{"ticker": {"uuid": "5a40f795-c1c4-4c99-ba6b-5569ed42715a", "symbol": "MMS", "name": "Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMS rose 15.49%, moving from 389.25 to 449.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.55"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.450012, "high": 451.149994, "low": 444.600006, "close": 449.549988, "volume": 671}, "trend_line": 404.963956, "activity_lines": {"activity_5": 439.63666, "activity_10": 431.590905, "activity_20": 419.464522, "activity_30": 413.694282}, "trend_signal": 1, "fair_value": 364.854582, "relative_strength": -0.219517, "rate_of_change": 0.5452425659330193, "market_dynamics": 0.719087, "expectation": {"probability": 58.4633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 327.265008, "high": 330.090018, "low": 325.219286, "close": 328.43396, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.43396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 327.459802, "high": 330.723206, "low": 327.216283, "close": 330.723206, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.578583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.943909, "high": 332.866364, "low": 329.943909, "close": 331.405121, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.187429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.405121, "high": 332.184446, "low": 330.528381, "close": 331.161591, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.43097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.330564, "high": 335.155588, "low": 329.992615, "close": 334.376282, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 332.041567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.220032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.376285, "high": 339.247009, "low": 333.304717, "close": 339.247009, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 334.717226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.557862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 341.243999, "high": 343.046173, "low": 337.834481, "close": 339.100891, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 336.623309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.49258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.100891, "high": 343.143606, "low": 339.003474, "close": 337.493561, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 337.435103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.992703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.175435, "high": 338.662509, "low": 331.648679, "close": 332.184448, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 336.071297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.791785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 332.184448, "high": 339.052184, "low": 332.184448, "close": 338.711243, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 336.814899, "activity_10": 335.755141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.283731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.711243, "high": 341.0979, "low": 338.711243, "close": 341.0979, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 338.065055, "activity_10": 336.994081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.903201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.384125, "high": 347.819508, "low": 345.384125, "close": 347.770813, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 341.416123, "activity_10": 339.216024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.975502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.595825, "high": 357.804531, "low": 350.595825, "close": 356.830383, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 347.209053, "activity_10": 342.775205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.579724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.486448, "high": 358.486448, "low": 354.10278, "close": 356.00238, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 351.436861, "activity_10": 345.721563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.895628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.68425, "high": 360.386028, "low": 351.716095, "close": 356.343292, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 354.190444, "activity_10": 348.278254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.058805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.022204, "high": 359.022204, "low": 355.320463, "close": 355.710114, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 355.557497, "activity_10": 350.320422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.037012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 355.710114, "high": 355.710114, "low": 335.642639, "close": 335.642639, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 349.261245, "activity_10": 348.414628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.719696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.003475, "high": 343.728088, "low": 336.957759, "close": 338.516388, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 344.731453, "activity_10": 347.094212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.59729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.143607, "high": 343.241028, "low": 336.568115, "close": 336.568115, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 340.773171, "activity_10": 345.400968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.385228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.344426, "high": 345.919931, "low": 337.688354, "close": 345.140594, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 340.967999, "activity_10": 345.186653, "activity_20": 343.562023, "activity_30": null}, "trend_signal": 0, "fair_value": 340.622997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345.140594, "high": 347.088898, "low": 343.094897, "close": 347.088898, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 342.559108, "activity_10": 345.209677, "activity_20": 344.177823, "activity_30": null}, "trend_signal": 0, "fair_value": 