{"ticker": {"uuid": "5a430978-0a90-4aab-bce3-3a243596db91", "symbol": "MIR", "name": "Mirion Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIR fell 2.19%, moving from 18.69 to 18.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.37 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "-2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.37"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.7, "low": 16.43, "close": 18.28, "volume": 21596926}, "trend_line": 22.080333, "activity_lines": {"activity_5": 18.461333, "activity_10": 18.820909, "activity_20": 19.440619, "activity_30": 20.584559}, "trend_signal": 0, "fair_value": 15.09641, "relative_strength": -27.372119, "rate_of_change": -1.646623608017816, "market_dynamics": -0.716521, "expectation": {"probability": 52.1978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.1, "high": 8.41, "low": 7.82, "close": 8.0, "volume": 4829856}, "trend_line": 7.589667, "activity_lines": {"activity_5": 7.924, "activity_10": 7.997273, "activity_20": 8.075619, "activity_30": 7.942086}, "trend_signal": 1, "fair_value": 9.065677, "relative_strength": 0.058587, "rate_of_change": 0.6275777004277087, "market_dynamics": -0.601052, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.99, "high": 8.335, "low": 7.98, "close": 8.2, "volume": 9551636}, "trend_line": 7.663333, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.018545, "activity_20": 8.083143, "activity_30": 7.981462}, "trend_signal": 1, "fair_value": 9.059788, "relative_strength": 0.026173, "rate_of_change": 0.9706091189507963, "market_dynamics": -0.375902, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.15, "high": 8.42, "low": 8.09, "close": 8.24, "volume": 12986577}, "trend_line": 7.728667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.047636, "activity_20": 8.092762, "activity_30": 8.018667}, "trend_signal": 1, "fair_value": 9.054249, "relative_strength": 1.710322, "rate_of_change": 0.8525533211201968, "market_dynamics": -0.053081, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.18, "high": 8.49, "low": 7.71, "close": 8.45, "volume": 5945231}, "trend_line": 7.799333, "activity_lines": {"activity_5": 8.264, "activity_10": 8.118182, "activity_20": 8.122095, "activity_30": 8.065204}, "trend_signal": 1, "fair_value": 9.050193, "relative_strength": 1.521177, "rate_of_change": 0.9143361979497904, "market_dynamics": 0.12614, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.32, "high": 8.44, "low": 7.87, "close": 7.89, "volume": 2165524}, "trend_line": 7.866333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.086727, "activity_20": 8.09281, "activity_30": 8.071054}, "trend_signal": 1, "fair_value": 9.042459, "relative_strength": -4.302175, "rate_of_change": 0.8590478185762831, "market_dynamics": 0.076747, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.9, "high": 8.51, "low": 7.9, "close": 8.17, "volume": 5455459}, "trend_line": 7.945333, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.11, "activity_20": 8.094286, "activity_30": 8.090645}, "trend_signal": 1, "fair_value": 9.036681, "relative_strength": -3.540885, "rate_of_change": 1.0042798849222343, "market_dynamics": -0.069925, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.18, "high": 8.29, "low": 7.81, "close": 7.85, "volume": 3824496}, "trend_line": 7.990667, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.080909, "activity_20": 8.070095, "activity_30": 8.084495}, "trend_signal": 1, "fair_value": 9.028874, "relative_strength": -8.115387, "rate_of_change": 0.5705739457364521, "market_dynamics": -0.432921, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.84, "high": 7.9, "low": 7.35, "close": 7.43, "volume": 4878215}, "trend_line": 8.018, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.969818, "activity_20": 8.012476, "activity_30": 8.048323}, "trend_signal": 0, "fair_value": 9.018424, "relative_strength": -13.888444, "rate_of_change": 0.3420615575646, "market_dynamics": -0.848938, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.46, "high": 8.02, "low": 7.41, "close": 7.82, "volume": 6319584}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.933818, "activity_20": 7.993905, "activity_30": 8.035548}, "trend_signal": 0, "fair_value": 9.010642, "relative_strength": -7.213005, "rate_of_change": 0.3907832377151416, "market_dynamics": -0.810161, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.755, "close": 7.79, "volume": 4098108}, "trend_line": 8.061667, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.892, "activity_20": 7.969905, "activity_30": 8.018817}, "trend_signal": 0, "fair_value": 9.002766, "relative_strength": -7.198825, "rate_of_change": 0.15323008751158856, "market_dynamics": -1.016185, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.72, "high": 7.8, "low": 7.41, "close": 7.6, "volume": 6098073}, "trend_line": 8.062, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.822182, "activity_20": 7.926048, "activity_30": 7.989032}, "trend_signal": 0, "fair_value": 8.993774, "relative_strength": -7.525938, "rate_of_change": 0.004130659328889082, "market_dynamics": -1.00625, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 8.145, "low": 7.6, "close": 8.1, "volume": 4753963}, "trend_line": 8.070667, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.850545, "activity_20": 7.934286, "activity_30": 7.991484}, "trend_signal": 0, "fair_value": 8.981595, "relative_strength": -2.229694, "rate_of_change": 0.10750434135451338, "market_dynamics": -0.752873, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.16, "high": 8.715, "low": 8.14, "close": 8.55, "volume": 5437940}, "trend_line": 8.083, "activity_lines": {"activity_5": 8.09, "activity_10": 7.962545, "activity_20": 7.986, "activity_30": 8.022409}, "trend_signal": 0, "fair_value": 8.970121, "relative_strength": 0.571085, "rate_of_change": 0.15281264857043322, "market_dynamics": -0.464909, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.47, "high": 8.49, "low": 7.66, "close": 7.88, "volume": 4235029}, "trend_line": 8.101, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.947091, "activity_20": 7.973286, "activity_30": 8.009312}, "trend_signal": 0, "fair_value": 8.954031, "relative_strength": -5.970747, "rate_of_change": 0.22268959544724337, "market_dynamics": -0.363067, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.92, "high": 7.995, "low": 7.58, "close": 7.73, "volume": 9304056}, "trend_line": 8.067, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.914727, "activity_20": 7.948952, "activity_30": 7.985376}, "trend_signal": 0, "fair_value": 8.932877, "relative_strength": -7.436135, "rate_of_change": -0.4197012714479779, "market_dynamics": -0.277948, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.54, "close": 7.81, "volume": 4640012}, "trend_line": 8.021333, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.899818, "activity_20": 7.934, "activity_30": 7.968796}, "trend_signal": 0, "fair_value": 8.914992, "relative_strength": -3.561625, "rate_of_change": -0.5660964422957717, "market_dynamics": -0.405591, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.78, "high": 8.09, "low": 7.332, "close": 7.47, "volume": 6914885}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.829636, "activity_20": 7.889905, "activity_30": 7.933226}, "trend_signal": 0, "fair_value": 8.895441, "relative_strength": -6.766147, "rate_of_change": -0.7313746979460963, "market_dynamics": -0.748244, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.47, "high": 7.515, "low": 7.245, "close": 7.39, "volume": 5578568}, "trend_line": 7.948, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.751818, "activity_20": 7.838524, "activity_30": 7.89628}, "trend_signal": 0, "fair_value": 8.876954, "relative_strength": -7.741475, "rate_of_change": -0.18419707869234417, "market_dynamics": -0.888226, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.22, "high": 7.36, "low": 7.0, "close": 7.11, "volume": 4128382}, "trend_line": 