{"ticker": {"uuid": "5a433fcb-611f-43f4-80dc-4d870bf9bd9f", "symbol": "FMG", "name": "Fortescue Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMG fell 5.70%, moving from 20.01 to 18.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.38 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 54.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.87"}, {"label": "12-Week Change", "value": "-5.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.59, "high": 19.33, "low": 18.5, "close": 18.870001, "volume": 25918774}, "trend_line": 20.436748, "activity_lines": {"activity_5": 18.746667, "activity_10": 19.445455, "activity_20": 20.030952, "activity_30": 20.161889}, "trend_signal": 0, "fair_value": 18.883619, "relative_strength": -5.376677, "rate_of_change": -0.38479327847157996, "market_dynamics": -0.839577, "expectation": {"probability": 54.3829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.799179, "high": 18.933441, "low": 17.061513, "close": 17.196356, "volume": 38393994}, "trend_line": 17.002274, "activity_lines": {"activity_5": 17.579731, "activity_10": 17.381097, "activity_20": 17.01804, "activity_30": 16.998258}, "trend_signal": 0, "fair_value": 13.632491, "relative_strength": 6.001395, "rate_of_change": 0.28937874025664007, "market_dynamics": 0.281459, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.132901, "high": 17.608814, "low": 16.768032, "close": 16.96633, "volume": 30017174}, "trend_line": 17.010698, "activity_lines": {"activity_5": 17.372973, "activity_10": 17.366964, "activity_20": 17.02329, "activity_30": 16.995939}, "trend_signal": 0, "fair_value": 13.678139, "relative_strength": 5.264201, "rate_of_change": 0.049546313628409604, "market_dynamics": 0.403835, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.783897, "high": 17.069445, "low": 16.63319, "close": 16.656986, "volume": 22258080}, "trend_line": 16.983254, "activity_lines": {"activity_5": 17.104874, "activity_10": 17.27106, "activity_20": 16.999192, "activity_30": 16.973119}, "trend_signal": 0, "fair_value": 13.722291, "relative_strength": 2.822253, "rate_of_change": -0.16133376772665464, "market_dynamics": 0.20605, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.641123, "high": 16.768033, "low": 15.657569, "close": 16.125549, "volume": 33801894}, "trend_line": 16.943208, "activity_lines": {"activity_5": 16.695059, "activity_10": 17.059639, "activity_20": 16.921912, "activity_30": 16.917783}, "trend_signal": 0, "fair_value": 13.763002, "relative_strength": 1.916685, "rate_of_change": -0.2357969797778462, "market_dynamics": 0.113053, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.030367, "high": 16.918742, "low": 16.030367, "close": 16.601465, "volume": 30427219}, "trend_line": 16.921836, "activity_lines": {"activity_5": 16.573966, "activity_10": 16.941382, "activity_20": 16.898117, "activity_30": 16.895735}, "trend_signal": 0, "fair_value": 13.803699, "relative_strength": 5.099539, "rate_of_change": -0.12613904049339125, "market_dynamics": -0.077648, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.260393, "high": 17.085312, "low": 15.59808, "close": 16.101753, "volume": 64374426}, "trend_line": 16.897607, "activity_lines": {"activity_5": 16.371438, "activity_10": 16.755054, "activity_20": 16.829147, "activity_30": 16.842827}, "trend_signal": 0, "fair_value": 13.84248, "relative_strength": -0.707004, "rate_of_change": -0.14318186277185455, "market_dynamics": -0.13169, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.193525, "high": 16.986102, "low": 16.151814, "close": 16.185184, "volume": 40889426}, "trend_line": 16.874881, "activity_lines": {"activity_5": 16.269694, "activity_10": 16.599903, "activity_20": 16.776168, "activity_30": 16.796864}, "trend_signal": 0, "fair_value": 13.882457, "relative_strength": 1.257763, "rate_of_change": -0.13449241658894212, "market_dynamics": -0.166459, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.352042, "high": 17.828729, "low": 16.08507, "close": 17.703585, "volume": 39168543}, "trend_line": 16.896125, "activity_lines": {"activity_5": 16.72616, "activity_10": 16.746422, "activity_20": 16.871896, "activity_30": 16.850329}, "trend_signal": 0, "fair_value": 13.935662, "relative_strength": 8.496819, "rate_of_change": 0.12589125813688956, "market_dynamics": -0.030419, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.728615, "high": 17.845415, "low": 16.602327, "close": 17.361528, "volume": 29318856}, "trend_line": 16.901366, "activity_lines": {"activity_5": 16.998834, "activity_10": 16.821381, "activity_20": 16.929837, "activity_30": 16.880355}, "trend_signal": 0, "fair_value": 13.988439, "relative_strength": 