{"ticker": {"uuid": "5a3f2bbc-fc92-4f0c-957b-864676fa3c6c", "symbol": "GDGB", "name": "VanEck Gold Miners UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDGB fell 6.42%, moving from 80.34 to 75.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.04 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.18"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.04"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.900002, "high": 75.82, "low": 70.312302, "close": 75.18, "volume": 158006}, "trend_line": 76.847833, "activity_lines": {"activity_5": 74.137999, "activity_10": 76.048272, "activity_20": 78.331571, "activity_30": 78.490516}, "trend_signal": 0, "fair_value": 42.523397, "relative_strength": 7.043112, "rate_of_change": 0.6105313459410874, "market_dynamics": -1.230188, "expectation": {"probability": 50.6148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.67, "high": 28.176701, "low": 26.393, "close": 27.33, "volume": 45163}, "trend_line": 27.52975, "activity_lines": {"activity_5": 27.698667, "activity_10": 28.482637, "activity_20": 28.355869, "activity_30": 28.068242}, "trend_signal": 1, "fair_value": 27.334471, "relative_strength": 4.530467, "rate_of_change": 0.20139826806880368, "market_dynamics": -0.270295, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.24, "high": 27.43, "low": 26.27, "close": 26.799999, "volume": 90206}, "trend_line": 27.601417, "activity_lines": {"activity_5": 27.297333, "activity_10": 28.075455, "activity_20": 28.243809, "activity_30": 28.021161}, "trend_signal": 0, "fair_value": 27.320657, "relative_strength": 1.603696, "rate_of_change": 0.26032564770839356, "market_dynamics": -0.496708, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.690001, "high": 26.870001, "low": 25.432501, "close": 25.684999, "volume": 77340}, "trend_line": 27.610583, "activity_lines": {"activity_5": 26.693333, "activity_10": 27.526454, "activity_20": 28.034012, "activity_30": 27.897521}, "trend_signal": 0, "fair_value": 27.293606, "relative_strength": -0.170599, "rate_of_change": 0.033208439986964794, "market_dynamics": -0.707008, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.809999, "high": 26.0, "low": 25.110001, "close": 25.719999, "volume": 83546}, "trend_line": 27.596917, "activity_lines": {"activity_5": 26.287666, "activity_10": 27.072272, "activity_20": 27.837405, "activity_30": 27.775548}, "trend_signal": 0, "fair_value": 27.261522, "relative_strength": -0.902163, "rate_of_change": -0.04949551409326298, "market_dynamics": -0.952216, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 26.558399, "low": 24.985001, "close": 25.33, "volume": 140913}, "trend_line": 27.56725, "activity_lines": {"activity_5": 25.834333, "activity_10": 26.617545, "activity_20": 27.609107, "activity_30": 27.629296}, "trend_signal": 0, "fair_value": 27.218541, "relative_strength": 1.24279, "rate_of_change": -0.10750113862356395, "market_dynamics": -0.982846, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.129999, "high": 27.055799, "low": 25.0991, "close": 27.0, "volume": 83232}, "trend_line": 27.625417, "activity_lines": {"activity_5": 26.11, "activity_10": 26.541909, "activity_20": 27.541595, "activity_30": 27.592699}, "trend_signal": 0, "fair_value": 27.180785, "relative_strength": 5.119457, "rate_of_change": 0.2110003718179993, "market_dynamics": -1.053612, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.68, "high": 27.622499, "low": 26.500299, "close": 26.85, "volume": 157914}, "trend_line": 27.644917, "activity_lines": {"activity_5": 26.357666, "activity_10": 26.504545, "activity_20": 27.449214, "activity_30": 27.542672}, "trend_signal": 0, "fair_value": 27.132003, "relative_strength": 1.248726, "rate_of_change": 0.07058716977919552, "market_dynamics": -0.857276, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.700001, "high": 27.09, "low": 26.07, "close": 26.209999, "volume": 21265}, "trend_line": 27.64325, "activity_lines": {"activity_5": 26.388666, "activity_10": 26.396, "activity_20": 27.291833, "activity_30": 27.450097}, "trend_signal": 0, "fair_value": 27.078477, "relative_strength": -1.710197, "rate_of_change": -0.006030041616696463, "market_dynamics": -0.865499, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.1, "high": 26.809999, "low": 25.1, "close": 25.379999, "volume": 59194}, "trend_line": 27.53425, "activity_lines": {"activity_5": 26.107999, "activity_10": 26.177909, "activity_20": 27.049833, "activity_30": 27.30408}, "trend_signal": 0, "fair_value": 27.018029, "relative_strength": -3.321311, "rate_of_change": -0.3943096415942345, "market_dynamics": -0.938105, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.27, "high": 25.386999, "low": 24.6001, "close": 25.27, "volume": 44165}, "trend_line": 27.404917, "activity_lines": {"activity_5": 25.813333, "activity_10": 25.968454, "activity_20": 26.805809, "activity_30": 27.158}, "trend_signal": 0, "fair_value": 26.972388, "relative_strength": -3.305094, "rate_of_change": -0.46971680724914977, "market_dynamics": -1.037154, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.360001, "high": 25.370001, "low": 23.555, "close": 23.625, "volume": 66321}, "trend_line": 27.24675, "activity_lines": {"activity_5": 24.974333, "activity_10": 25.508, "activity_20": 26.419928, "activity_30": 26.914134}, "trend_signal": 0, "fair_value": 26.911202, "relative_strength": -6.431862, "rate_of_change": -0.5771482540888644, "market_dynamics": -1.245935, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.615, "high": 25.02, "low": 23.494301, "close": 24.57, "volume": 65232}, "trend_line": 27.11325, "activity_lines": {"activity_5": 24.675333, "activity_10": 25.286727, "activity_20": 26.149143, "activity_30": 26.741441}, "trend_signal": 0, "fair_value": 26.854984, "relative_strength": -3.830054, "rate_of_change": -0.48996669327533726, "market_dynamics": -1.240525, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.209999, "high": 25.629999, "low": 25.120001, "close": 25.495001, "volume": 65587}, "trend_line": 27.037917, "activity_lines": {"activity_5": 24.836667, "activity_10": 25.274182, "activity_20": 25.993024, "activity_30": 26.637037}, "trend_signal": 0, "fair_value": 26.814567, "relative_strength": -2.076948, "rate_of_change": -0.27784570274681397, "market_dynamics": -1.101657, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.34, "high": 25.448299, "low": 24.65, "close": 25.059999, "volume": 40774}, "trend_line": 26.97775, "activity_lines": {"activity_5": 24.900667, "activity_10": 25.186, "activity_20": 25.819547, "activity_30": 26.50943}, "trend_signal": 0, "fair_value": 26.754792, "relative_strength": -4.023164, "rate_of_change": -0.22252823692002552, "market_dynamics": -1.025455, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.059999, "high": 26.316, "low": 24.975, "close": 26.280001, "volume": 32673}, "trend_line": 26.99725, "activity_lines": {"activity_5": 25.392667, "activity_10": 25.331636, "activity_20": 25.783833, "activity_30": 26.464414}, "trend_signal": 0, "fair_value": 26.70242, "relative_strength": -2.540349, "rate_of_change": 0.07228178776955356, "market_dynamics": -0.773871, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.190001, "high": 26.559999, "low": 25.7381, "close": 26.025, "volume": 40639}, "trend_line": 27.038833, "activity_lines": {"activity_5": 25.732334, "activity_10": 25.413636, "activity_20": 25.739071, "activity_30": 26.401688}, "trend_signal": 0, "fair_value": 26.665272, "relative_strength": -3.267883, "rate_of_change": 0.15402679902582395, "market_dynamics": -0.4908, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.790001, "high": 25.870001, "low": 23.166, "close": 24.137501, "volume": 63116}, "trend_line": 26.97675, "activity_lines": {"activity_5": 25.282834, "activity_10": 25.170182, "activity_20": 25.536357, "activity_30": 26.214505}, "trend_signal": 0, "fair_value": 26.61375, "relative_strength": -9.260354, "rate_of_change": -0.22960680292674324, "market_dynamics": -0.444804, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.055, "high": 24.126699, "low": 23.253201, "close": 23.995001, "volume": 79765}, "trend_line": 26.941917, "activity_lines": {"activity_5": 24.814667, "activity_10": 24.950137, "activity_20": 25.344822, "activity_30": 26.022134}, "trend_signal": 0, "fair_value": 