.819792}, "trend_signal": 0, "fair_value": 451.726416, "relative_strength": -34.935773, "rate_of_change": -0.43726261662225263, "market_dynamics": 0.762551, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.716583, "high": 288.643709, "low": 277.844115, "close": 284.716583, "volume": 521400}, "trend_line": 339.467272, "activity_lines": {"activity_5": 289.101878, "activity_10": 290.982141, "activity_20": 294.454931, "activity_30": 313.074243}, "trend_signal": 0, "fair_value": 452.500513, "relative_strength": -33.157111, "rate_of_change": -0.9642926450571733, "market_dynamics": 0.785453, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.716581, "high": 305.334017, "low": 284.716581, "close": 301.406891, "volume": 431400}, "trend_line": 337.209176, "activity_lines": {"activity_5": 292.112679, "activity_10": 293.409822, "activity_20": 294.122996, "activity_30": 310.618734}, "trend_signal": 0, "fair_value": 453.324957, "relative_strength": -28.198967, "rate_of_change": -0.6651881304186421, "market_dynamics": 0.77374, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.443331, "high": 302.388676, "low": 287.661926, "close": 288.643707, "volume": 360400}, "trend_line": 333.740214, "activity_lines": {"activity_5": 290.738181, "activity_10": 292.999256, "activity_20": 293.113162, "activity_30": 307.485478}, "trend_signal": 0, "fair_value": 453.998359, "relative_strength": -27.951122, "rate_of_change": -1.0287270474514114, "market_dynamics": 0.771956, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.643708, "high": 290.607271, "low": 226.791498, "close": 243.481781, "volume": 1690300}, "trend_line": 328.765855, "activity_lines": {"activity_5": 275.422396, "activity_10": 283.913317, "activity_20": 288.01725, "activity_30": 301.662353}, "trend_signal": 0, "fair_value": 454.520717, "relative_strength": -31.079531, "rate_of_change": -1.490488347322745, "market_dynamics": 0.644343, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.356275, "high": 265.080969, "low": 196.356275, "close": 249.372467, "volume": 2441200}, "trend_line": 323.791496, "activity_lines": {"activity_5": 264.950063, "activity_10": 276.576733, "activity_20": 283.79559, "activity_30": 296.540199}, "trend_signal": 0, "fair_value": 455.068249, "relative_strength": -26.65685, "rate_of_change": -1.513040032700474, "market_dynamics": 0.550078, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 255.263156, "high": 256.244937, "low": 239.554654, "close": 247.408905, "volume": 425700}, "trend_line": 317.900808, "activity_lines": {"activity_5": 256.244936, "activity_10": 269.668563, "activity_20": 279.686134, "activity_30": 291.61229}, "trend_signal": 0, "fair_value": 455.622074, "relative_strength": -27.261119, "rate_of_change": -1.8192843458742387, "market_dynamics": 0.322096, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.408907, "high": 254.281377, "low": 238.572876, "close": 246.427124, "volume": 537800}, "trend_line": 310.602899, "activity_lines": {"activity_5": 249.699727, "activity_10": 263.706473, "activity_20": 275.847836, "activity_30": 287.001085}, "trend_signal": 0, "fair_value": 456.175899, "relative_strength": -27.372334, "rate_of_change": -2.295656008524522, "market_dynamics": 0.133221, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.390685, "high": 252.317812, "low": 243.481778, "close": 243.481781, "volume": 279500}, "trend_line": 304.515855, "activity_lines": {"activity_5": 245.838055, "activity_10": 258.172797, "activity_20": 272.074991, "activity_30": 282.67069}, "trend_signal": 0, "fair_value": 456.691964, "relative_strength": -28.075665, "rate_of_change": -1.9597511869971285, "market_dynamics": 0.005852, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.463564, "high": 245.445345, "low": 233.663971, "close": 234.645752, "volume": 257600}, "trend_line": 298.756071, "activity_lines": {"activity_5": 242.041836, "activity_10": 252.157157, "activity_20": 267.764504, "activity_30": 278.162942}, "trend_signal": 0, "fair_value": 