9.094949, "rate_of_change": 0.031018946651957494, "market_dynamics": -0.146283, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.503358, "high": 17.586786, "low": 16.769186, "close": 17.4533, "volume": 21711210}, "trend_line": 16.881376, "activity_lines": {"activity_5": 17.219699, "activity_10": 16.926032, "activity_20": 16.990331, "activity_30": 16.915963}, "trend_signal": 1, "fair_value": 14.04118, "relative_strength": 9.532788, "rate_of_change": -0.11827446373269446, "market_dynamics": -0.20389, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.403244, "high": 17.65353, "low": 17.086215, "close": 17.570101, "volume": 16865957}, "trend_line": 16.898329, "activity_lines": {"activity_5": 17.42271, "activity_10": 17.059649, "activity_20": 17.054757, "activity_30": 16.960397}, "trend_signal": 1, "fair_value": 14.091469, "relative_strength": 11.2288, "rate_of_change": 0.10042427821050182, "market_dynamics": -0.206767, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.60347, "high": 17.912159, "low": 17.186326, "close": 17.912159, "volume": 18258473}, "trend_line": 16.929063, "activity_lines": {"activity_5": 17.641849, "activity_10": 17.248664, "activity_20": 17.145598, "activity_30": 17.025806}, "trend_signal": 1, "fair_value": 14.145128, "relative_strength": 11.272716, "rate_of_change": 0.18187597128685876, "market_dynamics": -0.232513, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.820386, "high": 18.379361, "low": 17.753643, "close": 17.845415, "volume": 24606743}, "trend_line": 16.986657, "activity_lines": {"activity_5": 17.723609, "activity_10": 17.408346, "activity_20": 17.218894, "activity_30": 17.084925}, "trend_signal": 1, "fair_value": 14.198029, "relative_strength": 12.601612, "rate_of_change": 0.34020784257227765, "market_dynamics": -0.078316, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.603473, "high": 18.66302, "low": 17.278099, "close": 18.562904, "volume": 22658854}, "trend_line": 17.010792, "activity_lines": {"activity_5": 18.035077, "activity_10": 17.676874, "activity_20": 17.349915, "activity_30": 17.186618}, "trend_signal": 1, "fair_value": 14.253138, "relative_strength": 17.361765, "rate_of_change": 0.14208210597292673, "market_dynamics": 0.219384, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.562903, "high": 19.580735, "low": 18.345986, "close": 19.380507, "volume": 26392003}, "trend_line": 17.086506, "activity_lines": {"activity_5": 18.538988, "activity_10": 18.049741, "activity_20": 17.548934, "activity_30": 17.339503}, "trend_signal": 1, "fair_value": 14.316503, "relative_strength": 18.875693, "rate_of_change": 0.4450939144985218, "market_dynamics": 0.682057, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.263705, "high": 19.847707, "low": 18.929993, "close": 19.814335, "volume": 19691925}, "trend_line": 17.153942, "activity_lines": {"activity_5": 19.059027, "activity_10": 18.450957, "activity_20": 17.782004, "activity_30": 17.515492}, "trend_signal": 1, "fair_value": 14.382503, "relative_strength": 20.634983, "rate_of_change": 0.3946740193694411, "market_dynamics": 0.947038, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.947819, "high": 21.232625, "low": 19.647475, "close": 21.040737, "volume": 32501613}, "trend_line": 17.287111, "activity_lines": {"activity_5": 19.838251, "activity_10": 19.007655, "activity_20": 18.118388, "activity_30": 17.766253}, "trend_signal": 1, "fair_value": 14.45504, "relative_strength": 25.907849, "rate_of_change": 0.7763171870349028, "market_dynamics": 1.373871, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.948967, "high": 21.532968, "low": 20.097993, "close": 20.882223, "volume": 20667295}, "trend_line": 17.429539, "activity_lines": {"activity_5": 20.356066, "activity_10": 19.447248, "activity_20": 18.423257, "activity_30": 17.998196}, "trend_signal": 1, "fair_value": 14.520603, "relative_strength": 24.139502, "rate_of_change": 0.8238970641190357, "market_dynamics": 1.485907, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.798796, "high": 21.082451, "low": 20.273193, "close": 21.024054, "volume": 23513269}, "trend_line": 17.594938, "activity_lines": {"activity_5": 20.718703, "activity_10": 19.854836, "activity_20": 18.724044, "activity_30": 18.2301}, "trend_signal": 1, "fair_value": 14.579572, "relative_strength": 23.509544, "rate_of_change": 0.948957973013519, "market_dynamics": 1.463265, "expectation": {"probability": 48.8099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.215938, "high": 21.524624, "low": 20.548507, "close": 21.48291, "volume": 21778854}, "trend_line": 17.779597, "activity_lines": {"activity_5": 21.070216, "activity_10": 