26.558654, "relative_strength": -8.302685, "rate_of_change": -0.12912229975812137, "market_dynamics": -0.286419, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.655001, "high": 26.16, "low": 23.927601, "close": 26.145, "volume": 166811}, "trend_line": 26.90825, "activity_lines": {"activity_5": 25.163167, "activity_10": 25.161273, "activity_20": 25.379429, "activity_30": 25.97072}, "trend_signal": 0, "fair_value": 26.516506, "relative_strength": -1.592447, "rate_of_change": -0.12496141235978576, "market_dynamics": 0.0059, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.82, "high": 27.084801, "low": 25.73, "close": 27.110001, "volume": 76568}, "trend_line": 26.865917, "activity_lines": {"activity_5": 25.761001, "activity_10": 25.533955, "activity_20": 25.509798, "activity_30": 25.983737}, "trend_signal": 0, "fair_value": 26.488846, "relative_strength": 4.544379, "rate_of_change": -0.15732349744037344, "market_dynamics": 0.201666, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.459999, "high": 26.530001, "low": 25.49, "close": 25.775, "volume": 55105}, "trend_line": 26.761917, "activity_lines": {"activity_5": 25.8585, "activity_10": 25.630455, "activity_20": 25.516857, "activity_30": 25.913355}, "trend_signal": 0, "fair_value": 26.45859, "relative_strength": 0.729043, "rate_of_change": -0.3871075757436428, "market_dynamics": 0.380362, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.120001, "high": 26.3195, "low": 25.08, "close": 25.889999, "volume": 42304}, "trend_line": 26.619917, "activity_lines": {"activity_5": 26.011, "activity_10": 25.708773, "activity_20": 25.542274, "activity_30": 25.857102}, "trend_signal": 0, "fair_value": 26.41032, "relative_strength": -0.711677, "rate_of_change": -0.530604739563311, "market_dynamics": 0.547011, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.02, "high": 26.041401, "low": 24.344999, "close": 24.379999, "volume": 71467}, "trend_line": 26.41425, "activity_lines": {"activity_5": 25.543333, "activity_10": 25.488545, "activity_20": 25.428214, "activity_30": 25.712591}, "trend_signal": 0, "fair_value": 26.370192, "relative_strength": -5.676319, "rate_of_change": -0.7726057147360821, "market_dynamics": 0.352235, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.445, "high": 25.549999, "low": 24.1404, "close": 25.125, "volume": 248246}, "trend_line": 26.265417, "activity_lines": {"activity_5": 25.298333, "activity_10": 25.424045, "activity_20": 25.391321, "activity_30": 25.629414}, "trend_signal": 0, "fair_value": 26.348013, "relative_strength": -4.660845, "rate_of_change": -0.5634572247934345, "market_dynamics": 0.34556, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.895, "high": 25.790001, "low": 24.735001, "close": 25.440001, "volume": 76389}, "trend_line": 26.13075, "activity_lines": {"activity_5": 25.226333, "activity_10": 25.415636, "activity_20": 25.387262, "activity_30": 25.576161}, "trend_signal": 0, "fair_value": 26.337083, "relative_strength": -3.259757, "rate_of_change": -0.5127160174156014, "market_dynamics": 0.409009, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.57, "high": 27.26, "low": 25.5282, "close": 27.209999, "volume": 138274}, "trend_line": 26.017583, "activity_lines": {"activity_5": 25.855666, "activity_10": 25.744318, "activity_20": 25.55125, "activity_30": 25.64579}, "trend_signal": 0, "fair_value": 26.333654, "relative_strength": 2.817116, "rate_of_change": -0.43307980061804846, "market_dynamics": 0.679627, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.379999, "high": 27.497999, "low": 25.950001, "close": 25.98, "volume": 91430}, "trend_line": 25.90575, "activity_lines": {"activity_5": 25.979333, "activity_10": 25.827818, "activity_20": 25.597095, "activity_30": 25.643366}, "trend_signal": 0, "fair_value": 26.319455, "relative_strength": -2.120414, "rate_of_change": -0.42983623805484616, "market_dynamics": 0.814341, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.719999, "high": 27.405399, "low": 25.105801, "close": 26.945, "volume": 73358}, "trend_line": 25.854417, "activity_lines": {"activity_5": 26.418667, "activity_10": 26.053273, "activity_20": 25.738988, "activity_30": 25.710414}, "trend_signal": 0, "fair_value": 26.306058, "relative_strength": 1.159777, "rate_of_change": -0.19815291971859386, "market_dynamics": 0.910905, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.870001, "high": 27.809999, "low": 26.73, "close": 27.695, "volume": 52233}, "trend_line": 25.879083, "activity_lines": {"activity_5": 26.937, "activity_10": 26.361454, "activity_20": 25.94881, "activity_30": 25.829161}, "trend_signal": 0, "fair_value": 26.303429, "relative_strength": 2.29313, "rate_of_change": 0.09540342758453943, "market_dynamics": 1.05623, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.65, "high": 28.0277, "low": 27.209999, "close": 27.23, "volume": 42316}, "trend_line": 25.85625, "activity_lines": {"activity_5": 27.129, "activity_10": 26.556909, "activity_20": 26.103321, "activity_30": 25.916317}, "trend_signal": 1, "fair_value": 26.295513, "relative_strength": 0.112877, "rate_of_change": -0.08822955589269565, "market_dynamics": 0.929308, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.35, "high": 27.469999, "low": 25.84, "close": 26.040001, "volume": 62937}, "trend_line": 25.81325, "activity_lines": {"activity_5": 26.805, "activity_10": 26.533818, "activity_20": 26.135167, "activity_30": 25.928172}, "trend_signal": 1, "fair_value": 26.278526, "relative_strength": -3.542918, "rate_of_change": -0.16630408508580813, "market_dynamics": 0.951315, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.84, "high": 26.282301, "low": 25.030001, "close": 26.27, "volume": 109193}, "trend_line": 25.795583, "activity_lines": {"activity_5": 26.635667, "activity_10": 26.547727, "activity_20": 26.177417, "activity_30": 25.95764}, "trend_signal": 1, "fair_value": 26.271314, "relative_strength": -1.719428, "rate_of_change": -0.06844159491733677, "market_dynamics": 0.912951, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.030001, "high": 26.15, "low": 23.953199, "close": 24.1325, "volume": 136938}, "trend_line": 25.743833, "activity_lines": {"activity_5": 25.7345, "activity_10": 26.166091, "activity_20": 26.008, "activity_30": 25.850344}, "trend_signal": 0, "fair_value": 26.250304, "relative_strength": -7.532547, "rate_of_change": -0.20061574107474894, "market_dynamics": 0.518554, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.040001, "high": 25.120001, "low": 23.934999, "close": 24.5975, "volume": 101302}, "trend_line": 25.706417, "activity_lines": {"activity_5": 25.175833, "activity_10": 25.8735, "activity_20": 25.889357, "activity_30": 25.776387}, "trend_signal": 0, "fair_value": 26.233493, "relative_strength": -7.656175, "rate_of_change": -0.14533966251257277, "market_dynamics": 0.11475, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.715, "high": 25.43, "low": 24.41, "close": 24.440001, "volume": 42544}, "trend_line": 25.67675, "activity_lines": {"activity_5": 24.771167, "activity_10": 25.561864, "activity_20": 25.757917, "activity_30": 25.694683}, "trend_signal": 0, "fair_value": 26.219808, "relative_strength": -7.85729, "rate_of_change": -0.11540698184426049, "market_dynamics": -0.300991, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.365, "high": 24.57, "low": 23.583, "close": 23.639999, "volume": 24785}, "trend_line": 25.56475, "activity_lines": {"activity_5": 24.285833, "activity_10": 25.122955, "activity_20": 25.559048, "activity_30": 25.56328}, "trend_signal": 0, "fair_value": 26.199038, "relative_strength": -10.226546, "rate_of_change": -0.4361922751126927, "market_dynamics": -0.850691, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.764999, "high": 24.129801, "low": 22.968201, "close": 23.754999, "volume": 124573}, "trend_line": 25.461583, "activity_lines": {"activity_5": 23.998833, "activity_10": 24.769864, "activity_20": 25.382488, "activity_30": 25.446522}, "trend_signal": 0, "fair_value": 26.191314, "relative_strength": -11.353405, "rate_of_change": -0.4035517656147591, "market_dynamics": -0.910446, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.860001, "high": 24.02, "low": 22.870001, "close": 23.112499, "volume": 68436}, "trend_line": 25.358333, "activity_lines": {"activity_5": 23.665333, "activity_10": 24.340409, "activity_20": 25.146559, "activity_30": 25.294968}, "trend_signal": 0, "fair_value": 