340.930897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 346.991507, "high": 349.865212, "low": 343.630676, "close": 343.630676, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 343.572225, "activity_10": 344.495007, "activity_20": 344.375436, "activity_30": null}, "trend_signal": 0, "fair_value": 341.053614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 347.478582, "high": 347.478582, "low": 337.883197, "close": 343.679382, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 344.069041, "activity_10": 343.864468, "activity_20": 344.516223, "activity_30": null}, "trend_signal": 0, "fair_value": 341.167778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.335429, "high": 345.335429, "low": 332.671509, "close": 332.671509, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 340.552366, "activity_10": 341.471606, "activity_20": 343.550192, "activity_30": null}, "trend_signal": 0, "fair_value": 340.813766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.105007, "high": 332.087028, "low": 319.520512, "close": 331.502533, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 336.905806, "activity_10": 339.290401, "activity_20": 342.465641, "activity_30": null}, "trend_signal": 0, "fair_value": 340.441317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 331.502533, "high": 337.201294, "low": 331.502533, "close": 337.201294, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 336.068038, "activity_10": 338.596985, "activity_20": 341.937513, "activity_30": null}, "trend_signal": 0, "fair_value": 340.316701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.201294, "high": 337.201294, "low": 337.201294, "close": 337.201294, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 335.889443, "activity_10": 338.240092, "activity_20": 341.419126, "activity_30": null}, "trend_signal": 0, "fair_value": 340.201315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.026326, "high": 340.659546, "low": 340.026326, "close": 340.659546, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 337.292224, "activity_10": 338.483634, "activity_20": 341.239143, "activity_30": null}, "trend_signal": 0, "fair_value": 340.217681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.679382, "high": 343.679382, "low": 335.155585, "close": 336.275879, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 337.435105, "activity_10": 337.891178, "activity_20": 340.626591, "activity_30": null}, "trend_signal": 0, "fair_value": 340.081757, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536103, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.304703, "high": 337.493561, "low": 331.7948, "close": 337.493561, "volume": 110}, "trend_line": 339.995483, "activity_lines": {"activity_5": 337.743589, "activity_10": 337.525433, "activity_20": 340.110526, "activity_30": 340.774226}, "trend_signal": 0, "fair_value": 339.995483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.740413, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.370281, "high": 344.26387, "low": 337.055176, "close": 339.7341, "volume": 70}, "trend_line": 340.372155, "activity_lines": {"activity_5": 338.399518, "activity_10": 337.706095, "activity_20": 339.813644, "activity_30": 340.757363}, "trend_signal": 0, "fair_value": 339.987052, "relative_strength": null, "rate_of_change": 0.11078735419553849, "market_dynamics": -0.558765, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.441864, "high": 348.355296, "low": 339.441864, "close": 349.085907, "volume": 75}, "trend_line": 340.984245, "activity_lines": {"activity_5": 342.003861, "activity_10": 339.72081, "activity_20": 340.413905, "activity_30": 341.31954}, "trend_signal": 0, "fair_value": 340.271391, "relative_strength": null, "rate_of_change": 0.17982963383122996, "market_dynamics": -0.251897, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.968638, "high": 345.968638, "low": 341.244014, "close": 343.679382, "volume": 58}, "trend_line": 341.393387, "activity_lines": {"activity_5": 343.013723, "activity_10": 340.653334, "activity_20": 340.492996, "activity_30": 341.49342}, "trend_signal": 0, "fair_value": 340.374663, "relative_strength": null, "rate_of_change": 0.11998853495416811, "market_dynamics": -0.115295, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.046188, "high": 343.046188, "low": 341.536252, "close": 342.900055, "volume": 63}, "trend_line": 341.784669, "activity_lines": {"activity_5": 343.562486, "activity_10": 341.444162, "activity_20": 340.560489, "activity_30": 341.590624}, "trend_signal": 0, "fair_value": 340.44894, "relative_strength": null, "rate_of_change": 0.11461323355979056, "market_dynamics": 0.081734, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.925914, "high": 343.874217, "low": 341.925914, "close": 343.922913, "volume": 102}, "trend_line": 342.10289, "activity_lines": {"activity_5": 344.01059, "activity_10": 342.23499, "activity_20": 340.78779, "activity_30": 341.728576}, "trend_signal": 0, "fair_value": 340.548196, "relative_strength": null, "rate_of_change": 0.09310569749399558, "market_dynamics": 0.165526, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 342.559107, "high": 342.559107, "low": 338.857361, "close": 338.857361, "volume": 80}, "trend_line": 342.089902, "activity_lines": {"activity_5": 342.341553, "activity_10": 341.878985, "activity_20": 340.591801, "activity_30": 341.519187}, "trend_signal": 0, "fair_value": 340.501228, "relative_strength": null, "rate_of_change": -0.0037965186438521773, "market_dynamics": 0.026212, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.857361, "high": 340.951759, "low": 332.720217, "close": 335.934906, "volume": 28}, "trend_line": 341.984369, "activity_lines": {"activity_5": 339.756814, "activity_10": 340.961513, "activity_20": 340.197735, "activity_30": 341.12209}, "trend_signal": 0, "fair_value": 340.377814, "relative_strength": null, "rate_of_change": -0.030849492891485555, "market_dynamics": -0.103085, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.009457, "high": 337.542245, "low": 