20.279261, "activity_20": 19.054498, "activity_30": 18.480937}, "trend_signal": 1, "fair_value": 14.632877, "relative_strength": 23.368204, "rate_of_change": 1.0495007143531845, "market_dynamics": 1.468922, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.416168, "high": 23.5436, "low": 21.332739, "close": 23.234915, "volume": 38186994}, "trend_line": 18.011553, "activity_lines": {"activity_5": 21.865571, "activity_10": 20.948967, "activity_20": 19.534645, "activity_30": 18.832893}, "trend_signal": 1, "fair_value": 14.697559, "relative_strength": 28.007432, "rate_of_change": 1.3046189967072948, "market_dynamics": 1.528007, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.976288, "high": 23.702114, "low": 22.951258, "close": 23.652058, "volume": 28663091}, "trend_line": 18.281208, "activity_lines": {"activity_5": 22.571934, "activity_10": 21.59152, "activity_20": 20.025765, "activity_30": 19.196797}, "trend_signal": 1, "fair_value": 14.762305, "relative_strength": 28.337147, "rate_of_change": 1.4971224302535167, "market_dynamics": 1.624828, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.827259, "high": 24.319489, "low": 23.660403, "close": 24.211031, "volume": 8999080}, "trend_line": 18.567646, "activity_lines": {"activity_5": 23.290534, "activity_10": 22.231342, "activity_20": 20.538284, "activity_30": 19.579366}, "trend_signal": 1, "fair_value": 14.831332, "relative_strength": 28.862612, "rate_of_change": 1.5668439416038613, "market_dynamics": 1.632616, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.127603, "high": 24.594804, "low": 23.501886, "close": 23.518572, "volume": 14464167}, "trend_line": 18.801918, "activity_lines": {"activity_5": 23.556393, "activity_10": 22.629525, "activity_20": 20.948883, "activity_30": 19.89878}, "trend_signal": 1, "fair_value": 14.888895, "relative_strength": 26.103331, "rate_of_change": 1.2617215989576747, "market_dynamics": 1.587924, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.4852, "high": 23.635372, "low": 22.417312, "close": 22.834455, "volume": 22226518}, "trend_line": 18.967909, "activity_lines": {"activity_5": 23.427912, "activity_10": 22.81322, "activity_20": 21.259122, "activity_30": 20.158944}, "trend_signal": 1, "fair_value": 14.942662, "relative_strength": 21.664977, "rate_of_change": 0.8828407825201569, "market_dynamics": 1.36896, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.776055, "high": 23.043027, "low": 22.075252, "close": 23.009655, "volume": 22584742}, "trend_line": 19.168825, "activity_lines": {"activity_5": 23.267729, "activity_10": 22.96597, "activity_20": 21.556367, "activity_30": 20.419702}, "trend_signal": 1, "fair_value": 15.000715, "relative_strength": 23.138514, "rate_of_change": 1.0592416907946967, "market_dynamics": 1.159121, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.901201, "high": 24.377891, "low": 22.859485, "close": 24.169319, "volume": 17232783}, "trend_line": 19.388037, "activity_lines": {"activity_5": 23.509117, "activity_10": 23.271471, "activity_20": 21.931161, "activity_30": 20.742314}, "trend_signal": 1, "fair_value": 15.075506, "relative_strength": 26.181696, "rate_of_change": 1.1435860048803326, "market_dynamics": 1.078951, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.461318, "high": 24.986921, "low": 24.052517, "close": 24.803377, "volume": 25757699}, "trend_line": 19.641869, "activity_lines": {"activity_5": 23.927374, "activity_10": 23.635373, "activity_20": 22.328322, "activity_30": 21.091691}, "trend_signal": 1, "fair_value": 15.149066, "relative_strength": 26.118293, "rate_of_change": 1.3092197007876516, "market_dynamics": 1.117145, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.444631, "high": 24.503032, "low": 23.276631, "close": 23.576973, "volume": 23264592}, "trend_line": 19.825208, "activity_lines": {"activity_5": 23.89734, "activity_10": 23.704998, "activity_20": 22.574874, "activity_30": 21.345569}, "trend_signal": 1, "fair_value": 15.212558, "relative_strength": 20.002199, "rate_of_change": 0.9334091373891159, "market_dynamics": 0.986054, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.627029, "high": 24.002459, "low": 22.792744, "close": 23.693771, "volume": 22969056}, "trend_line": 20.01905, "activity_lines": {"activity_5": 23.902345, "activity_10": 23.749442, "activity_20": 22.802952, "activity_30": 21.595154}, "trend_signal": 1, "fair_value": 15.276283, "relative_strength": 19.693628, "rate_of_change": 0.9777551892519869, "market_dynamics": 0.806315, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.9524, "high": 24.169315, "low": 22.333883, "close": 23.535257, "volume": 29338067}, "trend_line": 