26.186506, "relative_strength": -13.620931, "rate_of_change": -0.4055128858249023, "market_dynamics": -1.003599, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.275, "high": 23.865999, "low": 22.6528, "close": 23.870001, "volume": 105769}, "trend_line": 25.308, "activity_lines": {"activity_5": 23.652333, "activity_10": 24.118364, "activity_20": 24.986976, "activity_30": 25.198946}, "trend_signal": 0, "fair_value": 26.186442, "relative_strength": -10.431887, "rate_of_change": -0.19848702199785137, "market_dynamics": -0.923699, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.049999, "high": 26.018, "low": 24.045, "close": 25.6, "volume": 197987}, "trend_line": 25.319, "activity_lines": {"activity_5": 24.2645, "activity_10": 24.280409, "activity_20": 25.002988, "activity_30": 25.217785}, "trend_signal": 0, "fair_value": 26.189263, "relative_strength": -3.713431, "rate_of_change": 0.043464517148724645, "market_dynamics": -0.591154, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.780001, "high": 26.3811, "low": 25.5249, "close": 26.08, "volume": 96279}, "trend_line": 25.400833, "activity_lines": {"activity_5": 24.959333, "activity_10": 24.559364, "activity_20": 25.071905, "activity_30": 25.266882}, "trend_signal": 0, "fair_value": 26.190577, "relative_strength": -2.591016, "rate_of_change": 0.3232078676093037, "market_dynamics": -0.380845, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.950001, "high": 26.959299, "low": 25.35, "close": 26.23, "volume": 90680}, "trend_line": 25.456167, "activity_lines": {"activity_5": 25.5415, "activity_10": 24.864864, "activity_20": 25.153655, "activity_30": 25.320376}, "trend_signal": 0, "fair_value": 26.198622, "relative_strength": -4.265622, "rate_of_change": 0.2178432494713933, "market_dynamics": -0.064285, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.290001, "high": 27.796801, "low": 26.17, "close": 27.860001, "volume": 69524}, "trend_line": 25.535, "activity_lines": {"activity_5": 26.502, "activity_10": 25.467455, "activity_20": 25.389024, "activity_30": 25.475462}, "trend_signal": 0, "fair_value": 26.213814, "relative_strength": 1.566059, "rate_of_change": 0.309681343620976, "market_dynamics": 0.260241, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.459999, "high": 29.721901, "low": 28.4125, "close": 29.545, "volume": 380348}, "trend_line": 25.6845, "activity_lines": {"activity_5": 27.707667, "activity_10": 26.308636, "activity_20": 25.768298, "activity_30": 25.734172}, "trend_signal": 1, "fair_value": 26.230897, "relative_strength": 8.369169, "rate_of_change": 0.5854709222635588, "market_dynamics": 0.669805, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.07, "high": 31.879999, "low": 29.23, "close": 31.15, "volume": 240076}, "trend_line": 25.846833, "activity_lines": {"activity_5": 29.07, "activity_10": 27.351682, "activity_20": 26.279381, "activity_30": 26.086785}, "trend_signal": 1, "fair_value": 26.252949, "relative_strength": 13.040679, "rate_of_change": 0.6320270980552484, "market_dynamics": 1.073914, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.450001, "high": 30.629999, "low": 28.976999, "close": 30.610001, "volume": 245121}, "trend_line": 25.999667, "activity_lines": {"activity_5": 29.882334, "activity_10": 28.174546, "activity_20": 26.711845, "activity_30": 26.394086}, "trend_signal": 1, "fair_value": 26.271154, "relative_strength": 12.397248, "rate_of_change": 0.5913064861756896, "market_dynamics": 1.452511, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.870001, "high": 31.02, "low": 28.65, "close": 30.700001, "volume": 189397}, "trend_line": 26.218417, "activity_lines": {"activity_5": 30.422667, "activity_10": 28.887046, "activity_20": 27.136691, "activity_30": 26.697333}, "trend_signal": 1, "fair_value": 26.298045, "relative_strength": 9.334108, "rate_of_change": 0.8413569296868304, "market_dynamics": 1.654329, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.66, "high": 30.93, "low": 28.5392, "close": 29.424999, "volume": 206387}, "trend_line": 26.399417, "activity_lines": {"activity_5": 30.24, "activity_10": 29.241455, "activity_20": 27.417631, "activity_30": 26.90421}, "trend_signal": 1, "fair_value": 26.305481, "relative_strength": 4.057286, "rate_of_change": 0.6903544176599257, "market_dynamics": 1.520207, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.93, "high": 31.91, "low": 28.049999, "close": 31.49, "volume": 248494}, "trend_line": 26.577583, "activity_lines": {"activity_5": 30.641333, "activity_10": 29.856546, "activity_20": 27.883429, "activity_30": 27.232634}, "trend_signal": 1, "fair_value": 26.325577, "relative_strength": 8.480798, "rate_of_change": 0.6748861158562742, "market_dynamics": 1.440848, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.950001, "high": 32.228001, "low": 30.780001, "close": 31.940001, "volume": 173796}, "trend_line": 26.738583, "activity_lines": {"activity_5": 31.063, "activity_10": 30.414909, "activity_20": 28.374012, "activity_30": 27.578597}, "trend_signal": 1, "fair_value": 26.342115, "relative_strength": 10.132972, "rate_of_change": 0.6057736702393058, "market_dynamics": 1.340005, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.580002, "high": 32.820801, "low": 30.540001, "close": 30.815001, "volume": 153698}, "trend_line": 26.906583, "activity_lines": {"activity_5": 31.057001, "activity_10": 30.653455, "activity_20": 28.735024, "activity_30": 27.841592}, "trend_signal": 1, "fair_value": 26.35141, "relative_strength": 7.463345, "rate_of_change": 0.6283055463335616, "market_dynamics": 1.189275, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.620001, "high": 31.620001, "low": 30.48, "close": 30.635, "volume": 111200}, "trend_line": 27.06475, "activity_lines": {"activity_5": 30.977334, "activity_10": 30.773182, "activity_20": 29.056155, "activity_30": 28.082135}, "trend_signal": 1, "fair_value": 26.361731, "relative_strength": 7.360983, "rate_of_change": 0.5878375563333286, "market_dynamics": 1.066628, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.709999, "high": 31.290001, "low": 29.5623, "close": 29.625, "volume": 196212}, "trend_line": 27.239583, "activity_lines": {"activity_5": 30.565334, "activity_10": 30.629182, "activity_20": 29.26031, "activity_30": 28.247312}, "trend_signal": 1, "fair_value": 26.366827, "relative_strength": 4.211378, "rate_of_change": 0.6459804727551504, "market_dynamics": 0.823689, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.51, "high": 29.950001, "low": 28.93, "close": 28.98, "volume": 200451}, "trend_line": 27.368083, "activity_lines": {"activity_5": 29.925, "activity_10": 30.335818, "activity_20": 29.376881, "activity_30": 28.359597}, "trend_signal": 1, "fair_value": 26.381026, "relative_strength": 3.145919, "rate_of_change": 0.4717399675318045, "market_dynamics": 0.522655, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.879999, "high": 30.559999, "low": 28.870001, "close": 29.885, "volume": 158043}, "trend_line": 27.51625, "activity_lines": {"activity_5": 29.753667, "activity_10": 30.217273, "activity_20": 29.558774, "activity_30": 28.521979}, "trend_signal": 1, "fair_value": 26.403718, "relative_strength": 5.085765, "rate_of_change": 0.5413861102365146, "market_dynamics": 0.287939, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.98, "high": 30.410801, "low": 29.299999, "close": 30.0, "volume": 153410}, "trend_line": 27.60925, "activity_lines": {"activity_5": 29.757667, "activity_10": 30.142637, "activity_20": 29.725691, "activity_30": 28.682221}, "trend_signal": 1, "fair_value": 26.426346, "relative_strength": 6.287425, "rate_of_change": 0.33798210148548574, "market_dynamics": 0.056983, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.85, "high": 31.59, "low": 29.629999, "close": 31.530001, "volume": 157746}, "trend_line": 27.79425, "activity_lines": {"activity_5": 30.326, "activity_10": 30.357273, "activity_20": 30.008036, "activity_30": 28.935172}, "trend_signal": 1, "fair_value": 26.459583, "relative_strength": 10.948406, "rate_of_change": 0.6700652860907206, "market_dynamics": -0.094095, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.23, "high": 32.75, "low": 31.02, "close": 32.384998, "volume": 295061}, "trend_line": 27.975583, "activity_lines": {"activity_5": 31.119666, "activity_10": 30.712273, "activity_20": 30.334786, "activity_30": 29.23135}, "trend_signal": 