331.697357, "close": 331.697357, "volume": 344}, "trend_line": 341.791162, "activity_lines": {"activity_5": 336.636292, "activity_10": 339.296603, "activity_20": 339.398701, "activity_30": 340.458412}, "trend_signal": 0, "fair_value": 340.149381, "relative_strength": null, "rate_of_change": -0.05649585697878181, "market_dynamics": -0.108442, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.393118, "high": 339.393118, "low": 329.895187, "close": 334.619812, "volume": 41}, "trend_line": 341.872341, "activity_lines": {"activity_5": 335.288723, "activity_10": 338.325998, "activity_20": 338.910468, "activity_30": 339.995744}, "trend_signal": 0, "fair_value": 340.007597, "relative_strength": null, "rate_of_change": 0.0237510529894919, "market_dynamics": -0.245171, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.619812, "high": 334.619812, "low": 330.090027, "close": 330.869324, "volume": 78}, "trend_line": 341.610944, "activity_lines": {"activity_5": 333.243007, "activity_10": 336.703596, "activity_20": 338.074323, "activity_30": 339.285872}, "trend_signal": 0, "fair_value": 339.77914, "relative_strength": null, "rate_of_change": -0.07646041187051986, "market_dynamics": -0.402315, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.817622, "high": 333.207275, "low": 330.47969, "close": 332.963745, "volume": 97}, "trend_line": 341.339805, "activity_lines": {"activity_5": 332.765672, "activity_10": 335.582438, "activity_20": 337.505605, "activity_30": 338.727988}, "trend_signal": 0, "fair_value": 339.612911, "relative_strength": null, "rate_of_change": -0.07937070072321954, "market_dynamics": -0.482696, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.47667, "high": 339.295715, "low": 332.135742, "close": 339.295715, "volume": 64}, "trend_line": 341.057302, "activity_lines": {"activity_5": 334.791901, "activity_10": 335.735645, "activity_20": 337.607194, "activity_30": 338.596112}, "trend_signal": 0, "fair_value": 339.605359, "relative_strength": null, "rate_of_change": -0.0827629815983576, "market_dynamics": -0.562966, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.416016, "high": 340.416016, "low": 331.161607, "close": 331.405121, "volume": 119}, "trend_line": 340.209793, "activity_lines": {"activity_5": 333.963877, "activity_10": 334.632202, "activity_20": 336.977941, "activity_30": 337.97339}, "trend_signal": 0, "fair_value": 339.414656, "relative_strength": null, "rate_of_change": -0.24849460634037454, "market_dynamics": -0.628526, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.284847, "high": 330.284847, "low": 320.49465, "close": 324.82962, "volume": 161}, "trend_line": 339.170701, "activity_lines": {"activity_5": 330.963503, "activity_10": 332.556382, "activity_20": 335.780898, "activity_30": 336.981121}, "trend_signal": 0, "fair_value": 339.083178, "relative_strength": null, "rate_of_change": -0.30542683408292787, "market_dynamics": -0.631751, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.488673, "high": 327.459808, "low": 324.439948, "close": 327.459808, "volume": 15}, "trend_line": 338.207918, "activity_lines": {"activity_5": 329.492537, "activity_10": 331.287331, "activity_20": 334.871692, "activity_30": 336.225579}, "trend_signal": 0, "fair_value": 338.824881, "relative_strength": null, "rate_of_change": -0.2838638470720977, "market_dynamics": -0.720571, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.459808, "high": 332.135742, "low": 327.459808, "close": 332.135742, "volume": 3}, "trend_line": 337.422106, "activity_lines": {"activity_5": 329.807517, "activity_10": 331.167779, "activity_20": 334.427064, "activity_30": 335.833826}, "trend_signal": 0, "fair_value": 338.679465, "relative_strength": null, "rate_of_change": -0.23234583171409406, "market_dynamics": -0.872976, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.963732, "high": 333.012482, "low": 329.749085, "close": 329.067169, "volume": 449}, "trend_line": 337.202924, "activity_lines": {"activity_5": 329.15484, "activity_10": 330.612516, "activity_20": 333.714313, "activity_30": 335.294798}, "trend_signal": 0, "fair_value": 338.474948, "relative_strength": null, "rate_of_change": -0.06495780688417295, "market_dynamics": -0.858579, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.067169, "high": 336.178467, "low": 326.339548, "close": 336.178467, "volume": 204}, "trend_line": 337.124993, "activity_lines": {"activity_5": 331.554498, "activity_10": 331.475085, "activity_20": 333.717562, "activity_30": 335.228704}, "trend_signal": 0, "fair_value": 338.427104, "relative_strength": null, "rate_of_change": -0.02311100955932939, "market_dynamics": -0.676068, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.178467, "high": 337.931901, "low": 335.788787, "close": 336.909058, "volume": 448}, "trend_line": 337.136358, "activity_lines": {"activity_5": 333.879464, "activity_10": 332.389013, "activity_20": 333.81173, "activity_30": 335.214773}, "trend_signal": 0, "fair_value": 338.396124, "relative_strength": null, "rate_of_change": 0.00337115320309557, "market_dynamics": -0.305482, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.840489, "high": 337.93192, "low": 333.840489, "close": 337.542267, "volume": 452}, "trend_line": 336.88308, "activity_lines": {"activity_5": 335.610203, "activity_10": 333.376448, "activity_20": 333.963188, "activity_30": 335.24096}, "trend_signal": 0, "fair_value": 338.379047, "relative_strength": null, "rate_of_change": -0.07512627872665284, "market_dynamics": 0.148476, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.883209, "high": 342.802643, "low": 337.883209, "close": 340.464691, "volume": 29}, "trend_line": 336.662273, "activity_lines": {"activity_5": 337.64292, "activity_10": 334.773906, "activity_20": 334.39274, "activity_30": 335.472032}, "trend_signal": 0, "fair_value": 338.419942, "relative_strength": null, "rate_of_change": -0.0655441050942598, "market_dynamics": 0.488433, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.708225, "high": 347.770798, "low": 