20.230347, "activity_lines": {"activity_5": 23.797224, "activity_10": 23.724869, "activity_20": 22.986217, "activity_30": 21.822006}, "trend_signal": 1, "fair_value": 15.338477, "relative_strength": 18.482791, "rate_of_change": 1.055479655628006, "market_dynamics": 0.564994, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.643716, "high": 23.810574, "low": 21.926244, "close": 22.759874, "volume": 43460718}, "trend_line": 20.423465, "activity_lines": {"activity_5": 23.398602, "activity_10": 23.553855, "activity_20": 23.067231, "activity_30": 21.985201}, "trend_signal": 1, "fair_value": 15.397816, "relative_strength": 12.686982, "rate_of_change": 0.9545955884988128, "market_dynamics": 0.192622, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.898815, "high": 23.063804, "low": 21.908876, "close": 22.542784, "volume": 34906052}, "trend_line": 20.619658, "activity_lines": {"activity_5": 23.02158, "activity_10": 23.359593, "activity_20": 23.104485, "activity_30": 22.121931}, "trend_signal": 1, "fair_value": 15.459054, "relative_strength": 9.777388, "rate_of_change": 0.9606254374563814, "market_dynamics": -0.021711, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.186752, "high": 22.282273, "low": 20.536856, "close": 20.806049, "volume": 48025508}, "trend_line": 20.775675, "activity_lines": {"activity_5": 22.216353, "activity_10": 22.879892, "activity_20": 22.953967, "activity_30": 22.133956}, "trend_signal": 1, "fair_value": 15.514054, "relative_strength": 3.438491, "rate_of_change": 0.7566420354789517, "market_dynamics": -0.243822, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.762632, "high": 22.013082, "low": 20.345817, "close": 21.396542, "volume": 32151964}, "trend_line": 20.935511, "activity_lines": {"activity_5": 21.792684, "activity_10": 22.556872, "activity_20": 22.849005, "activity_30": 22.174012}, "trend_signal": 1, "fair_value": 15.572291, "relative_strength": 4.66633, "rate_of_change": 0.7693420310050195, "market_dynamics": -0.490834, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.683101, "high": 22.542783, "low": 21.535478, "close": 22.317009, "volume": 21514194}, "trend_line": 21.142686, "activity_lines": {"activity_5": 21.828987, "activity_10": 22.427354, "activity_20": 22.822106, "activity_30": 22.263141}, "trend_signal": 1, "fair_value": 15.636037, "relative_strength": 7.156086, "rate_of_change": 0.9895865450812231, "market_dynamics": -0.695032, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.577518, "high": 22.699089, "low": 21.344436, "close": 21.51811, "volume": 19974602}, "trend_line": 21.32045, "activity_lines": {"activity_5": 21.680206, "activity_10": 22.165175, "activity_20": 22.707205, "activity_30": 22.287362}, "trend_signal": 1, "fair_value": 15.692155, "relative_strength": 4.659104, "rate_of_change": 0.8407824814690044, "market_dynamics": -0.914955, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.474693, "high": 22.542785, "low": 21.2055, "close": 22.360426, "volume": 24250791}, "trend_line": 21.475678, "activity_lines": {"activity_5": 21.894982, "activity_10": 22.104347, "activity_20": 22.67025, "activity_30": 22.354457}, "trend_signal": 1, "fair_value": 15.753946, "relative_strength": 8.191862, "rate_of_change": 0.7280709365890375, "market_dynamics": -0.961804, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.542784, "high": 22.551468, "low": 20.87552, "close": 21.361805, "volume": 32322166}, "trend_line": 21.609021, "activity_lines": {"activity_5": 21.789041, "activity_10": 21.90637, "activity_20": 22.53115, "activity_30": 22.347111}, "trend_signal": 1, "fair_value": 15.806047, "relative_strength": 5.993662, "rate_of_change": 0.6209023994492747, "market_dynamics": -0.952401, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.578896, "high": 22.221487, "low": 20.953674, "close": 22.221487, "volume": 23499328}, "trend_line": 21.76796, "activity_lines": {"activity_5": 21.932611, "activity_10": 21.904975, "activity_20": 22.472316, "activity_30": 22.386625}, "trend_signal": 1, "fair_value": 15.860015, "relative_strength": 9.611102, "rate_of_change": 0.7355215213127896, "market_dynamics": -0.924206, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.264905, "high": 22.768558, "low": 21.917558, "close": 22.282274, "volume": 19820295}, "trend_line": 21.925033, "activity_lines": {"activity_5": 22.041446, "activity_10": 21.9414, "activity_20": 22.415754, "activity_30": 22.419806}, "trend_signal": 1, "fair_value": 15.912885, "relative_strength": 8.602677, "rate_of_change": 0.7215788709644839, "market_dynamics": -0.874401, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.508048, "high": 23.34168, "low": 