{"ticker": {"uuid": "5a415e59-ab2f-4dfe-823b-e2ec40eab33b", "symbol": "IEMO", "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEMO rose 7.30%, moving from 14.53 to 15.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.59"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.914, "high": 15.986, "low": 15.548, "close": 15.586, "volume": 215004}, "trend_line": 14.867467, "activity_lines": {"activity_5": 15.510133, "activity_10": 15.415127, "activity_20": 15.209657, "activity_30": 15.108882}, "trend_signal": 1, "fair_value": 11.914558, "relative_strength": -4.407352, "rate_of_change": 0.3744733999459908, "market_dynamics": 0.017124, "expectation": {"probability": 62.6631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.087, "high": 9.099, "low": 8.992, "close": 9.03, "volume": 18773}, "trend_line": 8.846067, "activity_lines": {"activity_5": 9.068867, "activity_10": 9.136509, "activity_20": 9.056371, "activity_30": 8.969869}, "trend_signal": 1, "fair_value": 8.648827, "relative_strength": -6.082481, "rate_of_change": 0.270533427036331, "market_dynamics": 0.167517, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.073, "high": 9.229, "low": 9.062, "close": 9.229, "volume": 29536}, "trend_line": 8.873233, "activity_lines": {"activity_5": 9.104333, "activity_10": 9.148255, "activity_20": 9.080376, "activity_30": 8.994574}, "trend_signal": 1, "fair_value": 8.661058, "relative_strength": -6.229425, "rate_of_change": 0.30709692793420096, "market_dynamics": -0.054921, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.184, "high": 9.184, "low": 8.946, "close": 8.984, "volume": 7056}, "trend_line": 8.8849, "activity_lines": {"activity_5": 9.058733, "activity_10": 9.112455, "activity_20": 9.078624, "activity_30": 9.00172}, "trend_signal": 1, "fair_value": 8.671917, "relative_strength": -6.307576, "rate_of_change": 0.1314853334742726, "market_dynamics": -0.214639, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.974, "high": 9.201, "low": 8.957, "close": 9.19, "volume": 25457}, "trend_line": 8.9018, "activity_lines": {"activity_5": 9.103067, "activity_10": 9.118273, "activity_20": 9.095014, "activity_30": 9.021404}, "trend_signal": 1, "fair_value": 8.683199, "relative_strength": -7.327653, "rate_of_change": 0.19021035689765436, "market_dynamics": -0.191608, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.172, "high": 9.173, "low": 8.83, "close": 8.828, "volume": 58403}, "trend_line": 8.9091, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.060127, "activity_20": 9.075176, "activity_30": 9.016643}, "trend_signal": 1, "fair_value": 8.69159, "relative_strength": -9.198909, "rate_of_change": 0.0820058864499399, "market_dynamics": -0.347452, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.824, "high": 9.126, "low": 8.824, "close": 9.112, "volume": 18143}, "trend_line": 8.932433, "activity_lines": {"activity_5": 9.0426, "activity_10": 9.061582, "activity_20": 9.083052, "activity_30": 9.029733}, "trend_signal": 1, "fair_value": 8.700904, "relative_strength": -8.772316, "rate_of_change": 0.26190075316248734, "market_dynamics": -0.589698, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.05, "high": 9.075, "low": 9.004, "close": 9.125, "volume": 65951}, "trend_line": 8.953167, "activity_lines": {"activity_5": 9.0614, "activity_10": 9.066927, "activity_20": 9.09129, "activity_30": 9.042157}, "trend_signal": 1, "fair_value": 8.711224, "relative_strength": -8.851427, "rate_of_change": 0.23212040885166357, "market_dynamics": -0.679926, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.092, "high": 9.248, "low": 9.029, "close": 9.266, "volume": 31030}, "trend_line": 8.981467, "activity_lines": {"activity_5": 9.134133, "activity_10": 9.099964, "activity_20": 9.112352, "activity_30": 9.06234}, "trend_signal": 1, "fair_value": 8.723013, "relative_strength": -9.112435, "rate_of_change": 0.3160892676300997, "market_dynamics": -0.793431, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.233, "high": 9.284, "low": 8.969, "close": 9.023, "volume": 22587}, "trend_line": 8.992533, "activity_lines": {"activity_5": 9.107067, "activity_10": 9.089491, "activity_20": 9.108171, "activity_30": 9.065019}, "trend_signal": 1, "fair_value": 8.732788, "relative_strength": -8.356718, "rate_of_change": 0.12320927082401543, "market_dynamics": -0.759326, "expectation": {"probability": 62.6323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.009, "high": 9.173, "low": 8.999, "close": 9.173, "volume": 17955}, "trend_line": 9.007267, "activity_lines": {"activity_5": 9.141133, "activity_10": 9.108218, "activity_20": 9.115643, "activity_30": 9.076662}, "trend_signal": 1, "fair_value": 8.743365, "relative_strength": -5.556709, "rate_of_change": 0.16384704954655926, "market_dynamics": -0.67775, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.062, "high": 9.103, "low": 8.86, "close": 8.883, "volume": 18304}, "trend_line": 9.011733, "activity_lines": {"activity_5": 9.055533, "activity_10": 9.069491, "activity_20": 9.092667, "activity_30": 9.068645}, "trend_signal": 1, "fair_value": 8.752006, "relative_strength": -6.52565, "rate_of_change": 0.049582187360483164, "market_dynamics": -0.80754, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.977, "high": 9.063, "low": 8.899, "close": 8.963, "volume": 16626}, "trend_line": 9.019833, "activity_lines": {"activity_5": 9.011867, "activity_10": 9.047982, "activity_20": 9.077443, "activity_30": 9.065501}, "trend_signal": 0, "fair_value": 8.761058, "relative_strength": -6.783783, "rate_of_change": 0.08988282276006915, "market_dynamics": -0.984673, "expectation": {"probability": 56.1095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.981, "high": 9.114, "low": 8.981, "close": 9.071, "volume": 11357}, "trend_line": 9.033067, "activity_lines": {"activity_5": 9.015, "activity_10": 9.050945, "activity_20": 9.072986, "activity_30": 9.068802}, "trend_signal": 0, "fair_value": 8.772269, "relative_strength": -6.792519, "rate_of_change": 0.14672112000300486, "market_dynamics": -0.931158, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.124, "high": 9.124, "low": 8.948, "close": 9.036, "volume": 5040}, "trend_line": 9.0402, "activity_lines": {"activity_5": 9.019467, "activity_10": 9.045964, "activity_20": 9.065871, "activity_30": 9.068991}, "trend_signal": 0, "fair_value": 8.78191, "relative_strength": -5.473329, "rate_of_change": 0.07896542779987807, "market_dynamics": -1.006693, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.056, "high": 9.258, "low": 8.985, "close": 9.2, "volume": 22192}, "trend_line": 9.047933, "activity_lines": {"activity_5": 9.077733, "activity_10": 9.0736, "activity_20": 9.075595, "activity_30": 9.079301}, "trend_signal": 1, "fair_value": 8.791769, "relative_strength": -5.622538, "rate_of_change": 0.08554014291719197, "market_dynamics": -0.748459, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.129, "high": 9.13, "low": 9.02, "close": 9.018, "volume": 25516}, "trend_line": 9.050933, "activity_lines": {"activity_5": 9.073533, "activity_10": 9.061382, "activity_20": 9.0683, "activity_30": 9.07737}, "trend_signal": 1, "fair_value": 8.801282, "relative_strength": -6.158075, "rate_of_change": 0.03315674419781969, "market_dynamics": -0.683814, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.981, "high": 9.05, "low": 8.87, "close": 8.973, "volume": 45828}, "trend_line": 9.0501, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.042691, "activity_20": 9.057567, "activity_30": 9.072342}, "trend_signal": 0, "fair_value": 8.809564, "relative_strength": -5.19153, "rate_of_change": -0.009203471067569318, "market_dynamics": -0.644978, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.981, "high": 8.981, "low": 8.796, "close": 8.905, "volume": 15715}, "trend_line": 9.052767, "activity_lines": {"activity_5": 8.9938, "activity_10": 9.0144, "activity_20": 9.041619, "activity_30": 9.062981}, "trend_signal": 0, "fair_value": 8.816878, "relative_strength": -4.115659, "rate_of_change": 0.02946928763216831, "market_dynamics": -0.748029, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.861, "high": 9.124, "low": 8.861, "close": 8.98, "volume": 3721}, "trend_line": 9.069767, "activity_lines": {"activity_5": 8.978333, "activity_10": 9.006309, "activity_20": 9.03471, "activity_30": 9.058286}, "trend_signal": 0, "fair_value": 