457.088453, "relative_strength": -29.573827, "rate_of_change": -1.8914561936356216, "market_dynamics": -0.231771, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.627535, "high": 241.518222, "low": 215.991895, "close": 232.68219, "volume": 1148600}, "trend_line": 292.636301, "activity_lines": {"activity_5": 238.180164, "activity_10": 246.730585, "activity_20": 263.552195, "activity_30": 273.900111}, "trend_signal": 0, "fair_value": 457.547876, "relative_strength": -29.707735, "rate_of_change": -2.048416950830772, "market_dynamics": -0.37381, "expectation": {"probability": 41.6302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.718626, "high": 251.336036, "low": 222.864365, "close": 222.864365, "volume": 960000}, "trend_line": 286.941968, "activity_lines": {"activity_5": 232.158568, "activity_10": 240.482884, "activity_20": 258.736791, "activity_30": 269.398695}, "trend_signal": 0, "fair_value": 457.956951, "relative_strength": -30.828265, "rate_of_change": -1.9458737622575502, "market_dynamics": -0.550043, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.846146, "high": 228.755052, "low": 220.900802, "close": 223.846146, "volume": 455200}, "trend_line": 280.593115, "activity_lines": {"activity_5": 228.100536, "activity_10": 235.538275, "activity_20": 254.384226, "activity_30": 265.327997}, "trend_signal": 0, "fair_value": 458.366027, "relative_strength": -31.214313, "rate_of_change": -2.2125912930240874, "market_dynamics": -0.68898, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.882584, "high": 224.827929, "low": 215.010116, "close": 215.991898, "volume": 502000}, "trend_line": 276.66599, "activity_lines": {"activity_5": 222.92982, "activity_10": 230.575816, "activity_20": 249.517396, "activity_30": 261.160177}, "trend_signal": 0, "fair_value": 458.731048, "relative_strength": -32.553116, "rate_of_change": -1.3995799576194126, "market_dynamics": -0.726288, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.010117, "high": 240.536429, "low": 212.064773, "close": 215.010117, "volume": 913700}, "trend_line": 273.524289, "activity_lines": {"activity_5": 219.264502, "activity_10": 226.755794, "activity_20": 244.781469, "activity_30": 257.182378}, "trend_signal": 0, "fair_value": 459.070896, "relative_strength": -32.32841, "rate_of_change": -1.1355573556402836, "market_dynamics": -0.748332, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.991898, "high": 218.937242, "low": 211.082992, "close": 212.064774, "volume": 536900}, "trend_line": 270.186232, "activity_lines": {"activity_5": 215.926446, "activity_10": 222.917921, "activity_20": 240.078269, "activity_30": 253.217248}, "trend_signal": 0, "fair_value": 459.385569, "relative_strength": -33.579168, "rate_of_change": -1.2203877806259436, "market_dynamics": -0.763804, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 209.11943, "high": 219.919022, "low": 208.137648, "close": 217.95546, "volume": 446300}, "trend_line": 266.651819, "activity_lines": {"activity_5": 215.926446, "activity_10": 220.829403, "activity_20": 236.319449, "activity_30": 249.847521}, "trend_signal": 0, "fair_value": 459.73171, "relative_strength": -34.065584, "rate_of_change": -1.3081395650093781, "market_dynamics": -0.752694, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.955458, "high": 224.827928, "low": 212.064773, "close": 214.028336, "volume": 445700}, "trend_line": 263.150132, "activity_lines": {"activity_5": 214.944665, "activity_10": 218.562381, "activity_20": 232.621405, "activity_30": 246.452458}, "trend_signal": 0, "fair_value": 460.046383, "relative_strength": -34.072678, "rate_of_change": -1.3132057426542454, "market_dynamics": -0.740002, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 213.046554, "high": 230.718615, "low": 212.064773, "close": 224.827927, "volume": 567300}, "trend_line": 260.401143, "activity_lines": {"activity_5": 218.217268, "activity_10": 218.847989, "activity_20": 230.358633, "activity_30": 243.980058}, "trend_signal": 0, "fair_value": 460.442872, "relative_strength": -29.721035, "rate_of_change": -1.0446466354043078, "market_dynamics": -0.465174, "expectation": {"probability": 