22.429895, "close": 22.759874, "volume": 16925332}, "trend_line": 22.086623, "activity_lines": {"activity_5": 22.311798, "activity_10": 22.087443, "activity_20": 22.409214, "activity_30": 22.473667}, "trend_signal": 1, "fair_value": 15.969522, "relative_strength": 8.637676, "rate_of_change": 0.7370114334605579, "market_dynamics": -0.882635, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.777242, "high": 23.636925, "low": 22.412527, "close": 23.393784, "volume": 22667609}, "trend_line": 22.271569, "activity_lines": {"activity_5": 22.710668, "activity_10": 22.348743, "activity_20": 22.467296, "activity_30": 22.558}, "trend_signal": 1, "fair_value": 16.032141, "relative_strength": 10.135299, "rate_of_change": 0.837366581572928, "market_dynamics": -0.717052, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.732446, "high": 24.027688, "low": 22.994334, "close": 23.246161, "volume": 18133958}, "trend_line": 22.427678, "activity_lines": {"activity_5": 22.99144, "activity_10": 22.567729, "activity_20": 22.515209, "activity_30": 22.620877}, "trend_signal": 1, "fair_value": 16.094519, "relative_strength": 10.021115, "rate_of_change": 0.7009340024494939, "market_dynamics": -0.57491, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.31563, "high": 23.350364, "low": 21.057876, "close": 21.483376, "volume": 27924180}, "trend_line": 22.497773, "activity_lines": {"activity_5": 22.558993, "activity_10": 22.421844, "activity_20": 22.396535, "activity_30": 22.559954}, "trend_signal": 0, "fair_value": 16.142267, "relative_strength": 1.588719, "rate_of_change": 0.31253792746622483, "market_dynamics": -0.482175, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.630997, "high": 21.822037, "low": 20.80605, "close": 21.162083, "volume": 26516449}, "trend_line": 22.542698, "activity_lines": {"activity_5": 22.068656, "activity_10": 22.215962, "activity_20": 22.253696, "activity_30": 22.47378}, "trend_signal": 0, "fair_value": 16.186977, "relative_strength": -2.204275, "rate_of_change": 0.19968643118589013, "market_dynamics": -0.445894, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.927622, "high": 20.953672, "low": 20.002812, "close": 20.146093, "volume": 20881890}, "trend_line": 22.512877, "activity_lines": {"activity_5": 21.314335, "activity_10": 21.846354, "activity_20": 22.022894, "activity_30": 22.319161}, "trend_signal": 0, "fair_value": 16.228308, "relative_strength": -5.360261, "rate_of_change": -0.13228673870360091, "market_dynamics": -0.681976, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.041888, "high": 20.276348, "low": 18.530932, "close": 18.852226, "volume": 111692230}, "trend_line": 22.44521, "activity_lines": {"activity_5": 20.302978, "activity_10": 21.266443, "activity_20": 21.688024, "activity_30": 22.08299}, "trend_signal": 0, "fair_value": 16.259386, "relative_strength": -12.268886, "rate_of_change": -0.3005702025556313, "market_dynamics": -0.775157, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.843544, "high": 18.921698, "low": 18.253054, "close": 18.591719, "volume": 32494503}, "trend_line": 22.364132, "activity_lines": {"activity_5": 19.507555, "activity_10": 20.702953, "activity_20": 21.356684, "activity_30": 21.834377}, "trend_signal": 0, "fair_value": 16.28621, "relative_strength": -13.134151, "rate_of_change": -0.36122629282594365, "market_dynamics": -0.873147, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.661188, "high": 19.755328, "low": 18.513565, "close": 19.460083, "volume": 23880014}, "trend_line": 22.296705, "activity_lines": {"activity_5": 19.311883, "activity_10": 20.347712, "activity_20": 21.131783, "activity_30": 21.647019}, "trend_signal": 0, "fair_value": 16.317464, "relative_strength": -9.743499, "rate_of_change": -0.30149616358909936, "market_dynamics": -0.96802, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.260361, "high": 19.295094, "low": 18.678555, "close": 19.190891, "volume": 25097924}, "trend_line": 22.161904, "activity_lines": {"activity_5": 19.161366, "activity_10": 19.993734, "activity_20": 20.901406, "activity_30": 21.446644}, "trend_signal": 0, "fair_value": 16.339511, "relative_strength": -12.484942, "rate_of_change": -0.6045781203994022, "market_dynamics": -0.967549, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.460085, "high": 19.659809, "low": 18.652504, "close": 18.774076, "volume": 28489615}, "trend_line": 21.999305, "activity_lines": {"activity_5": 19.003324, "activity_10": 19.620179, "activity_20": 20.65202, "activity_30": 21.228075}, "trend_signal": 0, "fair_value": 16.360963, "relative_strength": -14.464485, "rate_of_change": -0.7336869611925048, "market_dynamics": -1.147985, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.756706, "high": 