8.824295, "relative_strength": -4.433328, "rate_of_change": 0.18778788849863515, "market_dynamics": -0.896556, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.972, "high": 9.023, "low": 8.741, "close": 8.72, "volume": 11277}, "trend_line": 9.074467, "activity_lines": {"activity_5": 8.879933, "activity_10": 8.951727, "activity_20": 9.003748, "activity_30": 9.03572}, "trend_signal": 0, "fair_value": 8.831513, "relative_strength": -3.935072, "rate_of_change": 0.05182051534509877, "market_dynamics": -1.015649, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.669, "high": 8.809, "low": 8.669, "close": 8.686, "volume": 75100}, "trend_line": 9.066967, "activity_lines": {"activity_5": 8.8022, "activity_10": 8.8992, "activity_20": 8.970467, "activity_30": 9.010658}, "trend_signal": 0, "fair_value": 8.84, "relative_strength": -3.800947, "rate_of_change": -0.08264948233323549, "market_dynamics": -1.105189, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.738, "high": 8.962, "low": 8.736, "close": 8.93, "volume": 187422}, "trend_line": 9.0625, "activity_lines": {"activity_5": 8.827933, "activity_10": 8.894618, "activity_20": 8.962062, "activity_30": 9.001822}, "trend_signal": 0, "fair_value": 8.846628, "relative_strength": -5.615523, "rate_of_change": -0.04926675039183444, "market_dynamics": -0.942039, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.919, "high": 9.04, "low": 8.917, "close": 8.947, "volume": 45083}, "trend_line": 9.053633, "activity_lines": {"activity_5": 8.8622, "activity_10": 8.893727, "activity_20": 8.9567, "activity_30": 8.99437}, "trend_signal": 0, "fair_value": 8.853404, "relative_strength": -4.723761, "rate_of_change": -0.09784275862069408, "market_dynamics": -0.891823, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.994, "high": 9.219, "low": 8.994, "close": 9.208, "volume": 8834}, "trend_line": 9.050833, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.942545, "activity_20": 8.976371, "activity_30": 9.004329}, "trend_signal": 0, "fair_value": 8.86184, "relative_strength": -5.088823, "rate_of_change": -0.030926811369522085, "market_dynamics": -0.51884, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.208, "high": 9.313, "low": 9.208, "close": 9.313, "volume": 12967}, "trend_line": 9.0524, "activity_lines": {"activity_5": 9.118933, "activity_10": 9.007327, "activity_20": 9.005957, "activity_30": 9.021243}, "trend_signal": 0, "fair_value": 8.871391, "relative_strength": -3.606061, "rate_of_change": 0.01731332353607289, "market_dynamics": -0.052099, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.317, "high": 9.431, "low": 9.242, "close": 9.431, "volume": 17536}, "trend_line": 9.060233, "activity_lines": {"activity_5": 9.257, "activity_10": 9.091509, "activity_20": 9.044471, "activity_30": 9.045669}, "trend_signal": 0, "fair_value": 8.882321, "relative_strength": -3.79097, "rate_of_change": 0.08652953912774244, "market_dynamics": 0.386103, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 9.51, "low": 9.38, "close": 9.51, "volume": 49174}, "trend_line": 9.0693, "activity_lines": {"activity_5": 9.371733, "activity_10": 9.182545, "activity_20": 9.08899, "activity_30": 9.074686}, "trend_signal": 1, "fair_value": 8.893327, "relative_strength": -4.268813, "rate_of_change": 0.10007468902841611, "market_dynamics": 0.872817, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.529, "high": 9.602, "low": 9.49, "close": 9.494, "volume": 37751}, "trend_line": 9.075667, "activity_lines": {"activity_5": 9.442467, "activity_10": 9.260909, "activity_20": 9.130152, "activity_30": 9.102086}, "trend_signal": 1, "fair_value": 8.902929, "relative_strength": -4.09532, "rate_of_change": 0.07020387460993818, "market_dynamics": 1.139852, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5, "high": 9.529, "low": 9.478, "close": 9.508, "volume": 21170}, "trend_line": 9.0883, "activity_lines": {"activity_5": 9.4814, "activity_10": 9.331109, "activity_20": 9.171562, "activity_30": 9.129978}, "trend_signal": 1, "fair_value": 8.912526, "relative_strength": -3.643798, "rate_of_change": 0.1391963808279987, "market_dynamics": 1.143278, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.533, "high": 9.546, "low": 9.512, "close": 9.516, "volume": 6587}, "trend_line": 9.1084, "activity_lines": {"activity_5": 9.503, "activity_10": 9.393164, "activity_20": 9.211424, "activity_30": 9.157572}, "trend_signal": 1, "fair_value": 8.921372, "relative_strength": -3.322088, "rate_of_change": 0.22116347391700694, "market_dynamics": 1.098823, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.625, "high": 9.625, "low": 9.467, "close": 9.562, "volume": 4648}, "trend_line": 9.126133, "activity_lines": {"activity_5": 9.5264, "activity_10": 9.449109, "activity_20": 9.254033, "activity_30": 9.186837}, "trend_signal": 1, "fair_value": 8.928929, "relative_strength": -2.960159, "rate_of_change": 0.19468841948091628, "market_dynamics": 1.009932, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.565, "high": 9.649, "low": 9.549, "close": 9.63, "volume": 11726}, "trend_line": 9.1395, "activity_lines": {"activity_5": 9.563733, "activity_10": 9.501491, "activity_20": 9.299886, "activity_30": 9.219344}, "trend_signal": 1, "fair_value": 8.937949, "relative_strength": -2.235041, "rate_of_change": 0.1464694849395749, "market_dynamics": 0.981712, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.608, "high": 9.608, "low": 9.468, "close": 9.548, "volume": 7119}, "trend_line": 9.1583, "activity_lines": {"activity_5": 9.565733, "activity_10": 9.526236, "activity_20": 9.334752, "activity_30": 9.245699}, "trend_signal": 1, "fair_value": 8.945186, "relative_strength": -2.328692, "rate_of_change": 0.20570053066360955, "market_dynamics": 0.946088, "expectation": {"probability": 61.0542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.58, "high": 9.732, "low": 9.551, "close": 9.732, "volume": 17463}, "trend_line": 9.176367, "activity_lines": {"activity_5": 9.625467, "activity_10": 9.573509, "activity_20": 9.384871, "activity_30": 9.282712}, "trend_signal": 1, "fair_value": 8.955365, "relative_strength": -0.701582, "rate_of_change": 0.19727460336525637, "market_dynamics": 0.995241, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.749, "high": 9.842, "low": 9.738, "close": 9.811, "volume": 26955}, "trend_line": 9.209133, "activity_lines": {"activity_5": 9.6966, "activity_10": 9.625618, "activity_20": 9.4392, "activity_30": 9.323656}, "trend_signal": 1, "fair_value": 8.964212, "relative_strength": -0.985778, "rate_of_change": 0.3570694153797329, "market_dynamics": 1.112893, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.843, "high": 9.9, "low": 9.806, "close": 9.89, "volume": 7275}, "trend_line": 9.235067, "activity_lines": {"activity_5": 9.7744, "activity_10": 9.683036, "activity_20": 9.498143, "activity_30": 9.367583}, "trend_signal": 1, "fair_value": 8.972372, "relative_strength": -1.555907, "rate_of_change": 0.2816117434724988, "market_dynamics": 1.19949, "expectation": {"probability": 60.2551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.922, "high": 10.038, "low": 9.835, "close": 10.044, "volume": 28492}, "trend_line": 9.2657, "activity_lines": {"activity_5": 9.881667, "activity_10": 9.760109, "activity_20": 9.5676, "activity_30": 9.419772}, "trend_signal": 1, "fair_value": 8.981904, "relative_strength": -1.79894, "rate_of_change": 0.3317030618186084, "market_dynamics": 1.450596, "expectation": {"probability": 61.2182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.054, "high": 10.262, "low": 10.036, "close": 10.246, "volume": 35377}, "trend_line": 9.298367, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.8642, "activity_20": 9.651195, "activity_30": 9.483017}, "trend_signal": 1, "fair_value": 8.995494, "relative_strength": -2.690712, "rate_of_change": 0.3525583604045026, "market_dynamics": 1.611894, "expectation": {"probability": 62.1779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.246, "high": 10.324, "low": 10.218, "close": 10.32, "volume": 22313}, "trend_line": 9.3416, "activity_lines": {"activity_5": 10.1538, "activity_10": 9.968073, "activity_20": 9.735452, "activity_30": 9.548929}, "trend_signal": 1, "fair_value": 9.010942, "relative_strength": -2.623024, "rate_of_change": 0.4649526094205462, "market_dynamics": 1.660762, "expectation": {"probability": 