38.1247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.773272, "high": 228.755053, "low": 213.046554, "close": 217.95546, "volume": 367000}, "trend_line": 257.848511, "activity_lines": {"activity_5": 218.609981, "activity_10": 218.223219, "activity_20": 227.824702, "activity_30": 241.241626}, "trend_signal": 0, "fair_value": 460.757546, "relative_strength": -31.652113, "rate_of_change": -0.9802691227050477, "market_dynamics": -0.200665, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.955461, "high": 224.827928, "low": 213.046554, "close": 221.882584, "volume": 445600}, "trend_line": 255.164975, "activity_lines": {"activity_5": 220.115378, "activity_10": 218.615931, "activity_20": 225.992043, "activity_30": 238.921244}, "trend_signal": 0, "fair_value": 461.103686, "relative_strength": -32.54921, "rate_of_change": -1.040741321170544, "market_dynamics": 0.20897, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.900801, "high": 283.734811, "low": 217.955457, "close": 231.700409, "volume": 12443100}, "trend_line": 252.874152, "activity_lines": {"activity_5": 224.238863, "activity_10": 220.990059, "activity_20": 225.3983, "activity_30": 237.407401}, "trend_signal": 0, "fair_value": 461.009284, "relative_strength": -27.803031, "rate_of_change": -0.8977811315992679, "market_dynamics": 0.761828, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.791502, "high": 243.481785, "low": 221.882592, "close": 223.846146, "volume": 1730100}, "trend_line": 251.23785, "activity_lines": {"activity_5": 224.827931, "activity_10": 221.775483, "activity_20": 224.30899, "activity_30": 235.534626}, "trend_signal": 0, "fair_value": 460.833067, "relative_strength": -31.2651, "rate_of_change": -0.6470815569951968, "market_dynamics": 0.91404, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.882584, "high": 223.846147, "low": 219.919021, "close": 222.864365, "volume": 480400}, "trend_line": 249.896082, "activity_lines": {"activity_5": 224.435218, "activity_10": 222.382402, "activity_20": 223.495513, "activity_30": 233.704079}, "trend_signal": 0, "fair_value": 460.36735, "relative_strength": -33.208098, "rate_of_change": -0.5340628412478461, "market_dynamics": 1.076748, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.864363, "high": 230.718614, "low": 221.882583, "close": 227.77327, "volume": 695100}, "trend_line": 248.128875, "activity_lines": {"activity_5": 225.80971, "activity_10": 223.756895, "activity_20": 223.462787, "activity_30": 232.276801}, "trend_signal": 0, "fair_value": 459.882753, "relative_strength": -29.792839, "rate_of_change": -0.7071767535755175, "market_dynamics": 1.143111, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.700395, "high": 233.663958, "low": 220.900802, "close": 223.846146, "volume": 498800}, "trend_line": 245.838053, "activity_lines": {"activity_5": 225.22064, "activity_10": 224.185308, "activity_20": 223.130851, "activity_30": 230.710173}, "trend_signal": 0, "fair_value": 459.649895, "relative_strength": -30.273723, "rate_of_change": -0.9232387806537999, "market_dynamics": 1.028424, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.864364, "high": 230.718628, "low": 220.900802, "close": 230.718628, "volume": 476000}, "trend_line": 243.219969, "activity_lines": {"activity_5": 226.791494, "activity_10": 225.649057, "activity_20": 223.574991, "activity_30": 229.734726}, "trend_signal": 0, "fair_value": 459.44221, "relative_strength": -27.629406, "rate_of_change": -1.064962876190697, "market_dynamics": 1.036447, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.700395, "high": 231.700395, "low": 220.900802, "close": 223.846146, "volume": 578200}, "trend_line": 240.700063, "activity_lines": {"activity_5": 226.136972, "activity_10": 225.631206, "activity_20": 223.444086, "activity_30": 228.484802}, "trend_signal": 0, "fair_value": 459.196765, "relative_strength": -31.480498, "rate_of_change": -1.0360604889313145, "market_dynamics": 1.044328, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.846145, "high": 227.77327, "low": 