1, "fair_value": 26.498494, "relative_strength": 13.096798, "rate_of_change": 0.6524119197315942, "market_dynamics": 0.010529, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.400002, "high": 33.5606, "low": 31.620501, "close": 32.18, "volume": 163741}, "trend_line": 28.125083, "activity_lines": {"activity_5": 31.661, "activity_10": 30.976182, "activity_20": 30.597857, "activity_30": 29.502602}, "trend_signal": 1, "fair_value": 26.540577, "relative_strength": 13.442232, "rate_of_change": 0.5343945825901099, "market_dynamics": -0.004187, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.279999, "high": 32.970001, "low": 31.07, "close": 31.715, "volume": 137026}, "trend_line": 28.274583, "activity_lines": {"activity_5": 31.834, "activity_10": 31.143, "activity_20": 30.777071, "activity_30": 29.73421}, "trend_signal": 1, "fair_value": 26.572885, "relative_strength": 9.793117, "rate_of_change": 0.5315539868806779, "market_dynamics": -0.017284, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.59, "high": 33.939999, "low": 31.219999, "close": 31.575001, "volume": 103115}, "trend_line": 28.459083, "activity_lines": {"activity_5": 31.838333, "activity_10": 31.288455, "activity_20": 30.913833, "activity_30": 29.94714}, "trend_signal": 1, "fair_value": 26.612981, "relative_strength": 10.483508, "rate_of_change": 0.65252951741145, "market_dynamics": -0.08746, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.780001, "high": 31.5732, "low": 29.110001, "close": 30.99, "volume": 112515}, "trend_line": 28.616417, "activity_lines": {"activity_5": 31.542667, "activity_10": 31.313727, "activity_20": 30.968714, "activity_30": 30.110425}, "trend_signal": 1, "fair_value": 26.649936, "relative_strength": 8.264786, "rate_of_change": 0.5528428305297073, "market_dynamics": -0.321438, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.459999, "high": 32.7705, "low": 31.380899, "close": 32.625, "volume": 64201}, "trend_line": 28.8995, "activity_lines": {"activity_5": 31.828, "activity_10": 31.629818, "activity_20": 31.156643, "activity_30": 30.369043}, "trend_signal": 1, "fair_value": 26.703814, "relative_strength": 11.599891, "rate_of_change": 0.9892328588865662, "market_dynamics": -0.335044, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.939999, "high": 34.074902, "low": 32.639999, "close": 33.185001, "volume": 153132}, "trend_line": 29.18575, "activity_lines": {"activity_5": 32.284, "activity_10": 31.993182, "activity_20": 31.375214, "activity_30": 30.645527}, "trend_signal": 1, "fair_value": 26.757324, "relative_strength": 12.898866, "rate_of_change": 0.9905015657710305, "market_dynamics": -0.166873, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.880001, "high": 33.07, "low": 32.167999, "close": 32.560001, "volume": 111321}, "trend_line": 29.456417, "activity_lines": {"activity_5": 32.464667, "activity_10": 32.166455, "activity_20": 31.516929, "activity_30": 30.863221}, "trend_signal": 1, "fair_value": 26.802196, "relative_strength": 9.845022, "rate_of_change": 0.9273943619745922, "market_dynamics": -0.034798, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.43, "high": 32.5532, "low": 30.9, "close": 30.959999, "volume": 97927}, "trend_line": 29.700417, "activity_lines": {"activity_5": 32.055667, "activity_10": 32.000182, "activity_20": 31.499548, "activity_30": 30.960226}, "trend_signal": 1, "fair_value": 26.843478, "relative_strength": 6.686827, "rate_of_change": 0.8283424287482192, "market_dynamics": -0.13607, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.9, "high": 33.93, "low": 30.780001, "close": 33.695, "volume": 71297}, "trend_line": 30.03175, "activity_lines": {"activity_5": 32.599333, "activity_10": 32.313727, "activity_20": 31.740976, "activity_30": 31.217941}, "trend_signal": 1, "fair_value": 26.90851, "relative_strength": 14.413489, "rate_of_change": 1.1155836633539429, "market_dynamics": 0.059632, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 32.990002, "close": 33.68, "volume": 117581}, "trend_line": 30.384, "activity_lines": {"activity_5": 32.957667, "activity_10": 32.585182, "activity_20": 31.966714, "activity_30": 31.453312}, "trend_signal": 1, "fair_value": 26.975449, "relative_strength": 14.525036, "rate_of_change": 1.1729253207022619, "market_dynamics": 0.1993, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.82, "high": 35.012199, "low": 33.610001, "close": 33.810001, "volume": 144487}, "trend_line": 30.715334, "activity_lines": {"activity_5": 33.289, "activity_10": 32.856728, "activity_20": 32.184572, "activity_30": 31.674344}, "trend_signal": 1, "fair_value": 27.04508, "relative_strength": 13.170035, "rate_of_change": 1.0904884149552339, "market_dynamics": 0.443997, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.709999, "high": 34.139999, "low": 32.8652, "close": 33.759998, "volume": 161295}, "trend_line": 30.987333, "activity_lines": {"activity_5": 33.562, "activity_10": 33.089545, "activity_20": 32.386619, "activity_30": 31.870774}, "trend_signal": 1, "fair_value": 27.108558, "relative_strength": 13.021361, "rate_of_change": 0.885547915578587, "market_dynamics": 0.929022, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.400002, "high": 34.3563, "low": 32.509998, "close": 34.200001, "volume": 82458}, "trend_line": 31.258, "activity_lines": {"activity_5": 33.901667, "activity_10": 33.365182, "activity_20": 32.621905, "activity_30": 32.078043}, "trend_signal": 1, "fair_value": 27.166603, "relative_strength": 14.438483, "rate_of_change": 0.8734762685126841, "market_dynamics": 0.960002, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.639999, "high": 36.586399, "low": 33.829601, "close": 36.580002, "volume": 67502}, "trend_line": 31.603, "activity_lines": {"activity_5": 34.818667, "activity_10": 34.025819, "activity_20": 33.067738, "activity_30": 32.421398}, "trend_signal": 1, "fair_value": 27.236763, "relative_strength": 20.413893, "rate_of_change": 1.1037174483332346, "market_dynamics": 1.007906, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.330002, "high": 37.971699, "low": 35.462898, "close": 35.919998, "volume": 162760}, "trend_line": 31.871667, "activity_lines": {"activity_5": 35.323333, "activity_10": 34.464818, "activity_20": 33.422405, "activity_30": 32.699914}, "trend_signal": 1, "fair_value": 27.307756, "relative_strength": 19.293618, "rate_of_change": 0.8501313166471446, "market_dynamics": 1.108496, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.59, "high": 36.209999, "low": 34.400101, "close": 34.705002, "volume": 142955}, "trend_line": 32.043667, "activity_lines": {"activity_5": 35.273667, "activity_10": 34.623, "activity_20": 33.631381, "activity_30": 32.88271}, "trend_signal": 1, "fair_value": 27.366538, "relative_strength": 15.807799, "rate_of_change": 0.5396642729732355, "market_dynamics": 1.083527, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.34, "high": 34.576801, "low": 32.599998, "close": 33.389999, "volume": 111315}, "trend_line": 32.118334, "activity_lines": {"activity_5": 34.726, "activity_10": 34.514455, "activity_20": 33.687857, "activity_30": 32.96957}, "trend_signal": 1, "fair_value": 27.404038, "relative_strength": 12.380281, "rate_of_change": 0.23301640227380355, "market_dynamics": 0.876595, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.290001, "high": 33.43, "low": 30.370001, "close": 31.370001, "volume": 316344}, "trend_line": 32.143667, "activity_lines": {"activity_5": 33.529667, "activity_10": 34.023546, "activity_20": 33.535262, "activity_30": 32.92129}, "trend_signal": 1, "fair_value": 27.432468, "relative_strength": 5.398215, "rate_of_change": 0.07887395404756481, "market_dynamics": 0.422108, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.84, "high": 34.478001, "low": 31.6646, "close": 33.900002, "volume": 160525}, "trend_line": 32.250334, "activity_lines": {"activity_5": 33.365334, "activity_10": 33.985182, "activity_20": 33.617096, "activity_30": 33.034602}, "trend_signal": 1, "fair_value": 27.48641, "relative_strength": 10.754932, "rate_of_change": 0.3318445278816559, "market_dynamics": -0.089972, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.299999, "high": 33.507999, "low": 32.200001, "close": 32.935001, "volume": 74538}, "trend_line": 32.367334, "activity_lines": {"activity_5": 33.058001, "activity_10": 33.767637, "activity_20": 