63.1344, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.336, "high": 10.514, "low": 10.312, "close": 10.478, "volume": 37631}, "trend_line": 9.3851, "activity_lines": {"activity_5": 10.2924, "activity_10": 10.085909, "activity_20": 9.828376, "activity_30": 9.622245}, "trend_signal": 1, "fair_value": 9.024782, "relative_strength": -2.466151, "rate_of_change": 0.4656589877537025, "market_dynamics": 1.76302, "expectation": {"probability": 63.1344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.43, "high": 10.678, "low": 10.4, "close": 10.64, "volume": 12381}, "trend_line": 9.443667, "activity_lines": {"activity_5": 10.440533, "activity_10": 10.215709, "activity_20": 9.928357, "activity_30": 9.703206}, "trend_signal": 1, "fair_value": 9.039301, "relative_strength": -2.413027, "rate_of_change": 0.624042365025413, "market_dynamics": 1.70465, "expectation": {"probability": 63.1344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.652, "high": 10.834, "low": 10.616, "close": 10.828, "volume": 129988}, "trend_line": 9.505833, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.360091, "activity_20": 10.036938, "activity_30": 9.792518}, "trend_signal": 1, "fair_value": 9.054013, "relative_strength": -1.762549, "rate_of_change": 0.6582824235543383, "market_dynamics": 1.738088, "expectation": {"probability": 63.1975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.842, "high": 10.92, "low": 10.808, "close": 10.922, "volume": 60014}, "trend_line": 9.567533, "activity_lines": {"activity_5": 10.7412, "activity_10": 10.499782, "activity_20": 10.145433, "activity_30": 9.883884}, "trend_signal": 1, "fair_value": 9.068147, "relative_strength": -1.983182, "rate_of_change": 0.6490751520671393, "market_dynamics": 1.760166, "expectation": {"probability": 63.2604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.042, "high": 11.042, "low": 10.718, "close": 10.772, "volume": 246115}, "trend_line": 9.6254, "activity_lines": {"activity_5": 10.786, "activity_10": 10.587218, "activity_20": 10.230238, "activity_30": 9.961591}, "trend_signal": 1, "fair_value": 9.080481, "relative_strength": -1.131932, "rate_of_change": 0.6048267615068761, "market_dynamics": 1.70114, "expectation": {"probability": 64.1578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.806, "high": 10.846, "low": 10.66, "close": 10.678, "volume": 11987}, "trend_line": 9.674667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.638655, "activity_20": 10.298643, "activity_30": 10.029501}, "trend_signal": 1, "fair_value": 9.091071, "relative_strength": -1.192954, "rate_of_change": 0.5118436636399383, "market_dynamics": 1.545304, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.72, "high": 10.802, "low": 10.53, "close": 10.582, "volume": 21196}, "trend_line": 9.7268, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.656873, "activity_20": 10.351405, "activity_30": 10.088039}, "trend_signal": 1, "fair_value": 9.100853, "relative_strength": -2.402811, "rate_of_change": 0.5388609241021042, "market_dynamics": 1.200783, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.62, "high": 10.894, "low": 10.62, "close": 10.854, "volume": 10521}, "trend_line": 9.7895, "activity_lines": {"activity_5": 10.739867, "activity_10": 10.711964, "activity_20": 10.42459, "activity_30": 10.160761}, "trend_signal": 1, "fair_value": 9.113256, "relative_strength": -0.701673, "rate_of_change": 0.6446107661306856, "market_dynamics": 0.992338, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.722, "close": 10.772, "volume": 174317}, "trend_line": 9.851733, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.737418, "activity_20": 10.483567, "activity_30": 10.224148}, "trend_signal": 1, "fair_value": 9.124942, "relative_strength": 0.464377, "rate_of_change": 0.6357117319577005, "market_dynamics": 0.863001, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.802, "high": 11.138, "low": 10.802, "close": 11.108, "volume": 192576}, "trend_line": 9.922667, "activity_lines": {"activity_5": 10.8688, "activity_10": 10.8144, "activity_20": 10.568457, "activity_30": 10.305198}, "trend_signal": 1, "fair_value": 9.140135, "relative_strength": 0.63009, "rate_of_change": 0.7200154531187677, "market_dynamics": 0.978161, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.094, "high": 11.23, "low": 11.094, "close": 11.186, "volume": 32395}, "trend_line": 10.004867, "activity_lines": {"activity_5": 10.997867, "activity_10": 10.891236, "activity_20": 10.653157, "activity_30": 10.386703}, "trend_signal": 1, "fair_value": 9.154878, "relative_strength": -0.655166, "rate_of_change": 0.8284063145523303, "market_dynamics": 1.032084, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.23, "high": 11.246, "low": 11.2, "close": 11.246, "volume": 14809}, "trend_line": 10.0902, "activity_lines": {"activity_5": 11.113067, "activity_10": 10.966109, "activity_20": 10.735619, "activity_30": 10.466776}, "trend_signal": 1, "fair_value": 9.169038, "relative_strength": 2.604371, "rate_of_change": 0.8529148863248113, "market_dynamics": 0.974046, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.244, "high": 11.292, "low": 11.086, "close": 11.178, "volume": 26056}, "trend_line": 10.165133, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.0176, "activity_20": 10.803586, "activity_30": 10.536957}, "trend_signal": 1, "fair_value": 9.181917, "relative_strength": 2.01315, "rate_of_change": 0.742631464192994, "market_dynamics": 0.783939, "expectation": {"probability": 62.5415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.282, "high": 11.394, "low": 11.118, "close": 11.348, "volume": 23120}, "trend_line": 10.245167, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.093636, "activity_20": 10.880371, "activity_30": 10.613271}, "trend_signal": 1, "fair_value": 9.195731, "relative_strength": 3.094082, "rate_of_change": 0.7873384440715089, "market_dynamics": 0.54327, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.266, "high": 11.418, "low": 11.02, "close": 11.034, "volume": 72780}, "trend_line": 10.306033, "activity_lines": {"activity_5": 11.184933, "activity_10": 11.104836, "activity_20": 10.918681, "activity_30": 10.664163}, "trend_signal": 1, "fair_value": 9.209122, "relative_strength": 6.321474, "rate_of_change": 0.5940947570693477, "market_dynamics": 0.263925, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.09, "high": 11.296, "low": 11.03, "close": 11.184, "volume": 25168}, "trend_line": 10.3684, "activity_lines": {"activity_5": 11.180133, "activity_10": 11.138545, "activity_20": 10.965076, "activity_30": 10.720806}, "trend_signal": 1, "fair_value": 9.221891, "relative_strength": 5.647506, "rate_of_change": 0.6051504007410036, "market_dynamics": -0.005597, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.238, "high": 11.29, "low": 11.158, "close": 11.15, "volume": 26931}, "trend_line": 10.4257, "activity_lines": {"activity_5": 11.164133, "activity_10": 11.156873, "activity_20": 11.001695, "activity_30": 10.771232}, "trend_signal": 1, "fair_value": 9.234859, "relative_strength": 5.749764, "rate_of_change": 0.5526407160217726, "market_dynamics": -0.21233, "expectation": {"probability": 60.8289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.298, "high": 11.39, "low": 11.072, "close": 11.272, "volume": 37881}, "trend_line": 10.484433, "activity_lines": {"activity_5": 11.1952, "activity_10": 11.187055, "activity_20": 11.043933, "activity_30": 10.825832}, "trend_signal": 1, "fair_value": 9.248474, "relative_strength": 4.196351, "rate_of_change": 0.5633482643851095, "market_dynamics": -0.398555, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.27, "high": 11.372, "low": 11.202, "close": 11.46, "volume": 15880}, "trend_line": 10.549967, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.243818, "activity_20": 11.098229, "activity_30": 10.888772}, "trend_signal": 1, "fair_value": 9.263923, "relative_strength": 4.032793, "rate_of_change": 0.6250600294741863, "market_dynamics": -0.295062, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.424, "high": 11.476, "low": 11.034, "close": 11.02, "volume": 27407}, "trend_line": 10.600367, "activity_lines": {"activity_5": 11.216, "activity_10": 11.208073, "activity_20": 11.104838, "activity_30": 10.919097}, "trend_signal": 1, "fair_value": 9.27466, "relative_strength": 1.070074, "rate_of_change": 