217.955459, "close": 218.937241, "volume": 470500}, "trend_line": 237.82017, "activity_lines": {"activity_5": 223.846149, "activity_10": 224.542321, "activity_20": 222.953195, "activity_30": 227.080749}, "trend_signal": 0, "fair_value": 458.80657, "relative_strength": -32.25679, "rate_of_change": -1.1964654118100542, "market_dynamics": 0.980717, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.900803, "high": 222.864366, "low": 217.955459, "close": 219.919022, "volume": 229900}, "trend_line": 235.5948, "activity_lines": {"activity_5": 222.144394, "activity_10": 223.739045, "activity_20": 222.672686, "activity_30": 225.925837}, "trend_signal": 0, "fair_value": 458.366027, "relative_strength": -31.155608, "rate_of_change": -0.9357364432125325, "market_dynamics": 0.951027, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.919022, "high": 220.900803, "low": 207.155867, "close": 212.064774, "volume": 521300}, "trend_line": 233.140347, "activity_lines": {"activity_5": 218.348173, "activity_10": 221.472023, "activity_20": 221.714281, "activity_30": 224.40777}, "trend_signal": 0, "fair_value": 458.095408, "relative_strength": -33.046451, "rate_of_change": -1.0418111944745814, "market_dynamics": 0.784038, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.028336, "high": 217.955461, "low": 207.155866, "close": 209.119431, "volume": 468100}, "trend_line": 230.620441, "activity_lines": {"activity_5": 214.355596, "activity_10": 218.84799, "activity_20": 220.573544, "activity_30": 222.858034}, "trend_signal": 0, "fair_value": 457.849962, "relative_strength": -36.106186, "rate_of_change": -1.0808536713724595, "market_dynamics": 0.623272, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.137652, "high": 217.955462, "low": 199.30162, "close": 212.064774, "volume": 691200}, "trend_line": 227.642371, "activity_lines": {"activity_5": 212.784747, "activity_10": 217.170036, "activity_20": 219.778769, "activity_30": 221.660894}, "trend_signal": 0, "fair_value": 457.579343, "relative_strength": -33.344524, "rate_of_change": -1.2913295920720238, "market_dynamics": 0.477309, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.046555, "high": 224.827928, "low": 211.082992, "close": 219.919022, "volume": 440700}, "trend_line": 225.351548, "activity_lines": {"activity_5": 214.617405, "activity_10": 217.134335, "activity_20": 219.788119, "activity_30": 221.162613}, "trend_signal": 0, "fair_value": 457.365365, "relative_strength": -32.127719, "rate_of_change": -1.0063253997648747, "market_dynamics": 0.442238, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.919023, "high": 219.919023, "low": 203.228743, "close": 207.155869, "volume": 404800}, "trend_line": 224.140684, "activity_lines": {"activity_5": 212.130226, "activity_10": 214.831612, "activity_20": 218.563231, "activity_30": 219.988699}, "trend_signal": 0, "fair_value": 456.610149, "relative_strength": -38.616916, "rate_of_change": -0.5373222463952255, "market_dynamics": 0.291121, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.155869, "high": 211.082994, "low": 159.048583, "close": 162.975708, "volume": 1950600}, "trend_line": 221.260792, "activity_lines": {"activity_5": 195.767204, "activity_10": 204.870994, "activity_20": 213.168109, "activity_30": 216.042571}, "trend_signal": 0, "fair_value": 455.074542, "relative_strength": -48.86182, "rate_of_change": -1.2848591110750711, "market_dynamics": 0.048124, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 159.048583, "high": 172.793518, "low": 159.048583, "close": 161.993927, "volume": 955700}, "trend_line": 218.413626, "activity_lines": {"activity_5": 182.349526, "activity_10": 195.838606, "activity_20": 207.913241, "activity_30": 212.218902}, "trend_signal": 0, "fair_value": 452.229893, "relative_strength": -48.523304, "rate_of_change": -1.2867919228997498, "market_dynamics": -0.229147, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.975707, "high": 164.93927, "low": 158.066803, "close": 160.030365, "volume": 494100}, "trend_line": 215.533734, "activity_lines": {"activity_5": 