7.942333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.623818, "activity_20": 7.761762, "activity_30": 7.842215}, "trend_signal": 0, "fair_value": 8.856506, "relative_strength": -11.258255, "rate_of_change": -0.07130095621540959, "market_dynamics": -1.102089, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.17, "high": 7.37, "low": 6.9, "close": 7.01, "volume": 3936662}, "trend_line": 7.928667, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.490545, "activity_20": 7.678762, "activity_30": 7.782065}, "trend_signal": 0, "fair_value": 8.836378, "relative_strength": -9.950029, "rate_of_change": -0.17206531128825417, "market_dynamics": -1.2585, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.77, "close": 6.8, "volume": 3594144}, "trend_line": 7.870667, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.333273, "activity_20": 7.58119, "activity_30": 7.709247}, "trend_signal": 0, "fair_value": 8.816186, "relative_strength": -9.996561, "rate_of_change": -0.7315227137171965, "market_dynamics": -1.380761, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9, "high": 8.275, "low": 6.7, "close": 8.19, "volume": 6451658}, "trend_line": 7.869333, "activity_lines": {"activity_5": 7.386, "activity_10": 7.443273, "activity_20": 7.621714, "activity_30": 7.729849}, "trend_signal": 0, "fair_value": 8.804583, "relative_strength": 2.139954, "rate_of_change": -0.016949008260671507, "market_dynamics": -0.979678, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.25, "high": 8.42, "low": 7.965, "close": 8.14, "volume": 3903750}, "trend_line": 7.86, "activity_lines": {"activity_5": 7.666, "activity_10": 7.542545, "activity_20": 7.657524, "activity_30": 7.747312}, "trend_signal": 0, "fair_value": 8.792147, "relative_strength": -0.024802, "rate_of_change": -0.11859963226870451, "market_dynamics": -0.616516, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.06, "high": 8.765, "low": 8.06, "close": 8.68, "volume": 5848002}, "trend_line": 7.868, "activity_lines": {"activity_5": 8.076, "activity_10": 7.747455, "activity_20": 7.745238, "activity_30": 7.800215}, "trend_signal": 0, "fair_value": 8.782372, "relative_strength": 3.779927, "rate_of_change": 0.10178117048346065, "market_dynamics": 0.030032, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.66, "close": 8.76, "volume": 2278659}, "trend_line": 7.89, "activity_lines": {"activity_5": 8.408, "activity_10": 7.952364, "activity_20": 7.839476, "activity_30": 7.857763}, "trend_signal": 0, "fair_value": 8.772051, "relative_strength": 3.336629, "rate_of_change": 0.2796136248093461, "market_dynamics": 0.615034, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.7, "high": 9.03, "low": 8.645, "close": 8.89, "volume": 4647577}, "trend_line": 7.903333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.162182, "activity_20": 7.941952, "activity_30": 7.92228}, "trend_signal": 1, "fair_value": 8.762372, "relative_strength": 3.621093, "rate_of_change": 0.16898605830165098, "market_dynamics": 0.783182, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.89, "high": 9.505, "low": 8.89, "close": 9.39, "volume": 4779710}, "trend_line": 7.965, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.443273, "activity_20": 8.088619, "activity_30": 8.018194}, "trend_signal": 1, "fair_value": 8.75391, "relative_strength": 8.604572, "rate_of_change": 0.7802657435793218, "market_dynamics": 1.067745, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.44, "high": 10.18, "low": 9.32, "close": 10.12, "volume": 8370027}, "trend_line": 8.047, "activity_lines": {"activity_5": 9.402, "activity_10": 8.822182, "activity_20": 8.297476, "activity_30": 8.157226}, "trend_signal": 1, "fair_value": 8.751538, "relative_strength": 13.58883, "rate_of_change": 1.0295040803515474, "market_dynamics": 1.206958, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.14, "high": 10.435, "low": 10.055, "close": 10.38, "volume": 6416801}, "trend_line": 8.133, "activity_lines": {"activity_5": 9.806, "activity_10": 9.198727, "activity_20": 8.518286, "activity_30": 8.307742}, "trend_signal": 1, "fair_value": 8.748526, "relative_strength": 14.896712, "rate_of_change": 1.0687212625823104, "market_dynamics": 1.369791, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.45, "high": 10.52, "low": 10.03, "close": 10.25, "volume": 2368653}, "trend_line": 8.203, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.492182, "activity_20": 8.714524, "activity_30": 8.444323}, "trend_signal": 1, "fair_value": 8.744359, "relative_strength": 12.60552, "rate_of_change": 0.8606910119267218, "market_dynamics": 1.38432, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.14, "high": 10.375, "low": 9.9019, "close": 10.04, "volume": 3137563}, "trend_line": 8.271, "activity_lines": {"activity_5": 10.131333, "activity_10": 9.688545, "activity_20": 8.879048, "activity_30": 8.562839}, "trend_signal": 1, "fair_value": 8.735769, "relative_strength": 11.652865, "rate_of_change": 0.8289650128002121, "market_dynamics": 1.330294, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.08, "high": 10.21, "low": 9.66, "close": 9.71, "volume": 4282518}, "trend_line": 8.321333, "activity_lines": {"activity_5": 10.022667, "activity_10": 9.766, "activity_20": 9.000524, "activity_30": 8.655677}, "trend_signal": 1, "fair_value": 8.724038, "relative_strength": 5.843402, "rate_of_change": 0.6085479385805634, "market_dynamics": 1.143168, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.33, "close": 9.5, "volume": 3712023}, "trend_line": 8.363333, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.777636, "activity_20": 9.094333, "activity_30": 8.73172}, "trend_signal": 1, "fair_value": 8.706346, "relative_strength": 2.296968, "rate_of_change": 0.5047268268197126, "market_dynamics": 0.922063, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.63, "high": 9.81, "low": 9.245, "close": 9.54, "volume": 3767689}, "trend_line": 8.399667, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.771818, "activity_20": 9.187429, "activity_30": 8.807634}, "trend_signal": 1, "fair_value": 8.693397, "relative_strength": 1.683021, "rate_of_change": 0.4344440189096869, "market_dynamics": 0.806299, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.54, "high": 9.83, "low": 9.41, "close": 9.78, "volume": 3364824}, "trend_line": 8.462667, "activity_lines": {"activity_5": 9.668, "activity_10": 9.794, "activity_20": 9.295476, "activity_30": 8.896688}, "trend_signal": 1, "fair_value": 8.678782, "relative_strength": 2.814433, "rate_of_change": 0.750029733321557, "market_dynamics": 0.736543, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.67, "high": 9.96, "low": 9.515, "close": 9.93, "volume": 3507344}, "trend_line": 8.521333, "activity_lines": {"activity_5": 9.74, "activity_10": 9.824909, "activity_20": 9.408048, "activity_30": 8.991355}, "trend_signal": 1, "fair_value": 8.665064, "relative_strength": 2.805484, "rate_of_change": 0.6932329961701263, "market_dynamics": 0.629099, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.97, "high": 10.32, "low": 9.41, "close": 10.01, "volume": 14352050}, "trend_line": 8.593333, "activity_lines": {"activity_5": 9.846, "activity_10": 9.851455, "activity_20": 9.518143, "activity_30": 9.087398}, "trend_signal": 1, "fair_value": 8.633077, "relative_strength": 4.168778, "rate_of_change": 0.8449382273876538, "market_dynamics": 0.698346, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.65, "close": 9.81, "volume": 4922257}, "trend_line": 8.672667, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.830364, "activity_20": 9.597095, "activity_30": 9.165892}, "trend_signal": 1, "fair_value": 8.61891, "relative_strength": 0.834092, "rate_of_change": 0.9232040699458652, "market_dynamics": 0.53595, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.79, "high": 9.98, "low": 9.69, "close": 9.96, "volume": 4900781}, "trend_line": 8.744, "activity_lines": {"activity_5": 9.914, "activity_10": 9.842182, "activity_20": 9.67881, "activity_30": 9.248946}, "trend_signal": 1, "fair_value": 