33.595739, "activity_30": 33.078775}, "trend_signal": 1, "fair_value": 27.540785, "relative_strength": 7.074697, "rate_of_change": 0.3627869404391202, "market_dynamics": -0.626443, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.18, "high": 33.32, "low": 32.0849, "close": 32.259998, "volume": 66170}, "trend_line": 32.393, "activity_lines": {"activity_5": 32.724667, "activity_10": 33.440909, "activity_20": 33.507476, "activity_30": 33.07185}, "trend_signal": 1, "fair_value": 27.590176, "relative_strength": 4.37138, "rate_of_change": 0.07929599638944955, "market_dynamics": -0.914308, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.470001, "high": 34.049999, "low": 32.154499, "close": 32.259998, "volume": 58149}, "trend_line": 32.403667, "activity_lines": {"activity_5": 32.554333, "activity_10": 33.142363, "activity_20": 33.418833, "activity_30": 33.063269}, "trend_signal": 1, "fair_value": 27.635946, "relative_strength": 4.297732, "rate_of_change": 0.0329299540024017, "market_dynamics": -1.026219, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.259998, "high": 32.52, "low": 30.219101, "close": 30.665001, "volume": 46692}, "trend_line": 32.398667, "activity_lines": {"activity_5": 31.927666, "activity_10": 32.581091, "activity_20": 33.175691, "activity_30": 32.951097}, "trend_signal": 0, "fair_value": 27.670817, "relative_strength": 1.68379, "rate_of_change": -0.015430352373376298, "market_dynamics": -1.261761, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.620001, "high": 31.67, "low": 30.331699, "close": 30.545, "volume": 18778}, "trend_line": 32.395667, "activity_lines": {"activity_5": 31.308, "activity_10": 32.062273, "activity_20": 32.925452, "activity_30": 32.831505}, "trend_signal": 0, "fair_value": 27.703253, "relative_strength": 0.358243, "rate_of_change": -0.009259640219148872, "market_dynamics": -1.330553, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.440001, "high": 32.029999, "low": 30.008301, "close": 31.719999, "volume": 23251}, "trend_line": 32.4655, "activity_lines": {"activity_5": 31.303666, "activity_10": 31.866818, "activity_20": 32.789238, "activity_30": 32.787914}, "trend_signal": 0, "fair_value": 27.754343, "relative_strength": 3.028824, "rate_of_change": 0.21556277881235036, "market_dynamics": -1.326506, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.49, "high": 33.82, "low": 31.129999, "close": 33.18, "volume": 70487}, "trend_line": 32.6055, "activity_lines": {"activity_5": 31.867, "activity_10": 32.013182, "activity_20": 32.796381, "activity_30": 32.834011}, "trend_signal": 0, "fair_value": 27.811106, "relative_strength": 7.133219, "rate_of_change": 0.43122699480987686, "market_dynamics": -1.209436, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.330002, "high": 34.167198, "low": 32.490002, "close": 34.0, "volume": 79348}, "trend_line": 32.742667, "activity_lines": {"activity_5": 32.642333, "activity_10": 32.336363, "activity_20": 32.881643, "activity_30": 32.923979}, "trend_signal": 0, "fair_value": 27.864503, "relative_strength": 6.052824, "rate_of_change": 0.420686693962669, "market_dynamics": -0.931668, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.849998, "high": 34.774502, "low": 33.637798, "close": 34.299999, "volume": 96604}, "trend_line": 32.886, "activity_lines": {"activity_5": 33.401666, "activity_10": 32.703, "activity_20": 32.988619, "activity_30": 33.024452}, "trend_signal": 0, "fair_value": 27.934567, "relative_strength": 6.581995, "rate_of_change": 0.43775603251868733, "market_dynamics": -0.658151, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.68, "high": 35.979198, "low": 33.080002, "close": 35.610001, "volume": 43462}, "trend_line": 33.022, "activity_lines": {"activity_5": 34.355333, "activity_10": 33.254545, "activity_20": 33.204452, "activity_30": 33.200194}, "trend_signal": 1, "fair_value": 28.007244, "relative_strength": 7.971964, "rate_of_change": 0.41354983883718194, "market_dynamics": -0.308579, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.439999, "high": 37.700901, "low": 35.16, "close": 37.360001, "volume": 99447}, "trend_line": 33.187833, "activity_lines": {"activity_5": 35.554667, "activity_10": 34.093182, "activity_20": 33.577833, "activity_30": 33.480065}, "trend_signal": 1, "fair_value": 28.086554, "relative_strength": 12.267451, "rate_of_change": 0.5021894494579349, "market_dynamics": 0.117772, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.810001, "high": 38.400002, "low": 36.98, "close": 37.060001, "volume": 131845}, "trend_line": 33.3505, "activity_lines": {"activity_5": 36.278001, "activity_10": 34.796818, "activity_20": 33.905119, "activity_30": 33.729882}, "trend_signal": 1, "fair_value": 28.14883, "relative_strength": 10.312505, "rate_of_change": 0.4901404680444156, "market_dynamics": 0.501497, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.119999, "high": 37.830002, "low": 36.462002, "close": 36.645, "volume": 79678}, "trend_line": 33.514834, "activity_lines": {"activity_5": 36.604334, "activity_10": 35.337728, "activity_20": 34.177405, "activity_30": 33.94243}, "trend_signal": 1, "fair_value": 28.208413, "relative_strength": 9.324395, "rate_of_change": 0.49274823465916184, "market_dynamics": 0.854018, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.549999, "high": 36.740002, "low": 34.283001, "close": 35.009998, "volume": 72655}, "trend_line": 33.629333, "activity_lines": {"activity_5": 36.209333, "activity_10": 35.501636, "activity_20": 34.280238, "activity_30": 34.038892}, "trend_signal": 1, "fair_value": 28.239183, "relative_strength": 2.224403, "rate_of_change": 0.34163678089529587, "market_dynamics": 0.931229, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.759998, "high": 36.639999, "low": 35.029999, "close": 35.950001, "volume": 124292}, "trend_line": 33.794667, "activity_lines": {"activity_5": 36.080333, "activity_10": 35.757455, "activity_20": 34.468738, "activity_30": 34.188613}, "trend_signal": 1, "fair_value": 28.266971, "relative_strength": 6.119059, "rate_of_change": 0.4916362747961558, "market_dynamics": 0.900912, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.220001, "high": 38.049999, "low": 35.360001, "close": 37.715, "volume": 139899}, "trend_line": 33.964333, "activity_lines": {"activity_5": 36.517, "activity_10": 36.235909, "activity_20": 34.828333, "activity_30": 34.441538}, "trend_signal": 1, "fair_value": 28.311939, "relative_strength": 11.397349, "rate_of_change": 0.502049628126256, "market_dynamics": 0.918779, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.869999, "high": 39.5812, "low": 37.73, "close": 38.560001, "volume": 114838}, "trend_line": 34.1435, "activity_lines": {"activity_5": 37.211667, "activity_10": 36.759, "activity_20": 35.259857, "activity_30": 34.738032}, "trend_signal": 1, "fair_value": 28.357292, "relative_strength": 13.063487, "rate_of_change": 0.5275151436066758, "market_dynamics": 0.94859, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.66, "high": 40.642509, "low": 38.567402, "close": 39.794998, "volume": 100319}, "trend_line": 34.384667, "activity_lines": {"activity_5": 38.218, "activity_10": 37.408818, "activity_20": 35.790643, "activity_30": 35.102645}, "trend_signal": 1, "fair_value": 28.40774, "relative_strength": 15.904173, "rate_of_change": 0.7063335627571784, "market_dynamics": 1.169294, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.18, "high": 40.400002, "low": 36.045799, "close": 36.619999, "volume": 300116}, "trend_line": 34.573333, "activity_lines": {"activity_5": 37.955999, "activity_10": 37.376, "activity_20": 35.988547, "activity_30": 35.24686}, "trend_signal": 1, "fair_value": 28.432516, "relative_strength": 14.203623, "rate_of_change": 0.5486922412248395, "market_dynamics": 1.190256, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.279999, "high": 42.799999, "low": 34.439999, "close": 42.525002, "volume": 274280}, "trend_line": 34.867667, "activity_lines": {"activity_5": 39.555, "activity_10": 38.374636, "activity_20": 36.723833, "activity_30": 35.759871}, "trend_signal": 1, "fair_value": 28.492099, "relative_strength": 33.202089, "rate_of_change": 0.8513324416827247, "market_dynamics": 1.286483, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.700001, "high": 44.959999, "low": 40.57, "close": 43.02, "volume": 191873}, "trend_line": 