0.4777266127941422, "market_dynamics": -0.436539, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.186, "high": 11.29, "low": 10.874, "close": 11.07, "volume": 20332}, "trend_line": 10.652167, "activity_lines": {"activity_5": 11.166933, "activity_10": 11.183018, "activity_20": 11.112876, "activity_30": 10.949396}, "trend_signal": 1, "fair_value": 9.285423, "relative_strength": 2.659378, "rate_of_change": 0.4886623265024698, "market_dynamics": -0.562465, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.142, "high": 11.266, "low": 10.548, "close": 10.538, "volume": 65523}, "trend_line": 10.6847, "activity_lines": {"activity_5": 10.948133, "activity_10": 11.063345, "activity_20": 11.067429, "activity_30": 10.94203}, "trend_signal": 1, "fair_value": 9.291212, "relative_strength": 3.114468, "rate_of_change": 0.30541203494086255, "market_dynamics": -0.784725, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.096, "high": 10.706, "low": 10.058, "close": 10.674, "volume": 58519}, "trend_line": 10.7195, "activity_lines": {"activity_5": 10.815467, "activity_10": 10.981273, "activity_20": 11.035419, "activity_30": 10.94134}, "trend_signal": 1, "fair_value": 9.297231, "relative_strength": 5.151671, "rate_of_change": 0.32569936451187786, "market_dynamics": -1.11293, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7, "high": 11.074, "low": 10.66, "close": 11.046, "volume": 30235}, "trend_line": 10.769433, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.976, "activity_20": 11.039571, "activity_30": 10.962404}, "trend_signal": 1, "fair_value": 9.307878, "relative_strength": 4.579652, "rate_of_change": 0.4658146368767139, "market_dynamics": -1.135051, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.044, "high": 11.2, "low": 11.044, "close": 11.188, "volume": 41508}, "trend_line": 10.817967, "activity_lines": {"activity_5": 10.9528, "activity_10": 11.002036, "activity_20": 11.056657, "activity_30": 10.989409}, "trend_signal": 1, "fair_value": 9.318128, "relative_strength": 3.914926, "rate_of_change": 0.450664394309339, "market_dynamics": -1.070298, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.176, "high": 11.374, "low": 11.126, "close": 11.338, "volume": 6182}, "trend_line": 10.868867, "activity_lines": {"activity_5": 11.097733, "activity_10": 11.052545, "activity_20": 11.086048, "activity_30": 11.022959}, "trend_signal": 1, "fair_value": 9.329038, "relative_strength": 3.011131, "rate_of_change": 0.4705135447353499, "market_dynamics": -0.962542, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.32, "high": 11.32, "low": 10.856, "close": 10.754, "volume": 37883}, "trend_line": 10.897667, "activity_lines": {"activity_5": 11.030133, "activity_10": 10.994073, "activity_20": 11.056676, "activity_30": 11.015548}, "trend_signal": 1, "fair_value": 9.336301, "relative_strength": 0.86271, "rate_of_change": 0.26497702106392856, "market_dynamics": -0.949, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.888, "high": 11.148, "low": 10.842, "close": 11.136, "volume": 41532}, "trend_line": 10.934067, "activity_lines": {"activity_5": 11.075467, "activity_10": 11.012255, "activity_20": 11.062867, "activity_30": 11.030925}, "trend_signal": 1, "fair_value": 9.346795, "relative_strength": 3.500677, "rate_of_change": 0.3340164459053523, "market_dynamics": -0.864202, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.158, "high": 11.36, "low": 11.114, "close": 11.224, "volume": 63563}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.048909, "activity_20": 11.076095, "activity_30": 11.04963}, "trend_signal": 1, "fair_value": 9.357667, "relative_strength": 3.6143, "rate_of_change": 0.2981507247028816, "market_dynamics": -0.684614, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.222, "high": 11.512, "low": 11.222, "close": 11.494, "volume": 39273}, "trend_line": 11.0058, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.138945, "activity_20": 11.112886, "activity_30": 11.083652}, "trend_signal": 1, "fair_value": 9.372667, "relative_strength": 3.076277, "rate_of_change": 0.35683585541533647, "market_dynamics": -0.460673, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.412, "high": 11.428, "low": 11.2, "close": 11.298, "volume": 15752}, "trend_line": 11.033133, "activity_lines": {"activity_5": 11.2776, "activity_10": 11.184727, "activity_20": 11.129171, "activity_30": 11.102503}, "trend_signal": 1, "fair_value": 9.385705, "relative_strength": 4.634706, "rate_of_change": 0.24835086954150282, "market_dynamics": -0.256201, "expectation": {"probability": 61.5111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.326, "high": 11.45, "low": 11.272, "close": 11.45, "volume": 14085}, "trend_line": 11.060133, "activity_lines": {"activity_5": 11.3672, "activity_10": 11.254, "activity_20": 11.1594, "activity_30": 11.129398}, "trend_signal": 1, "fair_value": 9.397391, "relative_strength": 3.737966, "rate_of_change": 0.24471743429541748, "market_dynamics": -0.098929, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.466, "high": 11.608, "low": 11.378, "close": 11.534, "volume": 34619}, "trend_line": 11.083667, "activity_lines": {"activity_5": 11.4384, "activity_10": 11.321964, "activity_20": 11.196657, "activity_30": 11.15997}, "trend_signal": 1, "fair_value": 9.409301, "relative_strength": 1.785283, "rate_of_change": 0.2127822513526711, "market_dynamics": -0.007641, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.536, "high": 11.546, "low": 11.372, "close": 11.41, "volume": 48409}, "trend_line": 11.099933, "activity_lines": {"activity_5": 11.441733, "activity_10": 11.351745, "activity_20": 11.22041, "activity_30": 11.181024}, "trend_signal": 1, "fair_value": 9.419872, "relative_strength": 1.870725, "rate_of_change": 0.14675648411306377, "market_dynamics": 0.101162, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.442, "high": 11.488, "low": 11.236, "close": 11.33, "volume": 57747}, "trend_line": 11.118533, "activity_lines": {"activity_5": 11.406, "activity_10": 11.360364, "activity_20": 11.236248, "activity_30": 11.195867}, "trend_signal": 1, "fair_value": 9.428897, "relative_strength": 1.355487, "rate_of_change": 0.16756857901754257, "market_dynamics": 0.318749, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.294, "high": 11.634, "low": 11.27, "close": 11.406, "volume": 37691}, "trend_line": 11.1428, "activity_lines": {"activity_5": 11.406533, "activity_10": 11.380218, "activity_20": 11.257914, "activity_30": 11.214413}, "trend_signal": 1, "fair_value": 9.437256, "relative_strength": 4.48136, "rate_of_change": 0.2182572107309484, "market_dynamics": 0.484089, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.522, "high": 11.6, "low": 11.27, "close": 11.372, "volume": 93579}, "trend_line": 11.169133, "activity_lines": {"activity_5": 11.388533, "activity_10": 11.392655, "activity_20": 11.275286, "activity_30": 11.2292}, "trend_signal": 1, "fair_value": 9.445205, "relative_strength": 2.902161, "rate_of_change": 0.2363230067846596, "market_dynamics": 0.616298, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.388, "high": 11.488, "low": 11.16, "close": 11.488, "volume": 73171}, "trend_line": 11.190267, "activity_lines": {"activity_5": 11.4144, "activity_10": 11.414945, "activity_20": 11.302648, "activity_30": 11.249772}, "trend_signal": 1, "fair_value": 9.45809, "relative_strength": 5.947575, "rate_of_change": 0.18921790975181318, "market_dynamics": 0.662227, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.498, "high": 11.508, "low": 11.386, "close": 11.552, "volume": 86018}, "trend_line": 11.216267, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.442473, "activity_20": 11.335076, "activity_30": 11.27311}, "trend_signal": 1, "fair_value": 9.471423, "relative_strength": 6.599166, "rate_of_change": 0.23234476889603975, "market_dynamics": 0.734419, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.558, "high": 11.832, "low": 11.558, "close": 11.814, "volume": 83752}, "trend_line": 11.2398, "activity_lines": {"activity_5": 11.5928, "activity_10": 11.511673, "activity_20": 11.392019, "activity_30": 11.311673}, "trend_signal": 1, "fair_value": 9.484417, "relative_strength": 4.66001, "rate_of_change": 0.20981133919155517, "market_dynamics": 0.895595, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.638, "close": 11.638, "volume": 103801}, "trend_line": 11.254867, "activity_lines": {"activity_5": 