8.610833, "relative_strength": 1.762354, "rate_of_change": 0.8225036197054401, "market_dynamics": 0.338863, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.82, "close": 10.09, "volume": 6564088}, "trend_line": 8.820667, "activity_lines": {"activity_5": 9.978, "activity_10": 9.885273, "activity_20": 9.759333, "activity_30": 9.335785}, "trend_signal": 1, "fair_value": 8.6, "relative_strength": 3.410178, "rate_of_change": 0.8767955169258976, "market_dynamics": 0.229933, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 10.36, "low": 9.72, "close": 10.3, "volume": 8937287}, "trend_line": 8.910667, "activity_lines": {"activity_5": 10.091333, "activity_10": 9.969455, "activity_20": 9.84519, "activity_30": 9.431226}, "trend_signal": 1, "fair_value": 8.593974, "relative_strength": 5.4893, "rate_of_change": 1.020331002179312, "market_dynamics": 0.039916, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.32, "high": 11.29, "low": 10.29, "close": 11.18, "volume": 7735207}, "trend_line": 9.013333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.208909, "activity_20": 9.99819, "activity_30": 9.577634}, "trend_signal": 1, "fair_value": 8.598782, "relative_strength": 11.729593, "rate_of_change": 1.1521696411727569, "market_dynamics": 0.178484, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.2, "high": 11.495, "low": 10.92, "close": 11.37, "volume": 4622854}, "trend_line": 9.107333, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.456182, "activity_20": 10.155048, "activity_30": 9.729677}, "trend_signal": 1, "fair_value": 8.604103, "relative_strength": 13.159397, "rate_of_change": 1.0428994468528034, "market_dynamics": 0.293555, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.7456, "close": 11.05, "volume": 5118634}, "trend_line": 9.213, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.611273, "activity_20": 10.266048, "activity_30": 9.855011}, "trend_signal": 1, "fair_value": 8.606282, "relative_strength": 10.858077, "rate_of_change": 1.1602408740297365, "market_dynamics": 0.375155, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.23, "high": 11.385, "low": 10.66, "close": 10.7, "volume": 4409588}, "trend_line": 9.312, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.675273, "activity_20": 10.332429, "activity_30": 9.950946}, "trend_signal": 1, "fair_value": 8.608333, "relative_strength": 8.914055, "rate_of_change": 1.0745685444480648, "market_dynamics": 0.348612, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.76, "high": 11.01, "low": 10.33, "close": 10.98, "volume": 5998016}, "trend_line": 9.417667, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.773455, "activity_20": 10.416238, "activity_30": 10.058559}, "trend_signal": 1, "fair_value": 8.611859, "relative_strength": 15.144276, "rate_of_change": 1.1347401202749183, "market_dynamics": 0.37091, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.02, "high": 11.25, "low": 10.925, "close": 11.09, "volume": 4560721}, "trend_line": 9.538333, "activity_lines": {"activity_5": 10.996, "activity_10": 10.872545, "activity_20": 10.500571, "activity_30": 10.166452}, "trend_signal": 1, "fair_value": 8.616731, "relative_strength": 13.067582, "rate_of_change": 1.2812727398409811, "market_dynamics": 0.448971, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.13, "high": 11.14, "low": 9.72, "close": 9.98, "volume": 12223137}, "trend_line": 9.624667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.750182, "activity_20": 10.471095, "activity_30": 10.194946}, "trend_signal": 1, "fair_value": 8.615256, "relative_strength": 1.284478, "rate_of_change": 0.9051267134414451, "market_dynamics": 0.253185, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.99, "high": 10.555, "low": 9.9, "close": 10.41, "volume": 3488335}, "trend_line": 9.734667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.702909, "activity_20": 10.483238, "activity_30": 10.245613}, "trend_signal": 1, "fair_value": 8.616731, "relative_strength": 3.566527, "rate_of_change": 1.1428966841138444, "market_dynamics": -0.002202, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.43, "high": 10.69, "low": 10.24, "close": 10.3, "volume": 3128805}, "trend_line": 9.844333, "activity_lines": {"activity_5": 10.416, "activity_10": 10.627455, "activity_20": 10.484762, "activity_30": 10.282086}, "trend_signal": 1, "fair_value": 8.617949, "relative_strength": 0.716477, "rate_of_change": 1.1265511188004758, "market_dynamics": -0.452399, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.27, "high": 11.215, "low": 10.27, "close": 10.73, "volume": 4468944}, "trend_line": 9.975333, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.626364, "activity_20": 10.527, "activity_30": 10.339226}, "trend_signal": 1, "fair_value": 8.622179, "relative_strength": 4.774422, "rate_of_change": 1.3307148386792529, "market_dynamics": -0.831466, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.84, "high": 11.04, "low": 10.55, "close": 10.86, "volume": 4357178}, "trend_line": 10.064333, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.641091, "activity_20": 10.578333, "activity_30": 10.396301}, "trend_signal": 1, "fair_value": 8.625256, "relative_strength": 6.325828, "rate_of_change": 0.892200791692873, "market_dynamics": -0.854421, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.82, "close": 9.85, "volume": 3636558}, "trend_line": 10.121333, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.478, "activity_20": 10.528, "activity_30": 10.382473}, "trend_signal": 1, "fair_value": 8.622564, "relative_strength": -4.720664, "rate_of_change": 0.5663564589923682, "market_dynamics": -0.970505, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.76, "high": 10.49, "low": 9.72, "close": 10.34, "volume": 3824659}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.431636, "activity_20": 10.522667, "activity_30": 10.396581}, "trend_signal": 1, "fair_value": 8.624615, "relative_strength": -1.615435, "rate_of_change": 0.546706644273044, "market_dynamics": -0.975182, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.34, "high": 11.05, "low": 10.28, "close": 10.8, "volume": 4293561}, "trend_line": 10.244667, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.481818, "activity_20": 10.557333, "activity_30": 10.436796}, "trend_signal": 1, "fair_value": 8.628846, "relative_strength": 2.049942, "rate_of_change": 0.6681951959320239, "market_dynamics": -0.96439, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.83, "high": 10.96, "low": 10.545, "close": 10.74, "volume": 6397307}, "trend_line": 10.306333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.519273, "activity_20": 10.581429, "activity_30": 10.468753}, "trend_signal": 1, "fair_value": 8.631667, "relative_strength": 1.496485, "rate_of_change": 0.6019326933711039, "market_dynamics": -0.991825, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.81, "high": 10.85, "low": 10.53, "close": 10.74, "volume": 1917305}, "trend_line": 10.351333, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.561091, "activity_20": 10.601667, "activity_30": 10.496731}, "trend_signal": 1, "fair_value": 8.634231, "relative_strength": -0.520507, "rate_of_change": 0.4366247432525218, "market_dynamics": -0.878615, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.84, "high": 11.15, "low": 10.74, "close": 11.0, "volume": 4341079}, "trend_line": 10.380667, "activity_lines": {"activity_5": 10.808, "activity_10": 10.656545, "activity_20": 10.64319, "activity_30": 10.538581}, "trend_signal": 1, "fair_value": 8.638333, "relative_strength": 0.794564, "rate_of_change": 0.28338379221304555, "market_dynamics": -0.685975, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.07, "high": 11.78, "low": 10.55, "close": 10.57, "volume": 5992684}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.655273, "activity_20": 10.638095, "activity_30": 10.550796}, "trend_signal": 1, "fair_value": 8.641346, "relative_strength": -1.365424, "rate_of_change": 