35.179, "activity_lines": {"activity_5": 40.880667, "activity_10": 39.337545, "activity_20": 37.46519, "activity_30": 36.285828}, "trend_signal": 1, "fair_value": 28.568606, "relative_strength": 28.863394, "rate_of_change": 0.8928988566972513, "market_dynamics": 1.387624, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.110001, "high": 45.110001, "low": 40.222698, "close": 40.674999, "volume": 231029}, "trend_line": 35.407833, "activity_lines": {"activity_5": 41.071, "activity_10": 39.771182, "activity_20": 37.93519, "activity_30": 36.640409}, "trend_signal": 1, "fair_value": 28.633478, "relative_strength": 19.21447, "rate_of_change": 0.6504818215412448, "market_dynamics": 1.392302, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.720001, "high": 41.189999, "low": 38.860001, "close": 39.935001, "volume": 201910}, "trend_line": 35.613667, "activity_lines": {"activity_5": 40.873667, "activity_10": 40.004546, "activity_20": 38.294643, "activity_30": 36.932484}, "trend_signal": 1, "fair_value": 28.695561, "relative_strength": 14.004976, "rate_of_change": 0.5813233472943768, "market_dynamics": 1.373035, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.75, "high": 42.259998, "low": 41.562199, "close": 42.259998, "volume": 79913}, "trend_line": 35.882333, "activity_lines": {"activity_5": 41.442, "activity_10": 40.600818, "activity_20": 38.838976, "activity_30": 37.361279}, "trend_signal": 1, "fair_value": 28.790913, "relative_strength": 20.542806, "rate_of_change": 0.7543901615073876, "market_dynamics": 1.166795, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.900002, "high": 42.049999, "low": 37.701839, "close": 38.84, "volume": 171329}, "trend_line": 35.957667, "activity_lines": {"activity_5": 40.494333, "activity_10": 40.443454, "activity_20": 39.002381, "activity_30": 37.552097}, "trend_signal": 1, "fair_value": 28.862804, "relative_strength": 8.785085, "rate_of_change": 0.20994732979039576, "market_dynamics": 0.841409, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.709999, "high": 42.48, "low": 39.18, "close": 42.025002, "volume": 138753}, "trend_line": 36.161167, "activity_lines": {"activity_5": 40.854, "activity_10": 40.812636, "activity_20": 39.429619, "activity_30": 37.943538}, "trend_signal": 1, "fair_value": 28.954792, "relative_strength": 16.646083, "rate_of_change": 0.5659432799130105, "market_dynamics": 0.676077, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.220001, "high": 42.279999, "low": 40.82, "close": 41.720001, "volume": 127654}, "trend_line": 36.395, "activity_lines": {"activity_5": 41.178334, "activity_10": 41.048, "activity_20": 39.778738, "activity_30": 38.302172}, "trend_signal": 1, "fair_value": 29.04601, "relative_strength": 14.519771, "rate_of_change": 0.64664118832228, "market_dynamics": 0.557827, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.619999, "high": 45.119999, "low": 42.150002, "close": 43.07, "volume": 187819}, "trend_line": 36.717667, "activity_lines": {"activity_5": 41.883001, "activity_10": 41.471364, "activity_20": 40.215762, "activity_30": 38.732817}, "trend_signal": 1, "fair_value": 29.144087, "relative_strength": 16.657569, "rate_of_change": 0.8865695837340173, "market_dynamics": 0.573037, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 45.264702, "low": 42.639999, "close": 44.945, "volume": 123009}, "trend_line": 37.170167, "activity_lines": {"activity_5": 43.003667, "activity_10": 42.176091, "activity_20": 40.788167, "activity_30": 39.263613}, "trend_signal": 1, "fair_value": 29.260369, "relative_strength": 20.716201, "rate_of_change": 1.232376773829341, "market_dynamics": 0.728294, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.650002, "high": 44.799999, "low": 43.695881, "close": 44.099998, "volume": 67787}, "trend_line": 37.510167, "activity_lines": {"activity_5": 43.663666, "activity_10": 42.575818, "activity_20": 41.229405, "activity_30": 39.710699}, "trend_signal": 1, "fair_value": 29.376234, "relative_strength": 18.712514, "rate_of_change": 0.9147120592705527, "market_dynamics": 0.685053, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.439999, "high": 44.91, "low": 41.405998, "close": 41.419998, "volume": 123599}, "trend_line": 37.793, "activity_lines": {"activity_5": 43.079666, "activity_10": 42.459636, "activity_20": 41.374976, "activity_30": 39.962946}, "trend_signal": 1, "fair_value": 29.480144, "relative_strength": 10.672377, "rate_of_change": 0.7540169042702384, "market_dynamics": 0.517182, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.849998, "high": 43.66, "low": 41.639999, "close": 43.564999, "volume": 72389}, "trend_line": 38.169833, "activity_lines": {"activity_5": 43.250999, "activity_10": 42.762545, "activity_20": 41.7055, "activity_30": 40.335333}, "trend_signal": 1, "fair_value": 29.602099, "relative_strength": 15.515499, "rate_of_change": 0.9970973460693721, "market_dynamics": 0.269246, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.970001, "high": 44.0, "low": 41.630001, "close": 43.625, "volume": 106440}, "trend_line": 38.548667, "activity_lines": {"activity_5": 43.319332, "activity_10": 43.023818, "activity_20": 42.010762, "activity_30": 40.687279}, "trend_signal": 1, "fair_value": 29.732212, "relative_strength": 13.657038, "rate_of_change": 0.9924958277915569, "market_dynamics": 0.063161, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.91, "high": 44.336102, "low": 42.349998, "close": 42.900002, "volume": 109664}, "trend_line": 38.9565, "activity_lines": {"activity_5": 43.109, "activity_10": 43.086182, "activity_20": 42.213738, "activity_30": 40.968011}, "trend_signal": 1, "fair_value": 29.857179, "relative_strength": 10.724992, "rate_of_change": 1.057969138076802, "market_dynamics": -0.200936, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.139999, "high": 45.669998, "low": 43.02, "close": 44.77, "volume": 125757}, "trend_line": 39.430667, "activity_lines": {"activity_5": 43.658334, "activity_10": 43.476909, "activity_20": 42.557238, "activity_30": 41.343075}, "trend_signal": 1, "fair_value": 29.995353, "relative_strength": 13.380099, "rate_of_change": 1.2171704336888616, "market_dynamics": -0.135649, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.84, "high": 45.040001, "low": 43.52, "close": 44.459999, "volume": 177465}, "trend_line": 39.855333, "activity_lines": {"activity_5": 44.059667, "activity_10": 43.703454, "activity_20": 42.829214, "activity_30": 41.667548}, "trend_signal": 1, "fair_value": 30.132163, "relative_strength": 12.71619, "rate_of_change": 1.0769942085940418, "market_dynamics": 0.031836, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.650002, "high": 49.256401, "low": 44.470001, "close": 48.764999, "volume": 160448}, "trend_line": 40.374833, "activity_lines": {"activity_5": 45.693333, "activity_10": 44.668454, "activity_20": 43.479071, "activity_30": 42.242365}, "trend_signal": 1, "fair_value": 30.290369, "relative_strength": 22.413714, "rate_of_change": 1.303464206408715, "market_dynamics": 0.354254, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.900002, "high": 48.824402, "low": 47.279999, "close": 48.285, "volume": 138737}, "trend_line": 40.851, "activity_lines": {"activity_5": 46.820333, "activity_10": 45.418091, "activity_20": 44.034619, "activity_30": 42.752699}, "trend_signal": 1, "fair_value": 30.450946, "relative_strength": 19.920684, "rate_of_change": 1.1793658688321922, "market_dynamics": 0.792557, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.349998, "high": 50.450001, "low": 47.240002, "close": 50.099998, "volume": 147869}, "trend_line": 41.377667, "activity_lines": {"activity_5": 48.241666, "activity_10": 46.402908, "activity_20": 44.722595, "activity_30": 43.349408}, "trend_signal": 1, "fair_value": 30.624375, "relative_strength": 21.256656, "rate_of_change": 1.2892389415191876, "market_dynamics": 1.180965, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.549999, "high": 52.0, "low": 50.209999, "close": 51.935001, "volume": 125468}, "trend_line": 41.921833, "activity_lines": {"activity_5": 49.794666, "activity_10": 47.627636, "activity_20": 45.521143, "activity_30": 44.030527}, "trend_signal": 1, "fair_value": 30.813782, "relative_strength": 26.562971, "rate_of_change": 1.3151200622306642, "market_dynamics": 1.412166, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.400002, "high": 55.849998, "low": 