340.708225, "close": 347.42984, "volume": 110}, "trend_line": 336.788912, "activity_lines": {"activity_5": 341.44209, "activity_10": 337.301374, "activity_20": 335.482161, "activity_30": 336.166714}, "trend_signal": 0, "fair_value": 338.593209, "relative_strength": -7.613771, "rate_of_change": 0.03761603546232655, "market_dynamics": 0.791162, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.088893, "high": 348.842377, "low": 346.942774, "close": 346.991486, "volume": 218}, "trend_line": 336.899315, "activity_lines": {"activity_5": 343.870964, "activity_10": 339.601248, "activity_20": 336.53772, "activity_30": 336.824944}, "trend_signal": 0, "fair_value": 338.751667, "relative_strength": -8.614566, "rate_of_change": 0.0327810673292057, "market_dynamics": 0.99916, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.865217, "high": 352.495414, "low": 349.378143, "close": 351.229004, "volume": 1258}, "trend_line": 337.517899, "activity_lines": {"activity_5": 346.991476, "activity_10": 342.388191, "activity_20": 337.98108, "activity_30": 337.74944}, "trend_signal": 1, "fair_value": 338.982729, "relative_strength": -7.887202, "rate_of_change": 0.18361094025970295, "market_dynamics": 1.162432, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.498414, "high": 359.947645, "low": 343.289727, "close": 355.75882, "volume": 2638}, "trend_line": 338.326441, "activity_lines": {"activity_5": 350.667263, "activity_10": 345.518749, "activity_20": 339.81619, "activity_30": 338.926274}, "trend_signal": 1, "fair_value": 339.287749, "relative_strength": -6.421097, "rate_of_change": 0.23955529540671516, "market_dynamics": 1.357286, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 353.128619, "high": 354.541142, "low": 348.647522, "close": 354.151459, "volume": 657}, "trend_line": 338.891447, "activity_lines": {"activity_5": 352.592827, "activity_10": 347.842532, "activity_20": 341.441856, "activity_30": 339.947243}, "trend_signal": 1, "fair_value": 339.553172, "relative_strength": -6.88508, "rate_of_change": 0.16700024932430257, "market_dynamics": 1.357992, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.028219, "high": 362.383011, "low": 355.028219, "close": 356.099762, "volume": 536}, "trend_line": 339.521396, "activity_lines": {"activity_5": 354.255373, "activity_10": 350.120266, "activity_20": 343.180245, "activity_30": 341.057457}, "trend_signal": 1, "fair_value": 339.843463, "relative_strength": -7.175297, "rate_of_change": 0.1858851870050157, "market_dynamics": 1.35419, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.586823, "high": 358.72998, "low": 354.589844, "close": 354.589844, "volume": 107}, "trend_line": 339.985739, "activity_lines": {"activity_5": 354.836619, "activity_10": 351.631967, "activity_20": 344.67881, "activity_30": 342.029615}, "trend_signal": 1, "fair_value": 340.097711, "relative_strength": -6.749083, "rate_of_change": 0.1367639876221651, "market_dynamics": 1.2426, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.589844, "high": 354.589844, "low": 337.055176, "close": 337.055176, "volume": 8}, "trend_line": 340.011716, "activity_lines": {"activity_5": 349.066419, "activity_10": 349.620795, "activity_20": 344.398395, "activity_30": 341.840546}, "trend_signal": 1, "fair_value": 340.046143, "relative_strength": -0.850161, "rate_of_change": 0.007640614596471307, "market_dynamics": 0.839049, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.842712, "high": 322.053299, "low": 299.794016, "close": 318.059296, "volume": 635}, "trend_line": 339.363907, "activity_lines": {"activity_5": 337.90918, "activity_10": 344.15317, "activity_20": 342.297251, "activity_30": 340.424261}, "trend_signal": 0, "fair_value": 339.679695, "relative_strength": -4.609324, "rate_of_change": -0.19052549353916828, "market_dynamics": 0.391621, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.290855, "high": 335.058197, "low": 326.290855, "close": 332.525391, "volume": 166}, "trend_line": 339.123617, "activity_lines": {"activity_5": 334.087274, "activity_10": 341.669979, "activity_20": 341.634831, "activity_30": 339.983066}, "trend_signal": 0, "fair_value": 339.562411, "relative_strength": -5.579237, "rate_of_change": -0.0708059976454594, "market_dynamics": -0.073752, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.525391, "high": 341.049194, "low": 332.525391, "close": 341.049194, "volume": 1273}, "trend_line": 338.855726, "activity_lines": {"activity_5": 334.548375, "activity_10": 340.880922, "activity_20": 341.786289, "activity_30": 340.107297}, "trend_signal": 0, "fair_value": 339.586392, "relative_strength": -6.566945, "rate_of_change": -0.07899508809497631, "market_dynamics": -0.356044, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.117737, "high": 356.489441, "low": 344.117737, "close": 356.489441, "volume": 31}, "trend_line": 339.282728, "activity_lines": {"activity_5": 341.159595, "activity_10": 343.015195, "activity_20": 343.399896, "activity_30": 341.244956}, "trend_signal": 1, "fair_value": 339.854694, "relative_strength": -4.676175, "rate_of_change": 0.12601292149922702, "market_dynamics": -0.329952, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.538133, "high": 361.554993, "low": 356.538133, "close": 361.554993, "volume": 24}, "trend_line": 339.904559, "activity_lines": {"activity_5": 349.332693, "activity_10": 345.897786, "activity_20": 345.376488, "activity_30": 342.681877}, "trend_signal": 1, "fair_value": 340.193761, "relative_strength": -5.722286, "rate_of_change": 0.1832781184192748, "market_dynamics": -0.121212, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 365.548994, "high": 367.399879, "low": 364.477426, "close": 367.399872, "volume": 664}, "trend_line": 340.687125, "activity_lines": {"activity_5": 357.820762, "activity_10": 349.655338, "activity_20": 347.734853, "activity_30": 344.455768}, "trend_signal": 1, "fair_value": 340.612317, "relative_strength": -7.037025, "rate_of_change": 0.2302310984890245, "market_dynamics": 