18.791439, "low": 17.38469, "close": 17.671251, "volume": 37110427}, "trend_line": 21.781312, "activity_lines": {"activity_5": 18.569141, "activity_10": 19.11858, "activity_20": 20.316583, "activity_30": 20.948845}, "trend_signal": 0, "fair_value": 16.376677, "relative_strength": -18.925749, "rate_of_change": -0.9909085764300276, "market_dynamics": -1.208812, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.775454, "high": 17.957812, "low": 15.856364, "close": 16.281862, "volume": 73521167}, "trend_line": 21.540088, "activity_lines": {"activity_5": 17.75056, "activity_10": 18.46841, "activity_20": 19.87202, "activity_30": 20.594042}, "trend_signal": 0, "fair_value": 16.390769, "relative_strength": -25.367184, "rate_of_change": -1.1074814960641444, "market_dynamics": -1.196377, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.977936, "high": 16.329625, "low": 15.578487, "close": 16.056087, "volume": 45066140}, "trend_line": 21.314143, "activity_lines": {"activity_5": 17.010712, "activity_10": 17.903814, "activity_20": 19.427499, "activity_30": 20.240236}, "trend_signal": 0, "fair_value": 16.406352, "relative_strength": -24.728005, "rate_of_change": -1.0489511463462888, "market_dynamics": -1.235167, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.030037, "high": 16.160293, "low": 14.597233, "close": 15.057468, "volume": 53684761}, "trend_line": 21.04907, "activity_lines": {"activity_5": 16.164923, "activity_10": 17.256328, "activity_20": 18.913303, "activity_30": 19.836579}, "trend_signal": 0, "fair_value": 16.423131, "relative_strength": -30.944641, "rate_of_change": -1.2436484075386047, "market_dynamics": -1.201942, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.979315, "high": 16.051748, "low": 14.744856, "close": 15.604538, "volume": 46925337}, "trend_line": 20.763577, "activity_lines": {"activity_5": 15.777053, "activity_10": 16.819303, "activity_20": 18.485777, "activity_30": 19.485319}, "trend_signal": 0, "fair_value": 16.444827, "relative_strength": -28.711936, "rate_of_change": -1.3563212056399587, "market_dynamics": -1.202145, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.708743, "high": 16.455537, "low": 15.682692, "close": 15.865049, "volume": 55288642}, "trend_line": 20.465633, "activity_lines": {"activity_5": 15.687322, "activity_10": 16.512218, "activity_20": 18.111222, "activity_30": 19.169285}, "trend_signal": 0, "fair_value": 16.464864, "relative_strength": -28.003141, "rate_of_change": -1.4349358012831848, "market_dynamics": -1.24107, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.856365, "high": 15.98662, "low": 14.565459, "close": 14.739185, "volume": 58967146}, "trend_line": 20.17104, "activity_lines": {"activity_5": 15.342717, "activity_10": 16.054742, "activity_20": 17.660372, "activity_30": 18.799837}, "trend_signal": 0, "fair_value": 16.479733, "relative_strength": -32.25517, "rate_of_change": -1.4394521781955094, "market_dynamics": -1.218119, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.611175, "high": 16.220418, "low": 14.519742, "close": 16.000977, "volume": 61782804}, "trend_line": 19.914613, "activity_lines": {"activity_5": 15.521554, "activity_10": 15.896729, "activity_20": 17.361229, "activity_30": 18.530801}, "trend_signal": 0, "fair_value": 16.515762, "relative_strength": -27.004942, "rate_of_change": -1.2712631574772653, "market_dynamics": -1.123848, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.982686, "high": 16.311851, "low": 15.658098, "close": 16.119839, "volume": 55667779}, "trend_line": 19.667433, "activity_lines": {"activity_5": 15.743686, "activity_10": 15.82322, "activity_20": 17.103028, "activity_30": 18.285976}, "trend_signal": 0, "fair_value": 16.552248, "relative_strength": -27.189633, "rate_of_change": -1.2411991134349443, "market_dynamics": -0.961351, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.772389, "high": 18.734856, "low": 15.699242, "close": 18.378263, "volume": 81014629}, "trend_line": 19.521379, "activity_lines": {"activity_5": 16.647801, "activity_10": 16.216171, "activity_20": 17.089259, "activity_30": 18.202804}, "trend_signal": 0, "fair_value": 16.606567, "relative_strength": -16.874834, "rate_of_change": -0.7426185206783187, "market_dynamics": -0.443963, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.438901, "high": 19.740633, "low": 17.555356, "close": 18.067387, "volume": 58102203}, "trend_line": 19.372199, "activity_lines": {"activity_5": 17.263376, "activity_10": 16.559795, "activity_20": 17.066748, "activity_30": 18.108998}, "trend_signal": 0, "fair_value": 