0.061007640453158735, "market_dynamics": -0.634726, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.55, "high": 11.13, "low": 10.46, "close": 10.8, "volume": 3843559}, "trend_line": 10.405333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.692909, "activity_20": 10.652, "activity_30": 10.577441}, "trend_signal": 1, "fair_value": 8.64641, "relative_strength": 1.289064, "rate_of_change": 0.1764994704919626, "market_dynamics": -0.626311, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.83, "high": 10.89, "low": 9.5016, "close": 10.09, "volume": 7301343}, "trend_line": 10.407, "activity_lines": {"activity_5": 10.54, "activity_10": 10.592364, "activity_20": 10.594905, "activity_30": 10.557097}, "trend_signal": 1, "fair_value": 8.647244, "relative_strength": -3.433003, "rate_of_change": 0.016020630959138152, "market_dynamics": -0.657818, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.62, "high": 10.245, "low": 9.41, "close": 10.23, "volume": 4418194}, "trend_line": 10.424333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.528909, "activity_20": 10.552143, "activity_30": 10.545677}, "trend_signal": 0, "fair_value": 8.648782, "relative_strength": -2.250357, "rate_of_change": 0.16655135966177292, "market_dynamics": -0.748938, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 10.64, "low": 10.15, "close": 10.58, "volume": 2943702}, "trend_line": 10.460333, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.540545, "activity_20": 10.547238, "activity_30": 10.55572}, "trend_signal": 0, "fair_value": 8.653333, "relative_strength": -2.930362, "rate_of_change": 0.34534583651538747, "market_dynamics": -0.804871, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.55, "high": 11.12, "low": 10.55, "close": 10.99, "volume": 3010297}, "trend_line": 10.508667, "activity_lines": {"activity_5": 10.596, "activity_10": 10.613455, "activity_20": 10.585143, "activity_30": 10.589892}, "trend_signal": 1, "fair_value": 8.660256, "relative_strength": -0.657007, "rate_of_change": 0.4620694197785151, "market_dynamics": -0.717406, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.11, "high": 11.175, "low": 10.71, "close": 10.84, "volume": 4390288}, "trend_line": 10.544, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.647273, "activity_20": 10.609048, "activity_30": 10.611269}, "trend_signal": 1, "fair_value": 8.665577, "relative_strength": -2.283732, "rate_of_change": 0.33622723034234137, "market_dynamics": -0.513034, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.71, "high": 10.815, "low": 9.65, "close": 9.8, "volume": 3033886}, "trend_line": 10.539667, "activity_lines": {"activity_5": 10.448, "activity_10": 10.491273, "activity_20": 10.533238, "activity_30": 10.563269}, "trend_signal": 0, "fair_value": 8.664038, "relative_strength": -7.864246, "rate_of_change": -0.041094461305015255, "market_dynamics": -0.683175, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.88, "high": 10.01, "low": 9.11, "close": 9.94, "volume": 4437221}, "trend_line": 10.537333, "activity_lines": {"activity_5": 10.265333, "activity_10": 10.377818, "activity_20": 10.476381, "activity_30": 10.524581}, "trend_signal": 0, "fair_value": 8.663333, "relative_strength": -10.154133, "rate_of_change": -0.02214491216847166, "market_dynamics": -0.720997, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.95, "high": 10.78, "low": 9.58, "close": 10.68, "volume": 6824022}, "trend_line": 10.566333, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.413455, "activity_20": 10.495476, "activity_30": 10.533785}, "trend_signal": 0, "fair_value": 8.66609, "relative_strength": -4.855223, "rate_of_change": 0.275211953537009, "market_dynamics": -0.675568, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.78, "high": 11.13, "low": 10.295, "close": 11.05, "volume": 8877204}, "trend_line": 10.602667, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.522182, "activity_20": 10.546476, "activity_30": 10.564989}, "trend_signal": 0, "fair_value": 8.671859, "relative_strength": -2.268256, "rate_of_change": 0.3438657479373411, "market_dynamics": -0.545849, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.335, "low": 10.76, "close": 11.04, "volume": 12592727}, "trend_line": 10.634333, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.620364, "activity_20": 10.593476, "activity_30": 10.593204}, "trend_signal": 0, "fair_value": 8.67859, "relative_strength": -2.786943, "rate_of_change": 0.29866070489622587, "market_dynamics": -0.041236, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.96, "high": 13.39, "low": 10.92, "close": 13.35, "volume": 13991772}, "trend_line": 10.736, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.134182, "activity_20": 10.856952, "activity_30": 10.768409}, "trend_signal": 1, "fair_value": 8.700128, "relative_strength": 15.505432, "rate_of_change": 0.9560261090187869, "market_dynamics": 0.60272, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.37, "high": 14.795, "low": 13.15, "close": 14.41, "volume": 17893385}, "trend_line": 10.843667, "activity_lines": {"activity_5": 12.756667, "activity_10": 11.781455, "activity_20": 11.208905, "activity_30": 11.005441}, "trend_signal": 1, "fair_value": 8.723333, "relative_strength": 22.687588, "rate_of_change": 1.002859538002974, "market_dynamics": 1.029487, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.32, "high": 14.71, "low": 13.86, "close": 14.36, "volume": 10695664}, "trend_line": 10.943333, "activity_lines": {"activity_5": 13.508, "activity_10": 12.343636, "activity_20": 11.53919, "activity_30": 11.232301}, "trend_signal": 1, "fair_value": 8.7475, "relative_strength": 22.493757, "rate_of_change": 0.9191171215420109, "market_dynamics": 1.353695, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.48, "high": 15.17, "low": 12.7, "close": 14.65, "volume": 19083537}, "trend_line": 11.063333, "activity_lines": {"activity_5": 14.110667, "activity_10": 12.889818, "activity_20": 11.875619, "activity_30": 11.471441}, "trend_signal": 1, "fair_value": 8.769231, "relative_strength": 25.933719, "rate_of_change": 1.096558059596644, "market_dynamics": 1.62779, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 15.98, "low": 14.3, "close": 15.48, "volume": 10588797}, "trend_line": 11.222667, "activity_lines": {"activity_5": 14.75, "activity_10": 13.520364, "activity_20": 12.270571, "activity_30": 11.756387}, "trend_signal": 1, "fair_value": 8.795385, "relative_strength": 26.176959, "rate_of_change": 1.44019889846938, "market_dynamics": 1.582878, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.51, "high": 15.65, "low": 14.38, "close": 15.18, "volume": 13260945}, "trend_line": 11.362667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.012, "activity_20": 12.614667, "activity_30": 12.011699}, "trend_signal": 1, "fair_value": 8.818974, "relative_strength": 25.605763, "rate_of_change": 1.2474753104587402, "market_dynamics": 1.556455, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.14, "high": 16.78, "low": 14.965, "close": 16.78, "volume": 10265397}, "trend_line": 11.552333, "activity_lines": {"activity_5": 15.648, "activity_10": 14.696727, "activity_20": 13.09, "activity_30": 12.361204}, "trend_signal": 1, "fair_value": 8.855705, "relative_strength": 35.473678, "rate_of_change": 1.6692031897089017, "market_dynamics": 1.518764, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.92, "high": 17.03, "low": 16.115, "close": 16.87, "volume": 7353447}, "trend_line": 11.782, "activity_lines": {"activity_5": 16.174667, "activity_10": 15.273455, "activity_20": 13.545143, "activity_30": 12.70428}, "trend_signal": 1, "fair_value": 8.895705, "relative_strength": 33.575123, "rate_of_change": 1.988057304096057, "market_dynamics": 1.412524, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.93, "high": 18.665, "low": 16.44, "close": 18.12, "volume": 14915210}, "trend_line": 12.039, "activity_lines": {"activity_5": 16.950667, "activity_10": 15.964909, "activity_20": 14.091381, "activity_30": 13.113183}, "trend_signal": 1, "fair_value": 