0.195403, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.399872, "high": 372.51416, "low": 367.399872, "close": 368.17923, "volume": 51}, "trend_line": 341.66452, "activity_lines": {"activity_5": 363.279246, "activity_10": 353.342936, "activity_20": 349.977251, "activity_30": 346.229452}, "trend_signal": 1, "fair_value": 341.029997, "relative_strength": -3.863509, "rate_of_change": 0.2868893269741266, "market_dynamics": 0.337942, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.17923, "high": 378.115493, "low": 368.17923, "close": 376.946533, "volume": 57}, "trend_line": 343.031575, "activity_lines": {"activity_5": 369.283242, "activity_10": 358.369538, "activity_20": 352.882995, "activity_30": 348.505711}, "trend_signal": 1, "fair_value": 341.566065, "relative_strength": -2.898283, "rate_of_change": 0.4001161724372181, "market_dynamics": 0.524135, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 374.0728, "high": 380.648288, "low": 374.0728, "close": 379.771576, "volume": 225}, "trend_line": 344.634049, "activity_lines": {"activity_5": 373.835763, "activity_10": 363.530752, "activity_20": 355.829793, "activity_30": 350.876034}, "trend_signal": 1, "fair_value": 342.127911, "relative_strength": -3.236695, "rate_of_change": 0.46715058227512424, "market_dynamics": 0.674745, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.84314, "high": 382.353058, "low": 380.84314, "close": 382.353058, "volume": 88}, "trend_line": 346.225157, "activity_lines": {"activity_5": 377.696635, "activity_10": 368.703477, "activity_20": 358.814861, "activity_30": 353.309518}, "trend_signal": 1, "fair_value": 342.710884, "relative_strength": 0.409819, "rate_of_change": 0.46168044179523876, "market_dynamics": 0.704991, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.410736, "high": 376.410736, "low": 371.150349, "close": 373.975372, "volume": 452}, "trend_line": 347.662025, "activity_lines": {"activity_5": 377.378408, "activity_10": 371.529389, "activity_20": 360.785654, "activity_30": 355.099854}, "trend_signal": 1, "fair_value": 343.15752, "relative_strength": -1.145452, "rate_of_change": 0.4150097042197323, "market_dynamics": 0.779314, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 371.491302, "high": 376.508179, "low": 371.491302, "close": 376.508179, "volume": 4}, "trend_line": 349.113506, "activity_lines": {"activity_5": 377.466083, "activity_10": 373.799155, "activity_20": 362.824176, "activity_30": 356.960897}, "trend_signal": 1, "fair_value": 343.627247, "relative_strength": -1.622631, "rate_of_change": 0.4174977120379898, "market_dynamics": 0.724225, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.258655, "high": 384.398773, "low": 379.820256, "close": 384.398773, "volume": 100}, "trend_line": 350.616941, "activity_lines": {"activity_5": 379.628693, "activity_10": 376.703887, "activity_20": 365.442547, "activity_30": 359.237365}, "trend_signal": 1, "fair_value": 344.193518, "relative_strength": 0.834527, "rate_of_change": 0.4306436085002178, "market_dynamics": 0.740469, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.330225, "high": 385.031952, "low": 381.330225, "close": 385.031952, "volume": 39}, "trend_line": 352.404502, "activity_lines": {"activity_5": 381.505546, "activity_10": 378.935569, "activity_20": 367.945178, "activity_30": 361.457689}, "trend_signal": 1, "fair_value": 344.752949, "relative_strength": -0.062669, "rate_of_change": 0.5098330374173171, "market_dynamics": 0.808952, "expectation": {"probability": 66.725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.785403, "high": 386.785403, "low": 386.249634, "close": 386.29834, "volume": 68}, "trend_line": 354.45346, "activity_lines": {"activity_5": 383.453837, "activity_10": 380.878548, "activity_20": 370.387273, "activity_30": 363.644388}, "trend_signal": 1, "fair_value": 345.314373, "relative_strength": -0.224117, "rate_of_change": 0.5814221976085956, "market_dynamics": 0.899157, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.29834, "high": 387.272491, "low": 386.29834, "close": 387.272491, "volume": 1}, "trend_line": 356.447216, "activity_lines": {"activity_5": 385.463826, "activity_10": 382.548767, "activity_20": 372.755147, "activity_30": 365.761745}, "trend_signal": 1, "fair_value": 345.873815, "relative_strength": -0.859271, "rate_of_change": 0.5624873855089519, "market_dynamics": 1.05558, "expectation": {"probability": 69.7452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.103531, "high": 386.103531, "low": 375.534027, "close": 375.534027, "volume": 191}, "trend_line": 357.893825, "activity_lines": {"activity_5": 382.67452, "activity_10": 381.723399, "activity_20": 373.855007, "activity_30": 366.993152}, "trend_signal": 1, "fair_value": 346.264081, "relative_strength": -1.785178, "rate_of_change": 0.405841015181324, "market_dynamics": 0.969725, "expectation": {"probability": 70.7358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.823261, "high": 384.009125, "low": 377.823261, "close": 384.009125, "volume": 233}, "trend_line": 359.725224, "activity_lines": {"activity_5": 382.775189, "activity_10": 382.305235, "activity_20": 375.660197, "activity_30": 368.67801}, "trend_signal": 1, "fair_value": 346.754276, "relative_strength": -3.390772, "rate_of_change": 0.5117157302169248, "market_dynamics": 0.870663, "expectation": {"probability": 67.971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.009125, "high": 384.983283, "low": 383.375916, "close": 383.375916, "volume": 11}, "trend_line": 361.298472, "activity_lines": {"activity_5": 382.690766, "activity_10": 382.64353, "activity_20": 377.27218, "activity_30": 370.203861}, "trend_signal": 1, "fair_value": 347.223784, "relative_strength": -5.647794, "rate_of_change": 0.43734714583150225, "market_dynamics": 0.602332, "expectation": {"probability": 69.313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 386.395752, "high": 387.808306, "low": 386.152222, "close": 386.152222, "volume": 79}, "trend_line": 362.939911, "activity_lines": {"activity_5": 