16.660287, "relative_strength": -17.474702, "rate_of_change": -0.7641878168545428, "market_dynamics": 0.026084, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.204539, "high": 18.844576, "low": 17.08904, "close": 17.802227, "volume": 53109090}, "trend_line": 19.272072, "activity_lines": {"activity_5": 17.643742, "activity_10": 16.848006, "activity_20": 17.044348, "activity_30": 18.00771}, "trend_signal": 0, "fair_value": 16.710783, "relative_strength": -19.108214, "rate_of_change": -0.5168592373018519, "market_dynamics": 0.361586, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.030813, "high": 18.972585, "low": 17.637648, "close": 17.866234, "volume": 54210331}, "trend_line": 19.154395, "activity_lines": {"activity_5": 17.84124, "activity_10": 17.120212, "activity_20": 17.053967, "activity_30": 17.91701}, "trend_signal": 0, "fair_value": 16.762953, "relative_strength": -19.241947, "rate_of_change": -0.6106089682520928, "market_dynamics": 0.657458, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.039955, "high": 18.359975, "low": 17.299341, "close": 17.363344, "volume": 34450811}, "trend_line": 18.989273, "activity_lines": {"activity_5": 17.746758, "activity_10": 17.268072, "activity_20": 17.032916, "activity_30": 17.801459}, "trend_signal": 0, "fair_value": 16.813554, "relative_strength": -20.481734, "rate_of_change": -0.862058028979773, "market_dynamics": 0.489743, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.546211, "high": 18.081102, "low": 17.29934, "close": 17.820515, "volume": 30981717}, "trend_line": 18.866019, "activity_lines": {"activity_5": 17.721766, "activity_10": 17.457128, "activity_20": 17.073495, "activity_30": 17.726055}, "trend_signal": 0, "fair_value": 16.865605, "relative_strength": -17.109143, "rate_of_change": -0.649071715383729, "market_dynamics": 0.392392, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.847944, "high": 18.561132, "low": 17.189619, "close": 17.875376, "volume": 31821235}, "trend_line": 18.716518, "activity_lines": {"activity_5": 17.752244, "activity_10": 17.615869, "activity_20": 17.130373, "activity_30": 17.662143}, "trend_signal": 0, "fair_value": 16.911558, "relative_strength": -18.214114, "rate_of_change": -0.7924353304213292, "market_dynamics": 0.370078, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.153045, "high": 17.235336, "low": 16.156413, "close": 16.211273, "volume": 44552716}, "trend_line": 18.544833, "activity_lines": {"activity_5": 17.240822, "activity_10": 17.435494, "activity_20": 17.033416, "activity_30": 17.500514}, "trend_signal": 0, "fair_value": 16.948064, "relative_strength": -25.177879, "rate_of_change": -0.9172913466062441, "market_dynamics": 0.290371, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.394141, "high": 16.933605, "low": 16.03755, "close": 16.741592, "volume": 33963551}, "trend_line": 18.36217, "activity_lines": {"activity_5": 17.012237, "activity_10": 17.324776, "activity_20": 16.998301, "activity_30": 17.384176}, "trend_signal": 0, "fair_value": 16.980474, "relative_strength": -23.18121, "rate_of_change": -0.9849805603533964, "market_dynamics": 0.309401, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.006752, "high": 17.363344, "low": 16.705019, "close": 17.363344, "volume": 28539132}, "trend_line": 18.198206, "activity_lines": {"activity_5": 17.065878, "activity_10": 17.313637, "activity_20": 17.035346, "activity_30": 17.319735}, "trend_signal": 0, "fair_value": 17.017263, "relative_strength": -20.188333, "rate_of_change": -0.8929445702768246, "market_dynamics": 0.303948, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.363343, "high": 18.341689, "low": 17.335912, "close": 17.820515, "volume": 24962555}, "trend_line": 18.033561, "activity_lines": {"activity_5": 17.27191, "activity_10": 17.363012, "activity_20": 17.124634, "activity_30": 17.295368}, "trend_signal": 0, "fair_value": 17.052624, "relative_strength": -17.402447, "rate_of_change": -0.9047320378723054, "market_dynamics": 0.303346, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.454778, "high": 18.972586, "low": 17.207905, "close": 17.811371, "volume": 33048742}, "trend_line": 17.84748, "activity_lines": {"activity_5": 17.474894, "activity_10": 17.420864, "activity_20": 17.217591, "activity_30": 17.281033}, "trend_signal": 0, "fair_value": 17.084091, "relative_strength": -15.584236, "rate_of_change": -1.031859431423433, "market_dynamics": 0.42366, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.381633, "high": 17.546214, "low": 16.119837, "close": 16.641014, "volume": 41895399}, "trend_line": 17.627309, "activity_lines": {"activity_5": 17.292025, "activity_10": 17.27058, "activity_20": 