8.940064, "relative_strength": 41.049226, "rate_of_change": 2.1812934985571184, "market_dynamics": 1.438791, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.09, "high": 18.41, "low": 17.42, "close": 18.03, "volume": 11154769}, "trend_line": 12.296667, "activity_lines": {"activity_5": 17.465333, "activity_10": 16.511455, "activity_20": 14.593095, "activity_30": 13.499699}, "trend_signal": 1, "fair_value": 8.989487, "relative_strength": 40.155252, "rate_of_change": 2.1402691253426336, "market_dynamics": 1.393198, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.17, "high": 18.81, "low": 17.09, "close": 17.89, "volume": 13219201}, "trend_line": 12.535333, "activity_lines": {"activity_5": 17.763333, "activity_10": 16.905455, "activity_20": 15.047048, "activity_30": 13.860559}, "trend_signal": 1, "fair_value": 9.036987, "relative_strength": 40.646852, "rate_of_change": 1.940899920279213, "market_dynamics": 1.401757, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.71, "high": 18.15, "low": 17.55, "close": 17.62, "volume": 3750016}, "trend_line": 12.760667, "activity_lines": {"activity_5": 17.790667, "activity_10": 17.167818, "activity_20": 15.438143, "activity_30": 14.188602}, "trend_signal": 1, "fair_value": 9.082821, "relative_strength": 36.676187, "rate_of_change": 1.7975908577777724, "market_dynamics": 1.392154, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.42, "high": 17.68, "low": 16.6157, "close": 17.23, "volume": 5987381}, "trend_line": 13.006667, "activity_lines": {"activity_5": 17.632, "activity_10": 17.300909, "activity_20": 15.756905, "activity_30": 14.476946}, "trend_signal": 1, "fair_value": 9.131923, "relative_strength": 33.468155, "rate_of_change": 1.927798915213448, "market_dynamics": 1.211202, "expectation": {"probability": 59.1496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.35, "high": 17.74, "low": 15.57, "close": 15.89, "volume": 7438481}, "trend_line": 13.191667, "activity_lines": {"activity_5": 17.002667, "activity_10": 17.138182, "activity_20": 15.916381, "activity_30": 14.662968}, "trend_signal": 1, "fair_value": 9.174872, "relative_strength": 24.776318, "rate_of_change": 1.4223474776435845, "market_dynamics": 0.843144, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.51, "high": 16.812, "low": 15.41, "close": 16.55, "volume": 8561232}, "trend_line": 13.383333, "activity_lines": {"activity_5": 16.742, "activity_10": 17.072909, "activity_20": 16.115381, "activity_30": 14.879634}, "trend_signal": 1, "fair_value": 9.229295, "relative_strength": 25.390375, "rate_of_change": 1.4529323701090973, "market_dynamics": 0.436492, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.73, "high": 18.45, "low": 16.57, "close": 18.11, "volume": 7770777}, "trend_line": 13.629, "activity_lines": {"activity_5": 17.1, "activity_10": 17.271818, "activity_20": 16.435762, "activity_30": 15.184581}, "trend_signal": 1, "fair_value": 9.294808, "relative_strength": 33.704855, "rate_of_change": 1.8356189747352112, "market_dynamics": 0.146873, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.8, "high": 16.8, "low": 14.43, "close": 15.84, "volume": 15806690}, "trend_line": 13.799, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.004727, "activity_20": 16.500381, "activity_30": 15.327226}, "trend_signal": 1, "fair_value": 9.342756, "relative_strength": 17.503389, "rate_of_change": 1.2473402303910772, "market_dynamics": -0.144394, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.24, "high": 17.0, "low": 15.24, "close": 16.52, "volume": 7601196}, "trend_line": 13.983, "activity_lines": {"activity_5": 16.618667, "activity_10": 16.878364, "activity_20": 16.601667, "activity_30": 15.502774}, "trend_signal": 1, "fair_value": 9.394423, "relative_strength": 21.983616, "rate_of_change": 1.3334299586926666, "market_dynamics": -0.275757, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.63, "high": 16.94, "low": 15.79, "close": 16.3, "volume": 13685162}, "trend_line": 14.174, "activity_lines": {"activity_5": 16.524667, "activity_10": 16.718364, "activity_20": 16.65419, "activity_30": 15.652258}, "trend_signal": 1, "fair_value": 9.44109, "relative_strength": 17.948488, "rate_of_change": 1.3659443610097899, "market_dynamics": -0.317797, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.35, "high": 17.24, "low": 15.37, "close": 15.82, "volume": 9113526}, "trend_line": 14.341333, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.504182, "activity_20": 16.636, "activity_30": 15.758452}, "trend_signal": 1, "fair_value": 9.487051, "relative_strength": 15.669646, "rate_of_change": 1.1805630026809728, "market_dynamics": -0.503026, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.68, "high": 15.73, "low": 14.8501, "close": 15.53, "volume": 8493600}, "trend_line": 14.522667, "activity_lines": {"activity_5": 15.914, "activity_10": 16.277455, "activity_20": 16.567429, "activity_30": 15.83514}, "trend_signal": 1, "fair_value": 9.530897, "relative_strength": 14.027964, "rate_of_change": 1.2644152395038848, "market_dynamics": -0.64421, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.59, "high": 15.665, "low": 13.77, "close": 14.19, "volume": 10410685}, "trend_line": 14.654667, "activity_lines": {"activity_5": 15.31, "activity_10": 15.85, "activity_20": 16.360857, "activity_30": 15.813677}, "trend_signal": 1, "fair_value": 9.571667, "relative_strength": 7.073135, "rate_of_change": 0.9089239600412216, "market_dynamics": -0.72907, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 14.52, "low": 13.21, "close": 14.46, "volume": 9005233}, "trend_line": 14.784, "activity_lines": {"activity_5": 14.906, "activity_10": 15.534, "activity_20": 16.181048, "activity_30": 15.801118}, "trend_signal": 1, "fair_value": 9.610897, "relative_strength": 11.160219, "rate_of_change": 0.8825379655505021, "market_dynamics": -0.89861, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.48, "high": 15.39, "low": 14.43, "close": 15.22, "volume": 10660410}, "trend_line": 14.925, "activity_lines": {"activity_5": 14.892667, "activity_10": 15.406545, "activity_20": 16.073143, "activity_30": 15.829247}, "trend_signal": 0, "fair_value": 9.654487, "relative_strength": 15.9038, "rate_of_change": 0.9537337662337662, "market_dynamics": -0.916363, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 15.74, "low": 14.37, "close": 14.63, "volume": 8356839}, "trend_line": 15.051333, "activity_lines": {"activity_5": 14.754667, "activity_10": 15.184, "activity_20": 15.906333, "activity_30": 15.810215}, "trend_signal": 0, "fair_value": 9.698782, "relative_strength": 12.677331, "rate_of_change": 0.8464522613065253, "market_dynamics": -0.964344, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.24, "high": 15.08, "low": 12.22, "close": 12.7, "volume": 7380646}, "trend_line": 15.148, "activity_lines": {"activity_5": 14.052667, "activity_10": 14.645455, "activity_20": 15.559762, "activity_30": 15.658516}, "trend_signal": 0, "fair_value": 9.733333, "relative_strength": 7.252161, "rate_of_change": 0.6422487629500993, "market_dynamics": -1.070676, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.01, "high": 14.64, "low": 12.0, "close": 13.71, "volume": 10460110}, "trend_line": 15.273667, "activity_lines": {"activity_5": 13.876, "activity_10": 14.388909, "activity_20": 15.32119, "activity_30": 15.565742}, "trend_signal": 0, "fair_value": 9.769808, "relative_strength": 9.166884, "rate_of_change": 0.8295946659625032, "market_dynamics": -1.113218, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.02, "high": 14.045, "low": 13.56, "close": 13.8, "volume": 4146922}, "trend_line": 15.377667, "activity_lines": {"activity_5": 13.761333, "activity_10": 14.187455, "activity_20": 15.10581, "activity_30": 15.470667}, "trend_signal": 0, "fair_value": 9.805064, "relative_strength": 11.113826, "rate_of_change": 0.6809104846923858, "market_dynamics": -1.23351, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.72, "high": 15.36, "low": 13.14, "close": 15.32, "volume": 