11.63, "activity_10": 11.543055, "activity_20": 11.428419, "activity_30": 11.337363}, "trend_signal": 1, "fair_value": 9.49734, "relative_strength": 2.562546, "rate_of_change": 0.13405042794355915, "market_dynamics": 1.035782, "expectation": {"probability": 63.1622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.64, "high": 11.714, "low": 11.3, "close": 11.44, "volume": 48751}, "trend_line": 11.261333, "activity_lines": {"activity_5": 11.585733, "activity_10": 11.532255, "activity_20": 11.443257, "activity_30": 11.349308}, "trend_signal": 1, "fair_value": 9.507545, "relative_strength": 4.013483, "rate_of_change": 0.05745070110557182, "market_dynamics": 0.816445, "expectation": {"probability": 62.2495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.39, "high": 11.506, "low": 11.39, "close": 11.49, "volume": 27293}, "trend_line": 11.271733, "activity_lines": {"activity_5": 11.5536, "activity_10": 11.530727, "activity_20": 11.458562, "activity_30": 11.36406}, "trend_signal": 1, "fair_value": 9.517353, "relative_strength": 3.121158, "rate_of_change": 0.09235141168455684, "market_dynamics": 0.500299, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.47, "high": 11.596, "low": 11.434, "close": 11.556, "volume": 5730}, "trend_line": 11.278667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.542, "activity_20": 11.476267, "activity_30": 11.3824}, "trend_signal": 1, "fair_value": 9.528853, "relative_strength": 3.664091, "rate_of_change": 0.06151671619617947, "market_dynamics": 0.01754, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.55, "high": 11.802, "low": 11.55, "close": 11.66, "volume": 26770}, "trend_line": 11.299533, "activity_lines": {"activity_5": 11.567467, "activity_10": 11.569527, "activity_20": 11.501448, "activity_30": 11.407002}, "trend_signal": 1, "fair_value": 9.542846, "relative_strength": 1.632247, "rate_of_change": 0.18500413213724484, "market_dynamics": -0.378531, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.578, "high": 11.936, "low": 11.53, "close": 11.93, "volume": 42235}, "trend_line": 11.3244, "activity_lines": {"activity_5": 11.691867, "activity_10": 11.640145, "activity_20": 11.550095, "activity_30": 11.447677}, "trend_signal": 1, "fair_value": 9.559609, "relative_strength": 0.527396, "rate_of_change": 0.22007104187403512, "market_dynamics": -0.139869, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.952, "high": 12.192, "low": 11.93, "close": 12.14, "volume": 85258}, "trend_line": 11.3574, "activity_lines": {"activity_5": 11.8668, "activity_10": 11.739418, "activity_20": 11.615924, "activity_30": 11.500297}, "trend_signal": 1, "fair_value": 9.57891, "relative_strength": 2.396026, "rate_of_change": 0.29140616721415236, "market_dynamics": 0.3926, "expectation": {"probability": 61.1238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.02, "high": 12.398, "low": 11.948, "close": 12.352, "volume": 47757}, "trend_line": 11.3934, "activity_lines": {"activity_5": 12.065733, "activity_10": 11.863273, "activity_20": 11.695343, "activity_30": 11.564465}, "trend_signal": 1, "fair_value": 9.599442, "relative_strength": 3.293087, "rate_of_change": 0.31697395530666866, "market_dynamics": 0.962788, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.186, "high": 12.518, "low": 12.176, "close": 12.476, "volume": 66892}, "trend_line": 11.427267, "activity_lines": {"activity_5": 12.248533, "activity_10": 11.993964, "activity_20": 11.780781, "activity_30": 11.63431}, "trend_signal": 1, "fair_value": 9.620359, "relative_strength": 2.570021, "rate_of_change": 0.29725104007584, "market_dynamics": 1.430407, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.514, "high": 12.756, "low": 12.506, "close": 12.692, "volume": 137714}, "trend_line": 11.483, "activity_lines": {"activity_5": 12.442, "activity_10": 12.147127, "activity_20": 11.880829, "activity_30": 11.715905}, "trend_signal": 1, "fair_value": 9.64391, "relative_strength": 1.707338, "rate_of_change": 0.4877194170749667, "market_dynamics": 1.718052, "expectation": {"probability": 62.3806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.808, "high": 12.91, "low": 12.714, "close": 12.744, "volume": 150384}, "trend_line": 11.5388, "activity_lines": {"activity_5": 12.584, "activity_10": 12.293782, "activity_20": 11.980124, "activity_30": 11.79726}, "trend_signal": 1, "fair_value": 9.668449, "relative_strength": 0.838121, "rate_of_change": 0.4859357310807248, "market_dynamics": 1.787177, "expectation": {"probability": 62.8042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.69, "high": 12.814, "low": 12.574, "close": 12.77, "volume": 57786}, "trend_line": 11.6132, "activity_lines": {"activity_5": 12.6804, "activity_10": 12.425055, "activity_20": 12.07501, "activity_30": 11.876692}, "trend_signal": 1, "fair_value": 9.69709, "relative_strength": 0.332431, "rate_of_change": 0.6447810864214709, "market_dynamics": 1.774043, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.866, "high": 13.014, "low": 12.624, "close": 12.664, "volume": 435127}, "trend_line": 11.679533, "activity_lines": {"activity_5": 12.699467, "activity_10": 12.512873, "activity_20": 12.153514, "activity_30": 11.944486}, "trend_signal": 1, "fair_value": 9.724109, "relative_strength": -0.42469, "rate_of_change": 0.571186236351724, "market_dynamics": 1.765921, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.288, "close": 12.568, "volume": 173955}, "trend_line": 11.730267, "activity_lines": {"activity_5": 12.665733, "activity_10": 12.561891, "activity_20": 12.217495, "activity_30": 12.001806}, "trend_signal": 1, "fair_value": 9.74675, "relative_strength": -1.404988, "rate_of_change": 0.4343838062703388, "market_dynamics": 1.519386, "expectation": {"probability": 65.1611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.586, "high": 12.848, "low": 12.564, "close": 12.746, "volume": 76372}, "trend_line": 11.7822, "activity_lines": {"activity_5": 12.6852, "activity_10": 12.624873, "activity_20": 12.292914, "activity_30": 12.067338}, "trend_signal": 1, "fair_value": 9.770654, "relative_strength": -1.049381, "rate_of_change": 0.4427264954838625, "market_dynamics": 1.301145, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.794, "high": 12.846, "low": 12.512, "close": 12.55, "volume": 51349}, "trend_line": 11.8226, "activity_lines": {"activity_5": 12.635733, "activity_10": 12.632473, "activity_20": 12.342924, "activity_30": 12.116873}, "trend_signal": 1, "fair_value": 9.792417, "relative_strength": -1.879266, "rate_of_change": 0.342890122388009, "market_dynamics": 1.091236, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.436, "high": 12.536, "low": 11.41, "close": 11.494, "volume": 102404}, "trend_line": 11.847267, "activity_lines": {"activity_5": 12.2472, "activity_10": 12.4368, "activity_20": 12.286914, "activity_30": 12.095673}, "trend_signal": 1, "fair_value": 9.807795, "relative_strength": 0.384473, "rate_of_change": 0.20864276893408287, "market_dynamics": 0.457047, "expectation": {"probability": 65.101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7, "high": 12.012, "low": 10.7, "close": 11.39, "volume": 330082}, "trend_line": 11.855733, "activity_lines": {"activity_5": 11.909067, "activity_10": 12.233964, "activity_20": 12.220419, "activity_30": 12.066172}, "trend_signal": 1, "fair_value": 9.822487, "relative_strength": 1.182823, "rate_of_change": 0.07145951889157479, "market_dynamics": 0.037579, "expectation": {"probability": 64.3014, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.6, "high": 11.976, "low": 11.6, "close": 11.94, "volume": 189789}, "trend_line": 11.8796, "activity_lines": {"activity_5": 11.8392, "activity_10": 12.148618, "activity_20": 12.206771, "activity_30": 12.071609}, "trend_signal": 0, "fair_value": 9.841667, "relative_strength": 0.198344, "rate_of_change": 0.2013118885184003, "market_dynamics": -0.409378, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.908, "high": 12.4, "low": 11.876, "close": 12.386, "volume": 132354}, "trend_line": 11.909333, "activity_lines": {"activity_5": 11.959867, "activity_10": 12.154109, "activity_20": 12.233752, "activity_30": 12.10428}, "trend_signal": 1, "fair_value": 9.864301, "relative_strength": 0.048308, "rate_of_change": 0.25028620492272663, "market_dynamics": -0.716393, "expectation": {"probability": 61.7361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.41, "high": 