51.594002, "close": 54.924999, "volume": 319821}, "trend_line": 42.507333, "activity_lines": {"activity_5": 51.866666, "activity_10": 49.253545, "activity_20": 46.559642, "activity_30": 44.869441}, "trend_signal": 1, "fair_value": 31.016779, "relative_strength": 32.303451, "rate_of_change": 1.3966469452802868, "market_dynamics": 1.527472, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.939999, "high": 58.48, "low": 54.790001, "close": 57.564999, "volume": 261005}, "trend_line": 43.190833, "activity_lines": {"activity_5": 54.120999, "activity_10": 51.113909, "activity_20": 47.792881, "activity_30": 45.840903}, "trend_signal": 1, "fair_value": 31.240304, "relative_strength": 36.303661, "rate_of_change": 1.607957855177588, "market_dynamics": 1.669956, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.349998, "high": 59.709999, "low": 55.66, "close": 59.59, "volume": 327600}, "trend_line": 43.955666, "activity_lines": {"activity_5": 56.463666, "activity_10": 53.087909, "activity_20": 49.138547, "activity_30": 46.898914}, "trend_signal": 1, "fair_value": 31.480673, "relative_strength": 40.706588, "rate_of_change": 1.7708225261596668, "market_dynamics": 1.711948, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.119999, "high": 62.709999, "low": 60.389999, "close": 62.435001, "volume": 294218}, "trend_line": 44.869833, "activity_lines": {"activity_5": 59.001, "activity_10": 55.288909, "activity_20": 50.661571, "activity_30": 48.091129}, "trend_signal": 1, "fair_value": 31.729231, "relative_strength": 44.731139, "rate_of_change": 2.0797478077115223, "market_dynamics": 1.793042, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.91, "high": 65.709999, "low": 61.91, "close": 64.269997, "volume": 413763}, "trend_line": 45.813833, "activity_lines": {"activity_5": 61.327666, "activity_10": 57.468363, "activity_20": 52.263285, "activity_30": 49.342752}, "trend_signal": 1, "fair_value": 31.986426, "relative_strength": 44.135943, "rate_of_change": 2.1038634130864775, "market_dynamics": 1.793042, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.339996, "high": 66.970001, "low": 63.27, "close": 64.239998, "volume": 395003}, "trend_line": 46.698, "activity_lines": {"activity_5": 62.821999, "activity_10": 59.287817, "activity_20": 53.741047, "activity_30": 50.531537}, "trend_signal": 1, "fair_value": 32.257147, "relative_strength": 43.475234, "rate_of_change": 1.9299127405471572, "market_dynamics": 1.7994, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.5, "high": 71.379997, "low": 64.980003, "close": 65.75, "volume": 482950}, "trend_line": 47.604333, "activity_lines": {"activity_5": 64.198666, "activity_10": 61.022181, "activity_20": 55.256833, "activity_30": 51.760698}, "trend_signal": 1, "fair_value": 32.531923, "relative_strength": 46.419704, "rate_of_change": 1.9408390080945574, "market_dynamics": 1.812989, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.019997, "high": 67.959999, "low": 58.41, "close": 62.290001, "volume": 665741}, "trend_line": 48.354166, "activity_lines": {"activity_5": 63.876333, "activity_10": 61.818636, "activity_20": 56.328666, "activity_30": 52.708161}, "trend_signal": 1, "fair_value": 32.786026, "relative_strength": 33.405584, "rate_of_change": 1.5751360280586275, "market_dynamics": 1.75691, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.720001, "high": 62.580002, "low": 56.610001, "close": 61.189999, "volume": 520528}, "trend_line": 49.173166, "activity_lines": {"activity_5": 63.007333, "activity_10": 62.160454, "activity_20": 57.204214, "activity_30": 53.536279}, "trend_signal": 1, "fair_value": 33.02851, "relative_strength": 29.030456, "rate_of_change": 1.6937527161568717, "market_dynamics": 1.600975, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.02, "high": 62.4445, "low": 59.029999, "close": 60.799999, "volume": 283519}, "trend_line": 49.782333, "activity_lines": {"activity_5": 62.091333, "activity_10": 62.229727, "activity_20": 57.965261, "activity_30": 54.286397}, "trend_signal": 1, "fair_value": 33.253702, "relative_strength": 27.590102, "rate_of_change": 1.2388199694117707, "market_dynamics": 1.255532, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.82, "high": 69.099998, "low": 62.400002, "close": 65.389999, "volume": 305043}, "trend_line": 50.528, "activity_lines": {"activity_5": 62.936666, "activity_10": 62.972363, "activity_20": 59.083928, "activity_30": 55.293344}, "trend_signal": 1, "fair_value": 33.514856, "relative_strength": 35.488813, "rate_of_change": 1.4978546706519307, "market_dynamics": 0.968327, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.349998, "high": 67.059998, "low": 61.450001, "close": 63.169998, "volume": 351753}, "trend_line": 51.277833, "activity_lines": {"activity_5": 62.965332, "activity_10": 63.12109, "activity_20": 59.877023, "activity_30": 56.108956}, "trend_signal": 1, "fair_value": 33.756907, "relative_strength": 31.783664, "rate_of_change": 1.4839950126662493, "market_dynamics": 0.631829, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.23, "high": 70.790001, "low": 63.169998, "close": 70.349998, "volume": 181875}, "trend_line": 52.291666, "activity_lines": {"activity_5": 65.559332, "activity_10": 64.473362, "activity_20": 61.260571, "activity_30": 57.339419}, "trend_signal": 1, "fair_value": 34.040369, "relative_strength": 42.256053, "rate_of_change": 1.9771369823681866, "market_dynamics": 0.445208, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.07, "high": 71.660004, "low": 67.199997, "close": 68.510002, "volume": 238348}, "trend_line": 53.166666, "activity_lines": {"activity_5": 67.002666, "activity_10": 65.295454, "activity_20": 62.341618, "activity_30": 58.385763}, "trend_signal": 1, "fair_value": 34.311458, "relative_strength": 37.635001, "rate_of_change": 1.6733067942413618, "market_dynamics": 0.383289, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.510002, "high": 74.769997, "low": 66.230003, "close": 71.510002, "volume": 347353}, "trend_line": 54.255666, "activity_lines": {"activity_5": 68.958, "activity_10": 66.552545, "activity_20": 63.586428, "activity_30": 59.569204}, "trend_signal": 1, "fair_value": 34.607965, "relative_strength": 42.059956, "rate_of_change": 2.048275887752673, "market_dynamics": 0.342235, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.910004, "high": 74.120003, "low": 70.010002, "close": 73.839996, "volume": 271439}, "trend_line": 55.316166, "activity_lines": {"activity_5": 70.975999, "activity_10": 68.101636, "activity_20": 64.925809, "activity_30": 60.832709}, "trend_signal": 1, "fair_value": 34.912933, "relative_strength": 41.099556, "rate_of_change": 1.9546345629597555, "market_dynamics": 0.40044, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.32, "high": 76.68, "low": 74.540329, "close": 75.599998, "volume": 199915}, "trend_line": 56.445499, "activity_lines": {"activity_5": 73.017332, "activity_10": 69.796181, "activity_20": 66.292904, "activity_30": 62.141343}, "trend_signal": 1, "fair_value": 35.229215, "relative_strength": 42.821858, "rate_of_change": 2.041596664526597, "market_dynamics": 0.392943, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.349998, "high": 75.510002, "low": 69.970001, "close": 69.970001, "volume": 277475}, "trend_line": 57.342166, "activity_lines": {"activity_5": 72.353333, "activity_10": 70.287999, "activity_20": 66.996023, "activity_30": 63.013892}, "trend_signal": 1, "fair_value": 35.494086, "relative_strength": 29.64202, "rate_of_change": 1.588553588657265, "market_dynamics": 0.311676, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.269997, "high": 78.629997, "low": 73.019997, "close": 78.080002, "volume": 295020}, "trend_line": 58.446666, "activity_lines": {"activity_5": 74.418, "activity_10": 72.114727, "activity_20": 68.368261, "activity_30": 64.351817}, "trend_signal": 1, "fair_value": 35.80774, "relative_strength": 40.353297, "rate_of_change": 1.9261567482470086, "market_dynamics": 0.303816, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.919998, "high": 83.699997, "low": 78.989998, "close": 81.660004, "volume": 427904}, "trend_line": 59.698666, "activity_lines": {"activity_5": 77.038002, "activity_10": 74.285273, "activity_20": 69.948214, "activity_30": 65.849451}, "trend_signal": 1, "fair_value": 36.149343, "relative_strength": 43.205794, "rate_of_change": 