383.64218, "activity_10": 383.421076, "activity_20": 379.011497, "activity_30": 371.807329}, "trend_signal": 1, "fair_value": 347.716549, "relative_strength": -6.194764, "rate_of_change": 0.4543166183110764, "market_dynamics": 0.336474, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.584611, "high": 390.584611, "low": 383.278503, "close": 383.278503, "volume": 51}, "trend_line": 364.464452, "activity_lines": {"activity_5": 383.645429, "activity_10": 383.607051, "activity_20": 380.243331, "activity_30": 373.119496}, "trend_signal": 1, "fair_value": 348.161074, "relative_strength": -4.274525, "rate_of_change": 0.42005327983893165, "market_dynamics": 0.133739, "expectation": {"probability": 68.118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 380.307327, "high": 381.3302, "low": 372.75769, "close": 371.978394, "volume": 53}, "trend_line": 365.514909, "activity_lines": {"activity_5": 380.14824, "activity_10": 381.569313, "activity_20": 380.088396, "activity_30": 373.604267}, "trend_signal": 1, "fair_value": 348.455115, "relative_strength": -5.561662, "rate_of_change": 0.28821932954931756, "market_dynamics": -0.235402, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 374.170219, "high": 379.917697, "low": 374.170219, "close": 378.018097, "volume": 515}, "trend_line": 366.534518, "activity_lines": {"activity_5": 378.901329, "activity_10": 380.712062, "activity_20": 380.3208, "activity_30": 374.410924}, "trend_signal": 1, "fair_value": 348.815639, "relative_strength": -5.964127, "rate_of_change": 0.2789514120749593, "market_dynamics": -0.322291, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.599592, "high": 381.914668, "low": 374.316323, "close": 374.900818, "volume": 459}, "trend_line": 367.464829, "activity_lines": {"activity_5": 377.014726, "activity_10": 379.404046, "activity_20": 380.080277, "activity_30": 374.950685}, "trend_signal": 1, "fair_value": 349.129918, "relative_strength": -5.949494, "rate_of_change": 0.2538126572843045, "market_dynamics": -0.448769, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.359056, "high": 381.232795, "low": 373.001221, "close": 373.001221, "volume": 141}, "trend_line": 368.190569, "activity_lines": {"activity_5": 375.059931, "activity_10": 377.934851, "activity_20": 379.571167, "activity_30": 375.307872}, "trend_signal": 1, "fair_value": 349.4141, "relative_strength": -6.910766, "rate_of_change": 0.1974991734515015, "market_dynamics": -0.560582, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.193071, "high": 383.619446, "low": 375.193071, "close": 383.619446, "volume": 362}, "trend_line": 369.119257, "activity_lines": {"activity_5": 377.521277, "activity_10": 378.638008, "activity_20": 380.018811, "activity_30": 376.303283}, "trend_signal": 1, "fair_value": 349.816516, "relative_strength": -5.351393, "rate_of_change": 0.2522302519921477, "market_dynamics": -0.372141, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.619446, "high": 383.765594, "low": 382.840117, "close": 379.138367, "volume": 12}, "trend_line": 369.952154, "activity_lines": {"activity_5": 378.466201, "activity_10": 378.592843, "activity_20": 379.96245, "activity_30": 376.949677}, "trend_signal": 1, "fair_value": 350.157468, "relative_strength": -3.571582, "rate_of_change": 0.22564441822118284, "market_dynamics": -0.494246, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.138367, "high": 383.619446, "low": 379.040974, "close": 383.619446, "volume": 29}, "trend_line": 370.869476, "activity_lines": {"activity_5": 380.427486, "activity_10": 379.296886, "activity_20": 380.280671, "activity_30": 377.831438}, "trend_signal": 1, "fair_value": 350.542088, "relative_strength": -1.636418, "rate_of_change": 0.24795692904656338, "market_dynamics": -0.524595, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 381.184082, "high": 387.946716, "low": 381.184082, "close": 387.946716, "volume": 155}, "trend_line": 371.981372, "activity_lines": {"activity_5": 383.457772, "activity_10": 380.79479, "activity_20": 380.979238, "activity_30": 378.933196}, "trend_signal": 1, "fair_value": 350.967141, "relative_strength": -2.110078, "rate_of_change": 0.2998079033066613, "market_dynamics": -0.375245, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 388.003113, "high": 388.003113, "low": 383.716858, "close": 383.668152, "volume": 126}, "trend_line": 373.535138, "activity_lines": {"activity_5": 384.192143, "activity_10": 381.431668, "activity_20": 381.231393, "activity_30": 379.687181}, "trend_signal": 1, "fair_value": 351.334568, "relative_strength": -4.574689, "rate_of_change": 0.4176999486952793, "market_dynamics": -0.456036, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 385.324188, "high": 385.324188, "low": 376.459475, "close": 376.605591, "volume": 542}, "trend_line": 375.486681, "activity_lines": {"activity_5": 381.861198, "activity_10": 380.829609, "activity_20": 380.804661, "activity_30": 379.885275}, "trend_signal": 1, "fair_value": 351.615357, "relative_strength": -5.568815, "rate_of_change": 0.5224523214734241, "market_dynamics": -0.344503, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.284511, "high": 382.499176, "low": 378.992249, "close": 380.20993, "volume": 27}, "trend_line": 377.076166, "activity_lines": {"activity_5": 381.19929, "activity_10": 381.00421, "activity_20": 380.708674, "activity_30": 380.190001}, "trend_signal": 1, "fair_value": 351.929583, "relative_strength": -6.778081, "rate_of_change": 0.4233132839137974, "market_dynamics": -0.399042, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 379.284485, "high": 379.284485, "low": 369.591706, "close": 372.465454, "volume": 151}, "trend_line": 378.123375, "activity_lines": {"activity_5": 377.884452, "activity_10": 379.62106, "activity_20": 379.857491, "activity_30": 379.892536}, "trend_signal": 0, "fair_value": 352.152799, "relative_strength": -5.598746, "rate_of_change": 0.2777181626483413, "market_dynamics": -0.608832, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.897827, "high": 