12.892, "low": 12.398, "close": 12.892, "volume": 101167}, "trend_line": 11.962467, "activity_lines": {"activity_5": 12.2732, "activity_10": 12.257164, "activity_20": 12.3062, "activity_30": 12.167677}, "trend_signal": 1, "fair_value": 9.893103, "relative_strength": 1.378575, "rate_of_change": 0.4461542892452501, "market_dynamics": -0.558271, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.876, "high": 12.958, "low": 12.784, "close": 12.926, "volume": 590320}, "trend_line": 12.011667, "activity_lines": {"activity_5": 12.575067, "activity_10": 12.363709, "activity_20": 12.375914, "activity_30": 12.229841}, "trend_signal": 1, "fair_value": 9.921667, "relative_strength": -1.089075, "rate_of_change": 0.41128640104084735, "market_dynamics": -0.284731, "expectation": {"probability": 62.3038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.014, "high": 13.222, "low": 12.89, "close": 13.218, "volume": 278672}, "trend_line": 12.0678, "activity_lines": {"activity_5": 12.8788, "activity_10": 12.520509, "activity_20": 12.466362, "activity_30": 12.307669}, "trend_signal": 1, "fair_value": 9.952756, "relative_strength": -2.105744, "rate_of_change": 0.467320647500475, "market_dynamics": -0.028576, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.194, "high": 13.374, "low": 13.004, "close": 13.188, "volume": 292490}, "trend_line": 12.127067, "activity_lines": {"activity_5": 13.050667, "activity_10": 12.661782, "activity_20": 12.545724, "activity_30": 12.37994}, "trend_signal": 1, "fair_value": 9.981526, "relative_strength": 0.547448, "rate_of_change": 0.4911168564278508, "market_dynamics": 0.195514, "expectation": {"probability": 65.386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.34, "high": 13.416, "low": 13.234, "close": 13.264, "volume": 89585}, "trend_line": 12.191533, "activity_lines": {"activity_5": 13.164667, "activity_10": 12.8056, "activity_20": 12.624552, "activity_30": 12.45329}, "trend_signal": 1, "fair_value": 10.011071, "relative_strength": -0.456206, "rate_of_change": 0.5315877285084635, "market_dynamics": 0.28839, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.322, "high": 13.468, "low": 13.204, "close": 13.464, "volume": 77568}, "trend_line": 12.260133, "activity_lines": {"activity_5": 13.2868, "activity_10": 12.976364, "activity_20": 12.71479, "activity_30": 12.535385}, "trend_signal": 1, "fair_value": 10.043506, "relative_strength": -0.261143, "rate_of_change": 0.5626855949944932, "market_dynamics": 0.273496, "expectation": {"probability": 63.3491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.998, "close": 13.07, "volume": 123778}, "trend_line": 12.316733, "activity_lines": {"activity_5": 13.239467, "activity_10": 13.058873, "activity_20": 12.7602, "activity_30": 12.587634}, "trend_signal": 1, "fair_value": 10.075679, "relative_strength": -0.287852, "rate_of_change": 0.4616589395889876, "market_dynamics": 0.233393, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.148, "high": 13.198, "low": 12.94, "close": 13.064, "volume": 131479}, "trend_line": 12.369267, "activity_lines": {"activity_5": 13.180533, "activity_10": 13.111636, "activity_20": 12.80061, "activity_30": 12.635845}, "trend_signal": 1, "fair_value": 10.106385, "relative_strength": 0.210819, "rate_of_change": 0.42652544307002044, "market_dynamics": 0.196912, "expectation": {"probability": 65.4886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.94, "high": 13.248, "low": 12.9, "close": 13.242, "volume": 148348}, "trend_line": 12.4256, "activity_lines": {"activity_5": 13.1912, "activity_10": 13.166327, "activity_20": 12.854581, "activity_30": 12.692151}, "trend_signal": 1, "fair_value": 10.138647, "relative_strength": 0.288206, "rate_of_change": 0.4554271485933534, "market_dynamics": 0.250431, "expectation": {"probability": 62.957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.298, "high": 13.298, "low": 12.992, "close": 13.1, "volume": 54743}, "trend_line": 12.468467, "activity_lines": {"activity_5": 13.150933, "activity_10": 13.171527, "activity_20": 12.891381, "activity_30": 12.73566}, "trend_signal": 1, "fair_value": 10.169071, "relative_strength": -0.480865, "rate_of_change": 0.3449893767705471, "market_dynamics": 0.202418, "expectation": {"probability": 63.2309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.156, "high": 13.422, "low": 13.148, "close": 13.246, "volume": 110245}, "trend_line": 12.522067, "activity_lines": {"activity_5": 13.170267, "activity_10": 13.190291, "activity_20": 12.940143, "activity_30": 12.785824}, "trend_signal": 1, "fair_value": 10.200635, "relative_strength": -0.511523, "rate_of_change": 0.4298844436930332, "market_dynamics": 0.327197, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.218, "high": 13.398, "low": 13.19, "close": 13.36, "volume": 121789}, "trend_line": 12.586067, "activity_lines": {"activity_5": 13.242133, "activity_10": 13.223345, "activity_20": 12.997371, "activity_30": 12.839884}, "trend_signal": 1, "fair_value": 10.2325, "relative_strength": -0.291691, "rate_of_change": 0.511097728513991, "market_dynamics": 0.465229, "expectation": {"probability": 62.6278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.368, "high": 13.424, "low": 13.178, "close": 13.324, "volume": 137244}, "trend_line": 12.6472, "activity_lines": {"activity_5": 13.282667, "activity_10": 13.241964, "activity_20": 13.048362, "activity_30": 12.887492}, "trend_signal": 1, "fair_value": 10.262699, "relative_strength": -1.569872, "rate_of_change": 0.4857196453824685, "market_dynamics": 0.525933, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.374, "high": 13.65, "low": 13.134, "close": 13.212, "volume": 112033}, "trend_line": 12.7024, "activity_lines": {"activity_5": 13.268533, "activity_10": 13.238291, "activity_20": 13.085543, "activity_30": 12.923931}, "trend_signal": 1, "fair_value": 10.292904, "relative_strength": -0.493488, "rate_of_change": 0.43646024416472445, "market_dynamics": 0.497611, "expectation": {"probability": 62.9511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.308, "high": 13.63, "low": 13.308, "close": 13.594, "volume": 68972}, "trend_line": 12.766867, "activity_lines": {"activity_5": 13.383733, "activity_10": 13.303636, "activity_20": 13.156038, "activity_30": 12.981454}, "trend_signal": 1, "fair_value": 10.325244, "relative_strength": -1.69858, "rate_of_change": 0.5075182642650107, "market_dynamics": 0.407074, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.6, "high": 13.812, "low": 13.574, "close": 13.81, "volume": 26804}, "trend_line": 12.829533, "activity_lines": {"activity_5": 13.538, "activity_10": 13.402255, "activity_20": 13.243067, "activity_30": 13.048753}, "trend_signal": 1, "fair_value": 10.358526, "relative_strength": -2.488601, "rate_of_change": 0.49084869451526447, "market_dynamics": 0.35642, "expectation": {"probability": 62.3095, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.774, "high": 13.884, "low": 13.726, "close": 13.822, "volume": 119691}, "trend_line": 12.8856, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.496764, "activity_20": 13.325238, "activity_30": 13.112783}, "trend_signal": 1, "fair_value": 10.392045, "relative_strength": -3.807797, "rate_of_change": 0.4370151275186754, "market_dynamics": 0.407648, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.776, "high": 13.838, "low": 13.498, "close": 13.52, "volume": 31669}, "trend_line": 12.924533, "activity_lines": {"activity_5": 13.647867, "activity_10": 13.522691, "activity_20": 13.367562, "activity_30": 13.153712}, "trend_signal": 1, "fair_value": 10.425577, "relative_strength": -3.372591, "rate_of_change": 0.30214347799093644, "market_dynamics": 0.338848, "expectation": {"probability": 63.4131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.586, "high": 13.586, "low": 13.324, "close": 13.416, "volume": 59728}, "trend_line": 12.955867, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.521418, "activity_20": 13.389838, "activity_30": 13.185419}, "trend_signal": 1, "fair_value": 10.458109, "relative_strength": -2.757514, "rate_of_change": 0.24243816004802113, "market_dynamics": 0.115561, "expectation": {"probability": 62.9047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.492, "high": 13.78, "low": 13.478, "close": 13.758, "volume": 84078}, "trend_line": 12.9914, "activity_lines": {"activity_5": 