2.142123898050921, "market_dynamics": 0.426764, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.769997, "high": 89.5, "low": 83.440002, "close": 88.75, "volume": 365975}, "trend_line": 61.276333, "activity_lines": {"activity_5": 81.344668, "activity_10": 77.365637, "activity_20": 72.061857, "activity_30": 67.723731}, "trend_signal": 1, "fair_value": 36.53508, "relative_strength": 54.5342, "rate_of_change": 2.642717343131249, "market_dynamics": 0.604419, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.5, "high": 93.940002, "low": 78.589996, "close": 80.855003, "volume": 830721}, "trend_line": 62.519333, "activity_lines": {"activity_5": 82.025669, "activity_10": 78.585819, "activity_20": 73.262524, "activity_30": 68.986871}, "trend_signal": 1, "fair_value": 36.875465, "relative_strength": 37.902679, "rate_of_change": 2.0285156424096105, "market_dynamics": 0.940343, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.419998, "high": 84.07, "low": 72.129997, "close": 80.349998, "volume": 643030}, "trend_line": 63.7435, "activity_lines": {"activity_5": 82.188001, "activity_10": 79.392637, "activity_20": 74.304191, "activity_30": 70.137236}, "trend_signal": 1, "fair_value": 37.218317, "relative_strength": 33.560841, "rate_of_change": 1.9580615167471382, "market_dynamics": 1.108194, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.040001, "high": 88.68, "low": 81.360001, "close": 85.959999, "volume": 381722}, "trend_line": 65.178833, "activity_lines": {"activity_5": 83.528333, "activity_10": 81.037637, "activity_20": 75.781286, "activity_30": 71.570559}, "trend_signal": 1, "fair_value": 37.604631, "relative_strength": 39.989173, "rate_of_change": 2.2517323334928268, "market_dynamics": 1.157882, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.620003, "high": 89.720001, "low": 81.530998, "close": 87.540001, "volume": 274272}, "trend_line": 66.6045, "activity_lines": {"activity_5": 84.87, "activity_10": 82.652637, "activity_20": 77.296834, "activity_30": 73.013215}, "trend_signal": 1, "fair_value": 38.006955, "relative_strength": 37.571913, "rate_of_change": 2.187315934300334, "market_dynamics": 1.113935, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.830002, "high": 97.449997, "low": 89.32, "close": 96.75, "volume": 231490}, "trend_line": 68.3475, "activity_lines": {"activity_5": 88.889667, "activity_10": 85.650728, "activity_20": 79.578715, "activity_30": 74.958086}, "trend_signal": 1, "fair_value": 38.460481, "relative_strength": 46.611169, "rate_of_change": 2.6169402968267836, "market_dynamics": 1.113041, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.489998, "high": 99.870003, "low": 85.620003, "close": 85.800003, "volume": 349288}, "trend_line": 69.582, "activity_lines": {"activity_5": 88.726001, "activity_10": 86.241365, "activity_20": 80.662929, "activity_30": 76.084054}, "trend_signal": 1, "fair_value": 38.849968, "relative_strength": 36.111272, "rate_of_change": 1.8062109074947836, "market_dynamics": 0.955689, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.860001, "high": 88.75, "low": 79.739998, "close": 80.339996, "volume": 334023}, "trend_line": 70.6505, "activity_lines": {"activity_5": 86.412666, "activity_10": 85.653818, "activity_20": 81.131667, "activity_30": 76.778118}, "trend_signal": 1, "fair_value": 39.190897, "relative_strength": 26.370683, "rate_of_change": 1.5355982869132827, "market_dynamics": 0.579427, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.0, "high": 81.489998, "low": 67.809998, "close": 68.720001, "volume": 470107}, "trend_line": 71.271167, "activity_lines": {"activity_5": 80.226667, "activity_10": 82.765, "activity_20": 80.407786, "activity_30": 76.65357}, "trend_signal": 1, "fair_value": 39.449487, "relative_strength": 10.979523, "rate_of_change": 0.878503336848305, "market_dynamics": 0.060203, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.490002, "high": 75.150002, "low": 63.450001, "close": 73.150002, "volume": 572438}, "trend_line": 71.978333, "activity_lines": {"activity_5": 76.666667, "activity_10": 80.851819, "activity_20": 80.069953, "activity_30": 76.774785}, "trend_signal": 1, "fair_value": 39.733173, "relative_strength": 16.56689, "rate_of_change": 0.9922189151189299, "market_dynamics": -0.468724, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.5, "high": 82.300003, "low": 73.309998, "close": 80.675003, "volume": 298042}, "trend_line": 72.836667, "activity_lines": {"activity_5": 76.574335, "activity_10": 80.461546, "activity_20": 80.389977, "activity_30": 77.335861}, "trend_signal": 1, "fair_value": 40.057051, "relative_strength": 21.599532, "rate_of_change": 1.1924894120568188, "market_dynamics": -0.844052, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.669998, "high": 85.589996, "low": 78.199997, "close": 83.794998, "volume": 193434}, "trend_line": 73.711, "activity_lines": {"activity_5": 78.593667, "activity_10": 80.785364, "activity_20": 80.934358, "activity_30": 78.04285}, "trend_signal": 1, "fair_value": 40.398365, "relative_strength": 23.388305, "rate_of_change": 1.2004022644254067, "market_dynamics": -0.951423, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.309998, "high": 85.300003, "low": 81.160004, "close": 84.650002, "volume": 241836}, "trend_line": 74.546333, "activity_lines": {"activity_5": 81.031668, "activity_10": 81.211183, "activity_20": 81.461953, "activity_30": 78.748592}, "trend_signal": 1, "fair_value": 40.751314, "relative_strength": 22.853951, "rate_of_change": 1.1332541954389517, "market_dynamics": -0.875395, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.779999, "high": 83.849998, "low": 76.650002, "close": 78.339996, "volume": 233034}, "trend_line": 75.0765, "activity_lines": {"activity_5": 81.078999, "activity_10": 80.411545, "activity_20": 81.3205, "activity_30": 78.993344}, "trend_signal": 1, "fair_value": 41.064519, "relative_strength": 15.919639, "rate_of_change": 0.7111912533645238, "market_dynamics": -0.924204, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.480003, "high": 78.82, "low": 71.809998, "close": 72.540001, "volume": 237849}, "trend_line": 75.352167, "activity_lines": {"activity_5": 78.551666, "activity_10": 78.695909, "activity_20": 80.579857, "activity_30": 78.829699}, "trend_signal": 1, "fair_value": 41.333333, "relative_strength": 6.752696, "rate_of_change": 0.3671814748956046, "market_dynamics": -0.997337, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.480003, "high": 79.830002, "low": 71.889999, "close": 77.419998, "volume": 193141}, "trend_line": 75.7915, "activity_lines": {"activity_5": 77.691666, "activity_10": 78.140272, "activity_20": 80.299071, "activity_30": 78.963108}, "trend_signal": 1, "fair_value": 41.64157, "relative_strength": 14.508733, "rate_of_change": 0.5830396357413382, "market_dynamics": -1.080279, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.5, "high": 82.110001, "low": 73.980003, "close": 74.169998, "volume": 236894}, "trend_line": 76.072167, "activity_lines": {"activity_5": 75.965332, "activity_10": 77.345181, "activity_20": 79.691714, "activity_30": 78.858495}, "trend_signal": 0, "fair_value": 41.934423, "relative_strength": 9.216524, "rate_of_change": 0.37031461311623864, "market_dynamics": -1.163762, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.730003, "high": 75.849998, "low": 70.389999, "close": 71.57, "volume": 166615}, "trend_line": 76.3815, "activity_lines": {"activity_5": 74.013999, "activity_10": 76.288818, "activity_20": 78.843547, "activity_30": 78.568032}, "trend_signal": 0, "fair_value": 42.220417, "relative_strength": 2.065678, "rate_of_change": 0.4066309823933495, "market_dynamics": -1.232794, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.900002, "high": 75.82, "low": 70.312302, "close": 75.18, "volume": 158006}, "trend_line": 76.847833, "activity_lines": {"activity_5": 74.137999, "activity_10": 76.048272, "activity_20": 78.331571, "activity_30": 78.490516}, "trend_signal": 0, "fair_value": 42.523397, "relative_strength": 7.043112, "rate_of_change": 0.6105313459410874, "market_dynamics": -1.230188, "expectation": {"probability": 50.6148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a3f2bbc-fc92-4f0c-957b-864676fa3c6c/", "share_image": "https://sharemaestro.com/terminal/5a3f2bbc-fc92-4f0c-957b-864676fa3c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}