7361674}, "trend_line": 15.52, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.311818, "activity_20": 15.04981, "activity_30": 15.466946}, "trend_signal": 0, "fair_value": 9.852692, "relative_strength": 17.376737, "rate_of_change": 0.9255825347238884, "market_dynamics": -1.132531, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.27, "high": 16.33, "low": 14.62, "close": 16.22, "volume": 10827398}, "trend_line": 15.692667, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.617636, "activity_20": 15.092857, "activity_30": 15.512108}, "trend_signal": 0, "fair_value": 9.910897, "relative_strength": 19.876734, "rate_of_change": 1.1125451030927873, "market_dynamics": -0.797181, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.03, "high": 16.5, "low": 15.55, "close": 16.38, "volume": 7379095}, "trend_line": 15.793667, "activity_lines": {"activity_5": 15.603333, "activity_10": 14.945273, "activity_20": 15.159762, "activity_30": 15.556452}, "trend_signal": 0, "fair_value": 9.970897, "relative_strength": 20.724103, "rate_of_change": 0.6436127141422111, "market_dynamics": -0.505642, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.06, "high": 17.66, "low": 16.81, "close": 17.23, "volume": 7470062}, "trend_line": 15.887667, "activity_lines": {"activity_5": 16.318, "activity_10": 15.412, "activity_20": 15.31481, "activity_30": 15.649118}, "trend_signal": 0, "fair_value": 10.035641, "relative_strength": 19.717149, "rate_of_change": 0.5951752686694053, "market_dynamics": -0.121246, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.95, "high": 19.32, "low": 16.43, "close": 18.84, "volume": 34212997}, "trend_line": 16.037, "activity_lines": {"activity_5": 17.334667, "activity_10": 16.116182, "activity_20": 15.625048, "activity_30": 15.839591}, "trend_signal": 0, "fair_value": 10.103397, "relative_strength": 33.046165, "rate_of_change": 0.9399303245718745, "market_dynamics": 0.348066, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.11, "high": 19.7, "low": 18.77, "close": 19.1, "volume": 16789335}, "trend_line": 16.185333, "activity_lines": {"activity_5": 18.102, "activity_10": 16.788, "activity_20": 15.952381, "activity_30": 16.037204}, "trend_signal": 0, "fair_value": 10.174551, "relative_strength": 31.33643, "rate_of_change": 0.9249423208829641, "market_dynamics": 0.644375, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.99, "high": 20.14, "low": 18.8, "close": 19.89, "volume": 12316275}, "trend_line": 16.332333, "activity_lines": {"activity_5": 18.880667, "activity_10": 17.532909, "activity_20": 16.339667, "activity_30": 16.276215}, "trend_signal": 0, "fair_value": 10.255449, "relative_strength": 33.037651, "rate_of_change": 0.9082296916597173, "market_dynamics": 0.913655, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.07, "high": 20.8, "low": 19.57, "close": 19.9, "volume": 18442051}, "trend_line": 16.489667, "activity_lines": {"activity_5": 19.418, "activity_10": 18.184, "activity_20": 16.712, "activity_30": 16.506387}, "trend_signal": 1, "fair_value": 10.338397, "relative_strength": 32.151614, "rate_of_change": 0.963328386703861, "market_dynamics": 1.160668, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.05, "high": 20.68, "low": 19.35, "close": 19.64, "volume": 11241466}, "trend_line": 16.585, "activity_lines": {"activity_5": 19.634, "activity_10": 18.656909, "activity_20": 17.051048, "activity_30": 16.709634}, "trend_signal": 1, "fair_value": 10.423462, "relative_strength": 29.35967, "rate_of_change": 0.5781378120006918, "market_dynamics": 1.081887, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.64, "high": 22.21, "low": 19.38, "close": 21.71, "volume": 27085879}, "trend_line": 16.746333, "activity_lines": {"activity_5": 20.379333, "activity_10": 19.398364, "activity_20": 17.569143, "activity_30": 17.04028}, "trend_signal": 1, "fair_value": 10.526282, "relative_strength": 36.620284, "rate_of_change": 0.9727645462767504, "market_dynamics": 1.153007, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.72, "high": 21.94, "low": 20.21, "close": 20.71, "volume": 15108530}, "trend_line": 16.832667, "activity_lines": {"activity_5": 20.6, "activity_10": 19.814182, "activity_20": 17.967286, "activity_30": 17.296}, "trend_signal": 1, "fair_value": 10.617885, "relative_strength": 26.877714, "rate_of_change": 0.5155397303994899, "market_dynamics": 1.13993, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.81, "high": 20.98, "low": 20.13, "close": 20.42, "volume": 10826569}, "trend_line": 16.912333, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.079273, "activity_20": 18.31681, "activity_30": 17.527441}, "trend_signal": 1, "fair_value": 10.711218, "relative_strength": 24.268968, "rate_of_change": 0.473282100810285, "market_dynamics": 1.062962, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.39, "high": 21.93, "low": 20.24, "close": 21.77, "volume": 9452910}, "trend_line": 17.041667, "activity_lines": {"activity_5": 21.048, "activity_10": 20.513455, "activity_20": 18.773, "activity_30": 17.840839}, "trend_signal": 1, "fair_value": 10.812885, "relative_strength": 30.204576, "rate_of_change": 0.7647318675667045, "market_dynamics": 1.117907, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.8, "high": 22.22, "low": 20.79, "close": 21.94, "volume": 12855219}, "trend_line": 17.185667, "activity_lines": {"activity_5": 21.411333, "activity_10": 20.880545, "activity_20": 19.215667, "activity_30": 18.15686}, "trend_signal": 1, "fair_value": 10.909936, "relative_strength": 27.934992, "rate_of_change": 0.844987758533237, "market_dynamics": 1.068825, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.8, "low": 18.18, "close": 19.86, "volume": 25748644}, "trend_line": 17.273333, "activity_lines": {"activity_5": 20.928, "activity_10": 20.783818, "activity_20": 19.423333, "activity_30": 18.329398}, "trend_signal": 1, "fair_value": 10.988718, "relative_strength": 17.5978, "rate_of_change": 0.5101111292334609, "market_dynamics": 0.989208, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.77, "high": 21.78, "low": 19.6, "close": 21.02, "volume": 12956797}, "trend_line": 17.444333, "activity_lines": {"activity_5": 20.954667, "activity_10": 20.879455, "activity_20": 19.715762, "activity_30": 18.571118}, "trend_signal": 1, "fair_value": 11.072692, "relative_strength": 20.292062, "rate_of_change": 0.9899652834806076, "market_dynamics": 0.842025, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.96, "high": 22.585, "low": 20.05, "close": 20.55, "volume": 11611905}, "trend_line": 17.577667, "activity_lines": {"activity_5": 20.804, "activity_10": 20.854727, "activity_20": 19.93581, "activity_30": 18.771484}, "trend_signal": 1, "fair_value": 11.156987, "relative_strength": 15.437148, "rate_of_change": 0.7643399148594641, "market_dynamics": 0.561238, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.56, "high": 20.905, "low": 19.22, "close": 20.82, "volume": 9035273}, "trend_line": 17.668, "activity_lines": {"activity_5": 20.734667, "activity_10": 20.867091, "activity_20": 20.153381, "activity_30": 18.980667}, "trend_signal": 1, "fair_value": 11.243654, "relative_strength": 15.612821, "rate_of_change": 0.5139077899245533, "market_dynamics": 0.203277, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.15, "high": 21.185, "low": 20.22, "close": 20.5, "volume": 10594290}, "trend_line": 17.823333, "activity_lines": {"activity_5": 20.622, "activity_10": 20.804545, "activity_20": 20.30181, "activity_30": 19.163376}, "trend_signal": 1, "fair_value": 11.329744, "relative_strength": 12.923779, "rate_of_change": 0.8791770432420329, "market_dynamics": -0.077386, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.02, "high": 23.1, "low": 19.943, "close": 22.9, "volume": 15051069}, "trend_line": 18.036, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.162727, "activity_20": 20.646476, "activity_30": 19.490903}, "trend_signal": 1, "fair_value": 11.426923, "relative_strength": 24.272042, "rate_of_change": 