385.324198, "low": 376.897827, "close": 387.41864, "volume": 57}, "trend_line": 379.154348, "activity_lines": {"activity_5": 380.297609, "activity_10": 381.057628, "activity_20": 380.487246, "activity_30": 380.49223}, "trend_signal": 1, "fair_value": 352.532002, "relative_strength": -3.17568, "rate_of_change": 0.27265518827023516, "market_dynamics": -0.552028, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 385.22681, "high": 385.519043, "low": 385.22681, "close": 385.519043, "volume": 19}, "trend_line": 379.953149, "activity_lines": {"activity_5": 382.112773, "activity_10": 381.921219, "activity_20": 380.924722, "activity_30": 380.902856}, "trend_signal": 1, "fair_value": 352.882928, "relative_strength": -3.640773, "rate_of_change": 0.21067963593548686, "market_dynamics": -0.536538, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 385.859985, "high": 396.100006, "low": 385.859985, "close": 396.100006, "volume": 1}, "trend_line": 380.909821, "activity_lines": {"activity_5": 387.331531, "activity_10": 384.481024, "activity_20": 382.37362, "activity_30": 381.944588}, "trend_signal": 1, "fair_value": 353.337844, "relative_strength": -1.09862, "rate_of_change": 0.2517868328023848, "market_dynamics": -0.21042, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.450012, "high": 386.450012, "low": 386.450012, "close": 386.450012, "volume": 22}, "trend_line": 381.518847, "activity_lines": {"activity_5": 388.033996, "activity_10": 385.059365, "activity_20": 382.861435, "activity_30": 382.30202}, "trend_signal": 1, "fair_value": 353.682763, "relative_strength": -5.996369, "rate_of_change": 0.15988718757660272, "market_dynamics": 0.032784, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 386.450012, "high": 389.350006, "low": 386.450012, "close": 389.350006, "volume": 1}, "trend_line": 381.932296, "activity_lines": {"activity_5": 389.287121, "activity_10": 386.032039, "activity_20": 383.573459, "activity_30": 382.807256}, "trend_signal": 1, "fair_value": 354.050466, "relative_strength": -4.799461, "rate_of_change": 0.10836922035466683, "market_dynamics": 0.134396, "expectation": {"probability": 56.2554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 389.450012, "high": 395.950012, "low": 389.399994, "close": 395.950012, "volume": 53}, "trend_line": 382.471577, "activity_lines": {"activity_5": 391.614612, "activity_10": 388.100522, "activity_20": 384.888622, "activity_30": 383.711625}, "trend_signal": 1, "fair_value": 354.478013, "relative_strength": -4.621033, "rate_of_change": 0.14119806197274734, "market_dynamics": 0.382898, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.049988, "high": 405.299988, "low": 398.049988, "close": 405.299988, "volume": 90}, "trend_line": 383.236475, "activity_lines": {"activity_5": 396.490002, "activity_10": 391.723486, "activity_20": 387.034382, "activity_30": 385.184426}, "trend_signal": 1, "fair_value": 354.991366, "relative_strength": -3.000938, "rate_of_change": 0.19998819415539462, "market_dynamics": 0.495272, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.299988, "high": 409.5, "low": 404.049988, "close": 408.399994, "volume": 43}, "trend_line": 384.383962, "activity_lines": {"activity_5": 401.079999, "activity_10": 395.516782, "activity_20": 389.384202, "activity_30": 386.807878}, "trend_signal": 1, "fair_value": 355.525452, "relative_strength": -2.359513, "rate_of_change": 0.2994200904285043, "market_dynamics": 0.765233, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 404.049988, "high": 406.899994, "low": 398.0, "close": 406.049988, "volume": 108}, "trend_line": 385.368689, "activity_lines": {"activity_5": 404.066661, "activity_10": 398.304724, "activity_20": 391.390585, "activity_30": 388.205687}, "trend_signal": 1, "fair_value": 356.025695, "relative_strength": -0.773131, "rate_of_change": 0.2561831651030281, "market_dynamics": 0.981023, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.350006, "high": 408.100006, "low": 406.350006, "close": 406.950012, "volume": 41}, "trend_line": 386.120397, "activity_lines": {"activity_5": 406.046665, "activity_10": 400.786487, "activity_20": 393.320438, "activity_30": 389.59803}, "trend_signal": 1, "fair_value": 356.524953, "relative_strength": -2.006035, "rate_of_change": 0.19506203317935042, "market_dynamics": 1.02498, "expectation": {"probability": 58.8999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 408.100006, "high": 409.399994, "low": 403.850006, "close": 409.0, "volume": 19604}, "trend_line": 386.919332, "activity_lines": {"activity_5": 407.536666, "activity_10": 403.013983, "activity_20": 395.307758, "activity_30": 391.074133}, "trend_signal": 1, "fair_value": 357.03442, "relative_strength": -2.207544, "rate_of_change": 0.20691344104258022, "market_dynamics": 1.121462, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 409.0, "high": 415.799988, "low": 407.899994, "close": 408.200012, "volume": 5436}, "trend_line": 387.649388, "activity_lines": {"activity_5": 407.890004, "activity_10": 404.703639, "activity_20": 397.056512, "activity_30": 392.44708}, "trend_signal": 1, "fair_value": 357.526397, "relative_strength": -1.406735, "rate_of_change": 0.1886842914326107, "market_dynamics": 1.174037, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.600006, "high": 415.049988, "low": 407.5, "close": 415.049988, "volume": 55}, "trend_line": 388.575304, "activity_lines": {"activity_5": 410.333333, "activity_10": 407.226363, "activity_20": 399.29003, "activity_30": 394.214861}, "trend_signal": 1, "fair_value": 358.07424, "relative_strength": -1.979218, "rate_of_change": 0.23885398214533732, "market_dynamics": 1.190932, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.799988, "high": 420.0, "low": 413.799988, "close": 419.350006, "volume": 130}, "trend_line": 390.035837, "activity_lines": {"activity_5": 413.766669, "activity_10": 410.186364, "activity_20": 401.783406, "activity_30": 396.200326}, "trend_signal": 1, "fair_value": 358.652314, "relative_strength": -2.467852, "rate_of_change": 