171.419028, "activity_10": 187.698747, "activity_20": 202.737851, "activity_30": 208.45224}, "trend_signal": 0, "fair_value": 448.195779, "relative_strength": -46.515578, "rate_of_change": -1.3185496036771918, "market_dynamics": -0.675102, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.99393, "high": 163.95749, "low": 155.12146, "close": 161.993927, "volume": 352700}, "trend_line": 212.817473, "activity_lines": {"activity_5": 164.612011, "activity_10": 181.076186, "activity_20": 198.0066, "activity_30": 204.998059}, "trend_signal": 0, "fair_value": 445.017576, "relative_strength": -46.738363, "rate_of_change": -1.2602486625133134, "market_dynamics": -0.906482, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.97571, "high": 163.957491, "low": 153.157897, "close": 154.139679, "volume": 582200}, "trend_line": 210.133937, "activity_lines": {"activity_5": 159.048584, "activity_10": 174.060912, "activity_20": 192.826535, "activity_30": 201.212395}, "trend_signal": 0, "fair_value": 441.996711, "relative_strength": -48.72713, "rate_of_change": -1.2609566132758299, "market_dynamics": -1.003778, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.157898, "high": 153.157899, "low": 149.230773, "close": 151.194336, "volume": 727000}, "trend_line": 207.417675, "activity_lines": {"activity_5": 156.037789, "activity_10": 167.70611, "activity_20": 187.669846, "activity_30": 197.40984}, "trend_signal": 0, "fair_value": 439.749942, "relative_strength": -49.259333, "rate_of_change": -1.292633659645372, "market_dynamics": -1.040795, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.176116, "high": 200.283399, "low": 151.194335, "close": 152.176117, "volume": 27126900}, "trend_line": 205.0614, "activity_lines": {"activity_5": 154.139679, "activity_10": 162.636549, "activity_20": 182.943271, "activity_30": 193.845869}, "trend_signal": 0, "fair_value": 437.559814, "relative_strength": -46.766216, "rate_of_change": -1.136004923399132, "market_dynamics": -0.938429, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.139679, "high": 162.97571, "low": 152.176116, "close": 153.157898, "volume": 2087700}, "trend_line": 202.705125, "activity_lines": {"activity_5": 153.22335, "activity_10": 158.780826, "activity_20": 178.688885, "activity_30": 190.497256}, "trend_signal": 0, "fair_value": 435.287871, "relative_strength": -46.941939, "rate_of_change": -1.149058282056, "market_dynamics": -0.899488, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.121461, "high": 156.103242, "low": 152.176117, "close": 155.12146, "volume": 363700}, "trend_line": 200.676111, "activity_lines": {"activity_5": 153.419706, "activity_10": 156.353149, "activity_20": 174.958117, "activity_30": 187.427342}, "trend_signal": 0, "fair_value": 433.198439, "relative_strength": -44.995674, "rate_of_change": -1.0009682784290814, "market_dynamics": -0.864793, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.103241, "high": 177.702425, "low": 155.121455, "close": 171.811737, "volume": 2517600}, "trend_line": 199.236165, "activity_lines": {"activity_5": 159.637653, "activity_10": 158.138205, "activity_20": 173.139483, "activity_30": 185.565124}, "trend_signal": 0, "fair_value": 431.341865, "relative_strength": -40.204163, "rate_of_change": -0.7175472919145778, "market_dynamics": -0.623568, "expectation": {"probability": 40.4189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.79352, "high": 215.010111, "low": 162.975701, "close": 185.556671, "volume": 16545400}, "trend_line": 198.352561, "activity_lines": {"activity_5": 169.259106, "activity_10": 163.064961, "activity_20": 172.896375, "activity_30": 184.682576}, "trend_signal": 0, "fair_value": 429.39089, "relative_strength": -37.066315, "rate_of_change": -0.44349578802623063, "market_dynamics": -0.278113, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.556683, "high": 201.265185, "low": 174.75708, "close": 186.538452, "volume": 6468600}, "trend_line": 197.305328, "activity_lines": {"activity_5": 176.916998, "activity_10": 167.759659, "activity_20": 172.9291, "activity_30": 