1.1931943368841265, "market_dynamics": -0.107351, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0, "high": 23.58, "low": 20.9808, "close": 22.73, "volume": 52343595}, "trend_line": 18.250333, "activity_lines": {"activity_5": 21.929333, "activity_10": 21.468364, "activity_20": 20.931619, "activity_30": 19.793742}, "trend_signal": 1, "fair_value": 11.524872, "relative_strength": 20.089199, "rate_of_change": 1.1883621645597686, "market_dynamics": 0.038801, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.0, "high": 24.945, "low": 22.68, "close": 24.44, "volume": 33830497}, "trend_line": 18.537667, "activity_lines": {"activity_5": 22.909333, "activity_10": 22.048182, "activity_20": 21.344333, "activity_30": 20.193075}, "trend_signal": 1, "fair_value": 11.636987, "relative_strength": 26.053289, "rate_of_change": 1.574404149228388, "market_dynamics": 0.302738, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.27, "high": 25.16, "low": 19.59, "close": 23.76, "volume": 51364282}, "trend_line": 18.812, "activity_lines": {"activity_5": 23.403333, "activity_10": 22.431273, "activity_20": 21.653143, "activity_30": 20.53}, "trend_signal": 1, "fair_value": 11.74141, "relative_strength": 21.587063, "rate_of_change": 1.4798679898608718, "market_dynamics": 0.609392, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.85, "high": 24.22, "low": 22.39, "close": 22.79, "volume": 32102814}, "trend_line": 19.098667, "activity_lines": {"activity_5": 23.378, "activity_10": 22.601818, "activity_20": 21.834429, "activity_30": 20.786645}, "trend_signal": 1, "fair_value": 11.836859, "relative_strength": 14.252436, "rate_of_change": 1.5238517967254825, "market_dynamics": 0.604864, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 24.77, "low": 22.78, "close": 23.12, "volume": 20476379}, "trend_line": 19.387333, "activity_lines": {"activity_5": 23.31, "activity_10": 22.816909, "activity_20": 22.020667, "activity_30": 21.046086}, "trend_signal": 1, "fair_value": 11.938462, "relative_strength": 17.860947, "rate_of_change": 1.5114457988089052, "market_dynamics": 0.496091, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.81, "high": 25.54, "low": 23.72, "close": 24.17, "volume": 18619498}, "trend_line": 19.685667, "activity_lines": {"activity_5": 23.577333, "activity_10": 23.163636, "activity_20": 22.286524, "activity_30": 21.354645}, "trend_signal": 1, "fair_value": 12.04359, "relative_strength": 20.22521, "rate_of_change": 1.5388088707198508, "market_dynamics": 0.389944, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.54, "high": 25.11, "low": 22.8, "close": 24.8, "volume": 15623999}, "trend_line": 20.024667, "activity_lines": {"activity_5": 23.958667, "activity_10": 23.567636, "activity_20": 22.588238, "activity_30": 21.684602}, "trend_signal": 1, "fair_value": 12.151026, "relative_strength": 20.137052, "rate_of_change": 1.7220650943653684, "market_dynamics": 0.304875, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.33, "high": 30.277, "low": 24.27, "close": 29.37, "volume": 34132926}, "trend_line": 20.580333, "activity_lines": {"activity_5": 25.839333, "activity_10": 24.725273, "activity_20": 23.30181, "activity_30": 22.287527}, "trend_signal": 1, "fair_value": 12.300641, "relative_strength": 39.764421, "rate_of_change": 2.774907567751307, "market_dynamics": 0.603474, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.56, "high": 29.76, "low": 26.385, "close": 27.45, "volume": 19596889}, "trend_line": 21.038333, "activity_lines": {"activity_5": 26.706, "activity_10": 25.378364, "activity_20": 23.787429, "activity_30": 22.730731}, "trend_signal": 1, "fair_value": 12.434423, "relative_strength": 31.577793, "rate_of_change": 2.2254256041435383, "market_dynamics": 0.866686, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.15, "high": 28.28, "low": 23.0, "close": 24.91, "volume": 20297445}, "trend_line": 21.408667, "activity_lines": {"activity_5": 26.415333, "activity_10": 25.443273, "activity_20": 23.993952, "activity_30": 22.980516}, "trend_signal": 1, "fair_value": 12.555705, "relative_strength": 18.437758, "rate_of_change": 1.760282052765301, "market_dynamics": 0.886276, "expectation": {"probability": 57.5063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.66, "high": 25.3, "low": 22.48, "close": 23.8, "volume": 19929749}, "trend_line": 21.691333, "activity_lines": {"activity_5": 25.635333, "activity_10": 25.269818, "activity_20": 24.079524, "activity_30": 23.134796}, "trend_signal": 1, "fair_value": 12.668013, "relative_strength": 14.839282, "rate_of_change": 1.3203344234370078, "market_dynamics": 0.766509, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.89, "high": 26.29, "low": 23.885, "close": 26.02, "volume": 12425729}, "trend_line": 22.018, "activity_lines": {"activity_5": 25.62, "activity_10": 25.480545, "activity_20": 24.36181, "activity_30": 23.414065}, "trend_signal": 1, "fair_value": 12.794231, "relative_strength": 20.359056, "rate_of_change": 1.5059793697326045, "market_dynamics": 0.458594, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.38, "high": 26.03, "low": 24.5, "close": 25.02, "volume": 16419427}, "trend_line": 22.306, "activity_lines": {"activity_5": 25.19, "activity_10": 25.480727, "activity_20": 24.52219, "activity_30": 23.607742}, "trend_signal": 1, "fair_value": 12.916923, "relative_strength": 14.904038, "rate_of_change": 1.3080207103279147, "market_dynamics": 0.102714, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.62, "high": 26.359, "low": 24.48, "close": 24.67, "volume": 13704105}, "trend_line": 22.554, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.394364, "activity_20": 24.633762, "activity_30": 23.760258}, "trend_signal": 1, "fair_value": 13.037885, "relative_strength": 13.538338, "rate_of_change": 1.1118084820227632, "market_dynamics": -0.20295, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.89, "high": 24.89, "low": 22.89, "close": 23.55, "volume": 13234447}, "trend_line": 22.711, "activity_lines": {"activity_5": 24.488667, "activity_10": 25.070182, "activity_20": 24.625667, "activity_30": 23.824516}, "trend_signal": 1, "fair_value": 13.147244, "relative_strength": 7.994129, "rate_of_change": 0.6961071206881265, "market_dynamics": -0.47247, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.89, "high": 24.145, "low": 23.43, "close": 23.75, "volume": 5074075}, "trend_line": 22.866, "activity_lines": {"activity_5": 24.201333, "activity_10": 24.774545, "activity_20": 24.619048, "activity_30": 23.891548}, "trend_signal": 1, "fair_value": 13.257115, "relative_strength": 7.092027, "rate_of_change": 0.6824886618819125, "market_dynamics": -0.816847, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.5, "high": 24.09, "low": 23.29, "close": 23.83, "volume": 6622533}, "trend_line": 22.997333, "activity_lines": {"activity_5": 23.944, "activity_10": 24.501091, "activity_20": 24.607048, "activity_30": 23.953742}, "trend_signal": 1, "fair_value": 13.365769, "relative_strength": 8.223769, "rate_of_change": 0.5743593107670841, "market_dynamics": -1.04134, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.21, "high": 27.1, "low": 23.8, "close": 25.97, "volume": 14901120}, "trend_line": 23.199667, "activity_lines": {"activity_5": 24.546, "activity_10": 24.634364, "activity_20": 24.783238, "activity_30": 24.145527}, "trend_signal": 1, "fair_value": 13.484679, "relative_strength": 15.42076, "rate_of_change": 0.8798150637728316, "market_dynamics": -0.948799, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.71, "high": 27.4, "low": 25.68, "close": 26.93, "volume": 11092020}, "trend_line": 23.442667, "activity_lines": {"activity_5": 25.404667, "activity_10": 25.004, "activity_20": 25.026333, "activity_30": 24.386194}, "trend_signal": 1, "fair_value": 13.608654, "relative_strength": 19.331664, "rate_of_change": 1.0474288273189376, "market_dynamics": -0.731467, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.39, "high": 27.49, "low": 25.26, "close": 25.51, "volume": 