0.3758687144976146, "market_dynamics": 1.267013, "expectation": {"probability": 60.0141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.899994, "high": 412.149994, "low": 398.5, "close": 405.149994, "volume": 211}, "trend_line": 390.740532, "activity_lines": {"activity_5": 411.579999, "activity_10": 409.966363, "activity_20": 402.732914, "activity_30": 397.175433}, "trend_signal": 1, "fair_value": 359.086871, "relative_strength": 0.764853, "rate_of_change": 0.18067442351456497, "market_dynamics": 0.985412, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.850006, "high": 394.649994, "low": 385.850006, "close": 389.25, "volume": 110}, "trend_line": 390.936335, "activity_lines": {"activity_5": 404.213332, "activity_10": 406.568181, "activity_20": 402.065612, "activity_30": 397.079269}, "trend_signal": 1, "fair_value": 359.36616, "relative_strength": -3.472914, "rate_of_change": 0.05011074714921363, "market_dynamics": 0.482853, "expectation": {"probability": 61.8871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.049988, "high": 399.549988, "low": 379.950012, "close": 379.600006, "volume": 3684}, "trend_line": 390.717928, "activity_lines": {"activity_5": 394.946667, "activity_10": 401.537274, "activity_20": 400.473056, "activity_30": 396.347893}, "trend_signal": 1, "fair_value": 359.551791, "relative_strength": -2.568861, "rate_of_change": -0.05586766448813548, "market_dynamics": -0.016843, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 379.600006, "high": 391.75, "low": 379.600006, "close": 382.950012, "volume": 4020}, "trend_line": 390.706978, "activity_lines": {"activity_5": 388.703339, "activity_10": 397.58273, "activity_20": 399.218921, "activity_30": 395.846737}, "trend_signal": 0, "fair_value": 359.764502, "relative_strength": -2.861238, "rate_of_change": -0.0028025332894322194, "market_dynamics": -0.528658, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.049988, "high": 399.5, "low": 383.950012, "close": 399.5, "volume": 1049}, "trend_line": 391.624365, "activity_lines": {"activity_5": 390.116671, "activity_10": 397.100003, "activity_20": 399.510763, "activity_30": 396.414029}, "trend_signal": 0, "fair_value": 360.12248, "relative_strength": -3.453247, "rate_of_change": 0.23480179563110318, "market_dynamics": -0.744663, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 414.649994, "low": 399.0, "close": 414.5, "volume": 3984}, "trend_line": 392.840429, "activity_lines": {"activity_5": 397.853337, "activity_10": 399.463639, "activity_20": 401.139319, "activity_30": 397.889876}, "trend_signal": 1, "fair_value": 360.607993, "relative_strength": -3.872066, "rate_of_change": 0.31051796279323945, "market_dynamics": -0.580919, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.950012, "high": 431.450012, "low": 410.950012, "close": 430.5, "volume": 788}, "trend_line": 394.693735, "activity_lines": {"activity_5": 410.300002, "activity_10": 404.599093, "activity_20": 404.091521, "activity_30": 400.319526}, "trend_signal": 1, "fair_value": 361.226507, "relative_strength": -2.646176, "rate_of_change": 0.4717706893655877, "market_dynamics": -0.303943, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 428.299988, "high": 428.649994, "low": 421.899994, "close": 422.75, "volume": 676}, "trend_line": 396.352027, "activity_lines": {"activity_5": 417.413334, "activity_10": 407.934547, "activity_20": 406.100478, "activity_30": 402.129608}, "trend_signal": 1, "fair_value": 361.766186, "relative_strength": -1.911044, "rate_of_change": 0.4201465219608863, "market_dynamics": -0.068883, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.399994, "high": 424.149994, "low": 420.149994, "close": 420.600006, "volume": 9524}, "trend_line": 397.584713, "activity_lines": {"activity_5": 420.933335, "activity_10": 410.614548, "activity_20": 407.727383, "activity_30": 403.693994}, "trend_signal": 1, "fair_value": 362.277785, "relative_strength": -3.483634, "rate_of_change": 0.3110078707885606, "market_dynamics": 0.206086, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.700012, "high": 437.049988, "low": 425.399994, "close": 434.299988, "volume": 1221}, "trend_line": 399.423433, "activity_lines": {"activity_5": 426.509998, "activity_10": 415.684545, "activity_20": 410.542381, "activity_30": 406.062721}, "trend_signal": 1, "fair_value": 362.898666, "relative_strength": -2.373331, "rate_of_change": 0.4624725096007317, "market_dynamics": 0.344756, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.299988, "high": 434.299988, "low": 429.600006, "close": 430.0, "volume": 23}, "trend_line": 400.969452, "activity_lines": {"activity_5": 428.333331, "activity_10": 419.700909, "activity_20": 412.72, "activity_30": 408.035403}, "trend_signal": 1, "fair_value": 363.472182, "relative_strength": -2.939175, "rate_of_change": 0.38706266890455604, "market_dynamics": 0.36174, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 432.549988, "high": 442.350006, "low": 429.700012, "close": 441.899994, "volume": 10565}, "trend_line": 402.767894, "activity_lines": {"activity_5": 433.089996, "activity_10": 425.429089, "activity_20": 415.837381, "activity_30": 410.676083}, "trend_signal": 1, "fair_value": 364.136824, "relative_strength": -0.964059, "rate_of_change": 0.448523445122703, "market_dynamics": 0.626809, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.450012, "high": 451.149994, "low": 444.600006, "close": 449.549988, "volume": 671}, "trend_line": 404.963956, "activity_lines": {"activity_5": 439.63666, "activity_10": 431.590905, "activity_20": 419.464522, "activity_30": 413.694282}, "trend_signal": 1, "fair_value": 364.854582, "relative_strength": -0.219517, "rate_of_change": 0.5452425659330193, "market_dynamics": 0.719087, "expectation": {"probability": 58.4633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a40f795-c1c4-4c99-ba6b-5569ed42715a/", "share_image": "https://sharemaestro.com/terminal/5a40f795-c1c4-4c99-ba6b-5569ed42715a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}