183.920376}, "trend_signal": 0, "fair_value": 427.465088, "relative_strength": -35.822992, "rate_of_change": -0.5279654544011688, "market_dynamics": 0.123956, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.593112, "high": 185.556675, "low": 173.775297, "close": 181.629547, "volume": 2133200}, "trend_line": 196.225368, "activity_lines": {"activity_5": 180.647766, "activity_10": 171.115565, "activity_20": 172.704692, "activity_30": 182.909035}, "trend_signal": 0, "fair_value": 425.470057, "relative_strength": -35.988529, "rate_of_change": -0.5473547070153117, "market_dynamics": 0.470471, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.593122, "high": 206.174094, "low": 181.629559, "close": 184.57489, "volume": 6775100}, "trend_line": 194.8836, "activity_lines": {"activity_5": 183.462205, "activity_10": 174.614275, "activity_20": 172.961825, "activity_30": 182.157391}, "trend_signal": 0, "fair_value": 423.884103, "relative_strength": -34.992621, "rate_of_change": -0.6837892641893284, "market_dynamics": 0.695359, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.502026, "high": 210.101213, "low": 185.556682, "close": 188.502014, "volume": 2816600}, "trend_line": 193.901819, "activity_lines": {"activity_5": 185.622123, "activity_10": 178.416446, "activity_20": 173.7566, "activity_30": 181.745676}, "trend_signal": 0, "fair_value": 422.468072, "relative_strength": -35.7191, "rate_of_change": -0.50377815270244, "market_dynamics": 0.73277, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.502029, "high": 219.919024, "low": 185.556684, "close": 199.30162, "volume": 4400500}, "trend_line": 193.14912, "activity_lines": {"activity_5": 190.269225, "activity_10": 183.557411, "activity_20": 175.729513, "activity_30": 182.09405}, "trend_signal": 0, "fair_value": 421.127563, "relative_strength": -30.76834, "rate_of_change": -0.3881856312033764, "market_dynamics": 0.81504, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.301618, "high": 215.010117, "low": 197.338055, "close": 214.028336, "volume": 1259300}, "trend_line": 192.560051, "activity_lines": {"activity_5": 198.908902, "activity_10": 190.501282, "activity_20": 179.165748, "activity_30": 183.441097}, "trend_signal": 0, "fair_value": 419.931803, "relative_strength": -27.081354, "rate_of_change": -0.3049814568143119, "market_dynamics": 0.939599, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.028334, "high": 291.589054, "low": 213.046552, "close": 279.807678, "volume": 25600200}, "trend_line": 194.425435, "activity_lines": {"activity_5": 227.642367, "activity_10": 208.280449, "activity_20": 188.843306, "activity_30": 189.069976}, "trend_signal": 0, "fair_value": 419.170293, "relative_strength": 1.931282, "rate_of_change": 0.9687284513650269, "market_dynamics": 1.105265, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.226714, "high": 294.534399, "low": 248.390682, "close": 265.080963, "volume": 5047100}, "trend_line": 195.832655, "activity_lines": {"activity_5": 244.921719, "activity_10": 221.079308, "activity_20": 196.795734, "activity_30": 193.628397}, "trend_signal": 0, "fair_value": 418.440251, "relative_strength": 0.882776, "rate_of_change": 0.7237839020393578, "market_dynamics": 1.203467, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.135622, "high": 268.02631, "low": 238.572876, "close": 238.572876, "volume": 1636300}, "trend_line": 196.192642, "activity_lines": {"activity_5": 247.997971, "activity_10": 227.05925, "activity_20": 202.008526, "activity_30": 196.385831}, "trend_signal": 1, "fair_value": 417.603219, "relative_strength": -7.154068, "rate_of_change": 0.18382378567048385, "market_dynamics": 1.180394, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.700399, "high": 249.37247, "low": 214.028335, "close": 242.5, "volume": 2188200}, "trend_line": 196.814437, "activity_lines": {"activity_5": 249.045206, "activity_10": 232.539377, "activity_20": 207.445725, "activity_30": 199.373402}, "trend_signal": 1, "fair_value": 416.703253, "relative_strength": -4.392239, "rate_of_change": 