6711829}, "trend_line": 23.569333, "activity_lines": {"activity_5": 25.639333, "activity_10": 25.124909, "activity_20": 25.103571, "activity_30": 24.51957}, "trend_signal": 1, "fair_value": 13.721923, "relative_strength": 12.980065, "rate_of_change": 0.5403224812262196, "market_dynamics": -0.614413, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6, "high": 25.96, "low": 24.52, "close": 24.84, "volume": 11457986}, "trend_line": 23.707, "activity_lines": {"activity_5": 25.52, "activity_10": 25.113091, "activity_20": 25.104571, "activity_30": 24.601548}, "trend_signal": 1, "fair_value": 13.828718, "relative_strength": 8.984116, "rate_of_change": 0.5840937458858103, "market_dynamics": -0.53513, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.7, "high": 25.78, "low": 22.91, "close": 24.07, "volume": 17569243}, "trend_line": 23.828667, "activity_lines": {"activity_5": 25.071333, "activity_10": 24.942364, "activity_20": 25.02219, "activity_30": 24.624968}, "trend_signal": 1, "fair_value": 13.935962, "relative_strength": 5.379519, "rate_of_change": 0.5132112878052838, "market_dynamics": -0.646289, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.07, "high": 24.74, "low": 20.835, "close": 22.51, "volume": 27729693}, "trend_line": 23.853333, "activity_lines": {"activity_5": 24.086667, "activity_10": 24.523455, "activity_20": 24.793, "activity_30": 24.539892}, "trend_signal": 1, "fair_value": 14.024167, "relative_strength": -0.513407, "rate_of_change": 0.1035139733162575, "market_dynamics": -0.838497, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.35, "high": 22.72, "low": 20.9, "close": 21.28, "volume": 14620136}, "trend_line": 23.831333, "activity_lines": {"activity_5": 22.922667, "activity_10": 23.926545, "activity_20": 24.452619, "activity_30": 24.373871}, "trend_signal": 0, "fair_value": 14.101731, "relative_strength": -7.222427, "rate_of_change": -0.09223029754373724, "market_dynamics": -0.985072, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.06, "high": 22.01, "low": 20.33, "close": 21.61, "volume": 17982527}, "trend_line": 23.889667, "activity_lines": {"activity_5": 22.245333, "activity_10": 23.451273, "activity_20": 24.150857, "activity_30": 24.230559}, "trend_signal": 0, "fair_value": 14.18109, "relative_strength": -5.587308, "rate_of_change": 0.24477858624189652, "market_dynamics": -1.068255, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.03, "high": 22.37, "low": 20.51, "close": 20.54, "volume": 12765791}, "trend_line": 23.873667, "activity_lines": {"activity_5": 21.471333, "activity_10": 22.816727, "activity_20": 23.754381, "activity_30": 24.014452}, "trend_signal": 0, "fair_value": 14.262564, "relative_strength": -8.741278, "rate_of_change": -0.06697456268435319, "market_dynamics": -1.20465, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.99, "high": 21.83, "low": 18.61, "close": 18.69, "volume": 21567010}, "trend_line": 23.811667, "activity_lines": {"activity_5": 20.367333, "activity_10": 21.904182, "activity_20": 23.199, "activity_30": 23.680022}, "trend_signal": 0, "fair_value": 14.335705, "relative_strength": -15.8034, "rate_of_change": -0.2597003635847026, "market_dynamics": -1.233933, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.25, "high": 19.98, "low": 18.19, "close": 18.45, "volume": 24779315}, "trend_line": 23.732667, "activity_lines": {"activity_5": 19.542, "activity_10": 21.041455, "activity_20": 22.649857, "activity_30": 23.334108}, "trend_signal": 0, "fair_value": 14.40641, "relative_strength": -15.416536, "rate_of_change": -0.3317701360429769, "market_dynamics": -1.180864, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.94, "high": 19.9, "low": 17.63, "close": 17.89, "volume": 14781022}, "trend_line": 23.645667, "activity_lines": {"activity_5": 18.800667, "activity_10": 20.213636, "activity_20": 22.099381, "activity_30": 22.957161}, "trend_signal": 0, "fair_value": 14.466346, "relative_strength": -16.186772, "rate_of_change": -0.3665833258436557, "market_dynamics": -1.22726, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.97, "high": 19.28, "low": 17.12, "close": 19.0, "volume": 13942569}, "trend_line": 23.515667, "activity_lines": {"activity_5": 18.655333, "activity_10": 19.752, "activity_20": 21.700143, "activity_30": 22.657441}, "trend_signal": 0, "fair_value": 14.535385, "relative_strength": -14.111294, "rate_of_change": -0.5497836030592794, "market_dynamics": -1.207732, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.93, "high": 20.6, "low": 18.6701, "close": 19.27, "volume": 15126101}, "trend_line": 23.400333, "activity_lines": {"activity_5": 18.774, "activity_10": 19.457818, "activity_20": 21.354762, "activity_30": 22.383527}, "trend_signal": 0, "fair_value": 14.604936, "relative_strength": -16.034593, "rate_of_change": -0.49045600109918513, "market_dynamics": -1.205336, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.04, "high": 20.22, "low": 18.89, "close": 19.72, "volume": 14281220}, "trend_line": 23.243, "activity_lines": {"activity_5": 19.127333, "activity_10": 19.346727, "activity_20": 21.07381, "activity_30": 22.146086}, "trend_signal": 0, "fair_value": 14.677244, "relative_strength": -17.844666, "rate_of_change": -0.6723536797531954, "market_dynamics": -1.24667, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.55, "high": 20.174, "low": 19.03, "close": 19.71, "volume": 15857379}, "trend_line": 23.108, "activity_lines": {"activity_5": 19.408667, "activity_10": 19.312909, "activity_20": 20.821905, "activity_30": 21.918151}, "trend_signal": 0, "fair_value": 14.751667, "relative_strength": -18.298563, "rate_of_change": -0.580820031837534, "market_dynamics": -1.212148, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.77, "high": 19.97, "low": 16.84, "close": 19.63, "volume": 29937651}, "trend_line": 23.002667, "activity_lines": {"activity_5": 19.579333, "activity_10": 19.315455, "activity_20": 20.587667, "activity_30": 21.693763}, "trend_signal": 0, "fair_value": 14.823077, "relative_strength": -19.309389, "rate_of_change": -0.4558291500779023, "market_dynamics": -1.084644, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.64, "high": 20.79, "low": 18.86, "close": 18.99, "volume": 14259513}, "trend_line": 22.865, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.231636, "activity_20": 20.316476, "activity_30": 21.434882}, "trend_signal": 0, "fair_value": 14.896474, "relative_strength": -23.578742, "rate_of_change": -0.5984827759320275, "market_dynamics": -1.121381, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.81, "high": 19.29, "low": 18.09, "close": 18.17, "volume": 18778860}, "trend_line": 22.665, "activity_lines": {"activity_5": 18.989333, "activity_10": 19.046364, "activity_20": 19.988905, "activity_30": 21.131978}, "trend_signal": 0, "fair_value": 14.963846, "relative_strength": -26.833684, "rate_of_change": -0.8746993221080224, "market_dynamics": -1.08347, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.27, "high": 18.65, "low": 17.33, "close": 18.35, "volume": 21397930}, "trend_line": 22.45, "activity_lines": {"activity_5": 18.691333, "activity_10": 18.936909, "activity_20": 19.705048, "activity_30": 20.853591}, "trend_signal": 0, "fair_value": 15.031474, "relative_strength": -26.400528, "rate_of_change": -0.9485991617030658, "market_dynamics": -0.885809, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 18.7, "low": 16.43, "close": 18.28, "volume": 21596926}, "trend_line": 22.080333, "activity_lines": {"activity_5": 18.461333, "activity_10": 18.820909, "activity_20": 19.440619, "activity_30": 20.584559}, "trend_signal": 0, "fair_value": 15.09641, "relative_strength": -27.372119, "rate_of_change": -1.646623608017816, "market_dynamics": -0.716521, "expectation": {"probability": 52.1978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a430978-0a90-4aab-bce3-3a243596db91/", "share_image": "https://sharemaestro.com/terminal/5a430978-0a90-4aab-bce3-3a243596db91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}