13.6312, "activity_10": 13.579164, "activity_20": 13.437657, "activity_30": 13.23717}, "trend_signal": 1, "fair_value": 10.492179, "relative_strength": -2.474725, "rate_of_change": 0.2742618460038292, "market_dynamics": 0.028382, "expectation": {"probability": 62.0611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.844, "high": 13.874, "low": 13.56, "close": 13.702, "volume": 113090}, "trend_line": 13.023333, "activity_lines": {"activity_5": 13.643467, "activity_10": 13.614764, "activity_20": 13.47361, "activity_30": 13.283015}, "trend_signal": 1, "fair_value": 10.529853, "relative_strength": -2.23977, "rate_of_change": 0.24580106839908444, "market_dynamics": -0.065301, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.694, "high": 13.842, "low": 13.6, "close": 13.83, "volume": 71459}, "trend_line": 13.058667, "activity_lines": {"activity_5": 13.7056, "activity_10": 13.665345, "activity_20": 13.517895, "activity_30": 13.335058}, "trend_signal": 1, "fair_value": 10.568301, "relative_strength": -2.061322, "rate_of_change": 0.2713130348429288, "market_dynamics": 0.088809, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.88, "high": 14.042, "low": 13.786, "close": 13.958, "volume": 117778}, "trend_line": 13.1018, "activity_lines": {"activity_5": 13.809867, "activity_10": 13.730655, "activity_20": 13.570067, "activity_30": 13.39308}, "trend_signal": 1, "fair_value": 10.606769, "relative_strength": -2.476041, "rate_of_change": 0.3303017069047015, "market_dynamics": 0.439238, "expectation": {"probability": 62.0218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.97, "high": 14.07, "low": 13.87, "close": 13.856, "volume": 181421}, "trend_line": 13.144733, "activity_lines": {"activity_5": 13.850933, "activity_10": 13.765891, "activity_20": 13.609, "activity_30": 13.441738}, "trend_signal": 1, "fair_value": 10.644788, "relative_strength": -0.378411, "rate_of_change": 0.3276877986230874, "market_dynamics": 0.58022, "expectation": {"probability": 62.755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.92, "high": 13.938, "low": 13.52, "close": 13.592, "volume": 166966}, "trend_line": 13.172933, "activity_lines": {"activity_5": 13.774667, "activity_10": 13.741418, "activity_20": 13.61961, "activity_30": 13.470594}, "trend_signal": 1, "fair_value": 10.680872, "relative_strength": -1.585608, "rate_of_change": 0.21453459724134374, "market_dynamics": 0.37563, "expectation": {"probability": 62.2763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.722, "high": 13.858, "low": 13.712, "close": 13.808, "volume": 61246}, "trend_line": 13.214867, "activity_lines": {"activity_5": 13.781467, "activity_10": 13.756255, "activity_20": 13.649229, "activity_30": 13.511566}, "trend_signal": 1, "fair_value": 10.716596, "relative_strength": -1.719333, "rate_of_change": 0.3183345728699863, "market_dynamics": 0.120038, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 13.992, "low": 13.866, "close": 13.922, "volume": 197318}, "trend_line": 13.2958, "activity_lines": {"activity_5": 13.8192, "activity_10": 13.791855, "activity_20": 13.688067, "activity_30": 13.557187}, "trend_signal": 1, "fair_value": 10.752006, "relative_strength": -2.462667, "rate_of_change": 0.6124390052506766, "market_dynamics": -0.046181, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.956, "high": 14.042, "low": 13.76, "close": 13.79, "volume": 188346}, "trend_line": 13.3758, "activity_lines": {"activity_5": 13.8068, "activity_10": 13.801636, "activity_20": 13.710276, "activity_30": 13.589071}, "trend_signal": 1, "fair_value": 10.787109, "relative_strength": -2.718522, "rate_of_change": 0.601693767956799, "market_dynamics": -0.298372, "expectation": {"probability": 63.1803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.982, "high": 14.292, "low": 13.86, "close": 13.994, "volume": 126776}, "trend_line": 13.444267, "activity_lines": {"activity_5": 13.8736, "activity_10": 13.8436, "activity_20": 13.748457, "activity_30": 13.628955}, "trend_signal": 1, "fair_value": 10.822878, "relative_strength": -3.614657, "rate_of_change": 0.5118721870841374, "market_dynamics": -0.266947, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.024, "high": 14.038, "low": 13.448, "close": 13.526, "volume": 207214}, "trend_line": 13.482267, "activity_lines": {"activity_5": 13.7752, "activity_10": 13.789964, "activity_20": 13.738486, "activity_30": 13.634228}, "trend_signal": 1, "fair_value": 10.854237, "relative_strength": -3.781794, "rate_of_change": 0.28264835859032145, "market_dynamics": -0.345125, "expectation": {"probability": 62.864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.578, "high": 14.004, "low": 13.488, "close": 13.978, "volume": 137442}, "trend_line": 13.518467, "activity_lines": {"activity_5": 13.831867, "activity_10": 13.822727, "activity_20": 13.769533, "activity_30": 13.666211}, "trend_signal": 1, "fair_value": 10.888179, "relative_strength": -2.02701, "rate_of_change": 0.2685008389167721, "market_dynamics": -0.517746, "expectation": {"probability": 61.7933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.892, "high": 14.172, "low": 13.798, "close": 14.052, "volume": 49967}, "trend_line": 13.556, "activity_lines": {"activity_5": 13.901867, "activity_10": 13.863927, "activity_20": 13.804143, "activity_30": 13.700632}, "trend_signal": 1, "fair_value": 10.923071, "relative_strength": -1.586137, "rate_of_change": 0.2776424279468953, "market_dynamics": -0.569287, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.066, "high": 14.374, "low": 14.046, "close": 14.146, "volume": 99338}, "trend_line": 13.586933, "activity_lines": {"activity_5": 13.994533, "activity_10": 13.918182, "activity_20": 13.84441, "activity_30": 13.738697}, "trend_signal": 1, "fair_value": 10.959827, "relative_strength": -1.063137, "rate_of_change": 0.22818678076129384, "market_dynamics": -0.493241, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.238, "high": 14.486, "low": 14.16, "close": 14.472, "volume": 74571}, "trend_line": 13.629733, "activity_lines": {"activity_5": 14.172133, "activity_10": 14.028291, "activity_20": 13.91181, "activity_30": 13.795798}, "trend_signal": 1, "fair_value": 10.99809, "relative_strength": -1.507175, "rate_of_change": 0.31500854534279166, "market_dynamics": -0.122772, "expectation": {"probability": 63.1921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.442, "high": 14.492, "low": 14.38, "close": 14.492, "volume": 26905}, "trend_line": 13.670667, "activity_lines": {"activity_5": 14.324533, "activity_10": 14.130836, "activity_20": 13.975114, "activity_30": 13.851428}, "trend_signal": 1, "fair_value": 11.037032, "relative_strength": -0.97067, "rate_of_change": 0.30032870049618743, "market_dynamics": 0.198993, "expectation": {"probability": 63.0715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.452, "high": 14.806, "low": 14.39, "close": 14.782, "volume": 63113}, "trend_line": 13.7146, "activity_lines": {"activity_5": 14.5092, "activity_10": 14.269745, "activity_20": 14.061762, "activity_30": 13.923127}, "trend_signal": 1, "fair_value": 11.076077, "relative_strength": -0.621757, "rate_of_change": 0.32136690916398514, "market_dynamics": 0.591368, "expectation": {"probability": 63.0218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.922, "high": 15.178, "low": 14.908, "close": 15.17, "volume": 99046}, "trend_line": 13.7846, "activity_lines": {"activity_5": 14.7696, "activity_10": 14.461491, "activity_20": 14.180733, "activity_30": 14.017024}, "trend_signal": 1, "fair_value": 11.117353, "relative_strength": 1.219979, "rate_of_change": 0.5104049698860958, "market_dynamics": 0.958812, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.14, "high": 15.418, "low": 15.07, "close": 15.414, "volume": 101481}, "trend_line": 13.862933, "activity_lines": {"activity_5": 15.0368, "activity_10": 14.674909, "activity_20": 14.316524, "activity_30": 14.122146}, "trend_signal": 1, "fair_value": 11.160077, "relative_strength": 2.620332, "rate_of_change": 0.5682645851167292, "market_dynamics": 1.229422, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.27, "high": 15.364, "low": 14.982, "close": 15.258, "volume": 132023}, "trend_line": 13.930133, "activity_lines": {"activity_5": 15.167467, "activity_10": 14.830436, "activity_20": 14.428438, "activity_30": 14.212151}, "trend_signal": 