0.3169308459590404, "market_dynamics": 1.157395, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 325.0, "low": 233.0, "close": 268.0, "volume": 11589300}, "trend_line": 198.057149, "activity_lines": {"activity_5": 255.712549, "activity_10": 241.620534, "activity_20": 214.932809, "activity_30": 203.966019}, "trend_signal": 1, "fair_value": 416.130379, "relative_strength": 7.095131, "rate_of_change": 0.6314130299293094, "market_dynamics": 1.134474, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.0, "high": 290.0, "low": 258.0, "close": 275.0, "volume": 2155700}, "trend_line": 199.762278, "activity_lines": {"activity_5": 261.115114, "activity_10": 250.493299, "activity_20": 222.581768, "activity_30": 208.930074}, "trend_signal": 1, "fair_value": 415.539441, "relative_strength": 3.652928, "rate_of_change": 0.8609277719129439, "market_dynamics": 1.093452, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 270.0, "high": 318.0, "low": 267.0, "close": 315.0, "volume": 2860800}, "trend_line": 202.96437, "activity_lines": {"activity_5": 280.171525, "activity_10": 264.941146, "activity_20": 233.492777, "activity_30": 216.364766}, "trend_signal": 1, "fair_value": 415.192327, "relative_strength": 16.413247, "rate_of_change": 1.6029512839255835, "market_dynamics": 1.182435, "expectation": {"probability": 42.72, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.0, "high": 369.0, "low": 313.0, "close": 321.0, "volume": 4611700}, "trend_line": 206.333736, "activity_lines": {"activity_5": 297.9, "activity_10": 278.108537, "activity_20": 244.246613, "activity_30": 223.979968}, "trend_signal": 1, "fair_value": 414.927729, "relative_strength": 16.908241, "rate_of_change": 1.6600775791337095, "market_dynamics": 1.280738, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.0, "high": 321.0, "low": 271.0, "close": 273.0, "volume": 1557500}, "trend_line": 208.36491, "activity_lines": {"activity_5": 294.133333, "activity_10": 280.139602, "activity_20": 249.634449, "activity_30": 228.281017}, "trend_signal": 1, "fair_value": 414.242156, "relative_strength": 0.617468, "rate_of_change": 0.9844119722622681, "market_dynamics": 1.122308, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.0, "high": 284.0, "low": 268.0, "close": 278.0, "volume": 397800}, "trend_line": 210.660929, "activity_lines": {"activity_5": 290.0, "activity_10": 281.739786, "activity_20": 254.918447, "activity_30": 232.773603}, "trend_signal": 1, "fair_value": 413.808906, "relative_strength": -2.014868, "rate_of_change": 1.101922103870561, "market_dynamics": 1.023736, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.0, "high": 339.0, "low": 264.0, "close": 294.0, "volume": 3869300}, "trend_line": 213.392103, "activity_lines": {"activity_5": 290.533333, "activity_10": 285.08594, "activity_20": 261.127094, "activity_30": 238.150318}, "trend_signal": 1, "fair_value": 412.930688, "relative_strength": 6.448048, "rate_of_change": 1.2964786650114797, "market_dynamics": 0.946334, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.0, "high": 294.0, "low": 260.0, "close": 285.0, "volume": 1922800}, "trend_line": 215.561469, "activity_lines": {"activity_5": 286.8, "activity_10": 286.537689, "activity_20": 265.807922, "activity_30": 242.770182}, "trend_signal": 1, "fair_value": 411.604582, "relative_strength": 0.690351, "rate_of_change": 1.016610253848052, "market_dynamics": 0.764431, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 325.0, "low": 281.0, "close": 302.0, "volume": 3537700}, "trend_line": 218.72294, "activity_lines": {"activity_5": 290.733333, "activity_10": 290.718182, "activity_20": 271.489327, "activity_30": 248.346861}, "trend_signal": 1, "fair_value": 410.519614, "relative_strength": 2.478394, "rate_of_change": 1.466621569553326, "market_dynamics": 0.729169, "expectation": {"probability": 45.9574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a3c6af8-e8aa-4c6c-970f-d06afaa4ef4f/", "share_image": "https://sharemaestro.com/terminal/5a3c6af8-e8aa-4c6c-970f-d06afaa4ef4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}