1, "fair_value": 11.201987, "relative_strength": 3.74473, "rate_of_change": 0.48474590478075386, "market_dynamics": 1.444023, "expectation": {"probability": 65.2405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.27, "high": 15.512, "low": 15.234, "close": 15.39, "volume": 116974}, "trend_line": 14.006467, "activity_lines": {"activity_5": 15.289733, "activity_10": 14.986982, "activity_20": 14.544152, "activity_30": 14.306335}, "trend_signal": 1, "fair_value": 11.245038, "relative_strength": 3.048616, "rate_of_change": 0.5479775390515009, "market_dynamics": 1.520444, "expectation": {"probability": 64.5199, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.234, "high": 15.802, "low": 15.08, "close": 15.328, "volume": 226019}, "trend_line": 14.075867, "activity_lines": {"activity_5": 15.331467, "activity_10": 15.098364, "activity_20": 14.64619, "activity_30": 14.391596}, "trend_signal": 1, "fair_value": 11.286744, "relative_strength": 1.865815, "rate_of_change": 0.4954854068481359, "market_dynamics": 1.542965, "expectation": {"probability": 65.193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.454, "high": 15.586, "low": 15.076, "close": 15.134, "volume": 414097}, "trend_line": 14.135, "activity_lines": {"activity_5": 15.272133, "activity_10": 15.149927, "activity_20": 14.72201, "activity_30": 14.459862}, "trend_signal": 1, "fair_value": 11.326269, "relative_strength": 1.570301, "rate_of_change": 0.4201020086364784, "market_dynamics": 1.479069, "expectation": {"probability": 64.4389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.254, "high": 15.728, "low": 15.17, "close": 15.71, "volume": 73669}, "trend_line": 14.214533, "activity_lines": {"activity_5": 15.4072, "activity_10": 15.286545, "activity_20": 14.846476, "activity_30": 14.561475}, "trend_signal": 1, "fair_value": 11.369744, "relative_strength": 3.033643, "rate_of_change": 0.562667138309159, "market_dynamics": 1.358936, "expectation": {"probability": 63.7258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.686, "high": 15.862, "low": 15.52, "close": 15.664, "volume": 169707}, "trend_line": 14.296267, "activity_lines": {"activity_5": 15.5072, "activity_10": 15.386364, "activity_20": 14.958219, "activity_30": 14.654989}, "trend_signal": 1, "fair_value": 11.412474, "relative_strength": 1.119684, "rate_of_change": 0.5750030620070379, "market_dynamics": 1.391875, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.356, "high": 15.426, "low": 14.676, "close": 14.754, "volume": 300361}, "trend_line": 14.334933, "activity_lines": {"activity_5": 15.2768, "activity_10": 15.299055, "activity_20": 14.974686, "activity_30": 14.68452}, "trend_signal": 1, "fair_value": 11.450481, "relative_strength": 1.805957, "rate_of_change": 0.2704622122684138, "market_dynamics": 1.016627, "expectation": {"probability": 64.2946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.15, "high": 15.066, "low": 14.136, "close": 14.526, "volume": 188780}, "trend_line": 14.3588, "activity_lines": {"activity_5": 15.0128, "activity_10": 15.165527, "activity_20": 14.963905, "activity_30": 14.696847}, "trend_signal": 1, "fair_value": 11.489301, "relative_strength": -0.155936, "rate_of_change": 0.16649537183048552, "market_dynamics": 0.520964, "expectation": {"probability": 63.6045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.588, "high": 14.956, "low": 13.988, "close": 13.99, "volume": 130743}, "trend_line": 14.3644, "activity_lines": {"activity_5": 14.6236, "activity_10": 14.9392, "activity_20": 14.898657, "activity_30": 14.673054}, "trend_signal": 1, "fair_value": 11.523987, "relative_strength": -0.52734, "rate_of_change": 0.03900047357717486, "market_dynamics": -0.042494, "expectation": {"probability": 65.0084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.676, "high": 14.57, "low": 13.576, "close": 14.056, "volume": 207735}, "trend_line": 14.382267, "activity_lines": {"activity_5": 14.332667, "activity_10": 14.746327, "activity_20": 14.839371, "activity_30": 14.653157}, "trend_signal": 0, "fair_value": 11.556968, "relative_strength": -1.297948, "rate_of_change": 0.1243838935145272, "market_dynamics": -0.693566, "expectation": {"probability": 66.7297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.012, "high": 14.84, "low": 14.012, "close": 14.714, "volume": 100827}, "trend_line": 14.425533, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.697782, "activity_20": 14.841486, "activity_30": 14.674559}, "trend_signal": 0, "fair_value": 11.593186, "relative_strength": -1.710602, "rate_of_change": 0.30082879145547176, "market_dynamics": -0.936787, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.732, "high": 15.536, "low": 14.554, "close": 15.504, "volume": 172138}, "trend_line": 14.483733, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.802764, "activity_20": 14.91541, "activity_30": 14.744138}, "trend_signal": 1, "fair_value": 11.633513, "relative_strength": -0.696519, "rate_of_change": 0.4034512970855298, "market_dynamics": -0.84316, "expectation": {"probability": 62.9014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.302, "high": 15.73, "low": 15.302, "close": 15.716, "volume": 154594}, "trend_line": 14.550867, "activity_lines": {"activity_5": 15.122667, "activity_10": 14.944218, "activity_20": 15.000105, "activity_30": 14.823639}, "trend_signal": 1, "fair_value": 11.674692, "relative_strength": -1.875009, "rate_of_change": 0.4635131012149931, "market_dynamics": -0.601917, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.558, "high": 15.606, "low": 15.162, "close": 15.208, "volume": 105922}, "trend_line": 14.5968, "activity_lines": {"activity_5": 15.26, "activity_10": 14.986255, "activity_20": 15.028143, "activity_30": 14.866034}, "trend_signal": 1, "fair_value": 11.712782, "relative_strength": -2.55834, "rate_of_change": 0.3156719115087766, "market_dynamics": -0.480573, "expectation": {"probability": 63.8413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.252, "high": 15.368, "low": 15.0, "close": 15.354, "volume": 44524}, "trend_line": 14.643333, "activity_lines": {"activity_5": 15.3648, "activity_10": 15.053491, "activity_20": 15.064581, "activity_30": 14.914886}, "trend_signal": 1, "fair_value": 11.752256, "relative_strength": -2.722453, "rate_of_change": 0.31878904965471994, "market_dynamics": -0.372573, "expectation": {"probability": 63.5586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.372, "high": 15.57, "low": 15.138, "close": 15.32, "volume": 343925}, "trend_line": 14.692133, "activity_lines": {"activity_5": 15.371733, "activity_10": 15.121018, "activity_20": 15.092029, "activity_30": 14.958542}, "trend_signal": 1, "fair_value": 11.791244, "relative_strength": -4.89584, "rate_of_change": 0.33325746262821415, "market_dynamics": -0.273949, "expectation": {"probability": 63.7998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.334, "high": 15.588, "low": 15.216, "close": 15.256, "volume": 63985}, "trend_line": 14.7476, "activity_lines": {"activity_5": 15.316933, "activity_10": 15.183164, "activity_20": 15.109343, "activity_30": 14.99492}, "trend_signal": 1, "fair_value": 11.829404, "relative_strength": -4.876432, "rate_of_change": 0.3775285726041287, "market_dynamics": -0.342682, "expectation": {"probability": 63.076, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.176, "high": 15.744, "low": 15.176, "close": 15.74, "volume": 159451}, "trend_line": 14.812, "activity_lines": {"activity_5": 15.44, "activity_10": 15.324182, "activity_20": 15.169114, "activity_30": 15.058946}, "trend_signal": 1, "fair_value": 11.871782, "relative_strength": -2.548754, "rate_of_change": 0.43668122270741766, "market_dynamics": -0.148197, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.914, "high": 15.986, "low": 15.548, "close": 15.586, "volume": 215004}, "trend_line": 14.867467, "activity_lines": {"activity_5": 15.510133, "activity_10": 15.415127, "activity_20": 15.209657, "activity_30": 15.108882}, "trend_signal": 1, "fair_value": 11.914558, "relative_strength": -4.407352, "rate_of_change": 0.3744733999459908, "market_dynamics": 0.017124, "expectation": {"probability": 62.6631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a415e59-ab2f-4dfe-823b-e2ec40eab33b/", "share_image": "https://sharemaestro.com/terminal/5a415e59-ab2f-4dfe-823b-e2ec40eab33b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}