17.198419, "activity_30": 17.203197}, "trend_signal": 0, "fair_value": 17.106924, "relative_strength": -18.218113, "rate_of_change": -1.2336251392353461, "market_dynamics": 0.387672, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.650158, "high": 17.070754, "low": 16.57701, "close": 16.933603, "volume": 7308068}, "trend_line": 17.47565, "activity_lines": {"activity_5": 17.178037, "activity_10": 17.194606, "activity_20": 17.205402, "activity_30": 17.158442}, "trend_signal": 0, "fair_value": 17.131762, "relative_strength": -18.030008, "rate_of_change": -0.860363881974263, "market_dynamics": 0.276586, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.942748, "high": 17.244481, "low": 16.686731, "close": 16.833027, "volume": 12522823}, "trend_line": 17.331348, "activity_lines": {"activity_5": 17.017723, "activity_10": 17.117303, "activity_20": 17.198628, "activity_30": 17.116982}, "trend_signal": 0, "fair_value": 17.150902, "relative_strength": -17.709002, "rate_of_change": -0.8257318039672531, "market_dynamics": 0.044506, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.759879, "high": 16.759879, "low": 15.726674, "close": 16.394142, "volume": 33297083}, "trend_line": 17.206283, "activity_lines": {"activity_5": 16.746468, "activity_10": 16.969845, "activity_20": 17.1416, "activity_30": 17.056517}, "trend_signal": 0, "fair_value": 17.16287, "relative_strength": -19.609486, "rate_of_change": -0.7216114984247003, "market_dynamics": -0.205531, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.41243, "high": 17.683363, "low": 16.330139, "close": 17.573641, "volume": 29488751}, "trend_line": 17.163663, "activity_lines": {"activity_5": 16.963472, "activity_10": 17.062775, "activity_20": 17.193146, "activity_30": 17.080218}, "trend_signal": 0, "fair_value": 17.184273, "relative_strength": -13.326382, "rate_of_change": -0.24770021509003098, "market_dynamics": -0.144816, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.765654, "high": 17.99424, "low": 16.851312, "close": 17.198763, "volume": 28033015}, "trend_line": 17.117231, "activity_lines": {"activity_5": 17.071364, "activity_10": 17.093031, "activity_20": 17.200852, "activity_30": 17.082482}, "trend_signal": 0, "fair_value": 17.209765, "relative_strength": -15.399622, "rate_of_change": -0.27052500389922224, "market_dynamics": -0.06672, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.198762, "high": 17.81137, "low": 16.988464, "close": 17.49135, "volume": 17863951}, "trend_line": 17.051607, "activity_lines": {"activity_5": 17.239602, "activity_10": 17.158531, "activity_20": 17.224712, "activity_30": 17.106619}, "trend_signal": 1, "fair_value": 17.228898, "relative_strength": -14.407173, "rate_of_change": -0.3833797651033609, "market_dynamics": 0.101899, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.189617, "high": 18.030813, "low": 16.531292, "close": 18.030813, "volume": 37167876}, "trend_line": 17.012938, "activity_lines": {"activity_5": 17.550479, "activity_10": 17.308483, "activity_20": 17.292852, "activity_30": 17.169794}, "trend_signal": 1, "fair_value": 17.244995, "relative_strength": -10.859563, "rate_of_change": -0.2267762797958121, "market_dynamics": 0.408592, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.820513, "high": 18.21368, "low": 17.390775, "close": 17.847944, "volume": 27087103}, "trend_line": 16.982066, "activity_lines": {"activity_5": 17.720546, "activity_10": 17.41305, "activity_20": 17.334477, "activity_30": 17.223665}, "trend_signal": 1, "fair_value": 17.272906, "relative_strength": -11.499787, "rate_of_change": -0.18146189682228125, "market_dynamics": 0.517844, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.78394, "high": 18.241114, "low": 16.384999, "close": 17.052467, "volume": 48417726}, "trend_line": 16.96144, "activity_lines": {"activity_5": 17.528534, "activity_10": 17.372487, "activity_20": 17.302866, "activity_30": 17.228207}, "trend_signal": 1, "fair_value": 17.301165, "relative_strength": -12.063964, "rate_of_change": -0.12145754232730008, "market_dynamics": 0.683376, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.641016, "high": 17.111901, "low": 15.424122, "close": 15.527577, "volume": 52029692}, "trend_line": 16.936298, "activity_lines": {"activity_5": 16.862971, "activity_10": 17.068469, "activity_20": 17.130862, "activity_30": 17.1357}, "trend_signal": 0, "fair_value": 17.312978, "relative_strength": -18.014082, "rate_of_change": -0.14823033893348023, "market_dynamics": 0.608045, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.715676, "high": 15.837942, "low": 14.925661, "close": 14.972686, "volume": 58218686}, "trend_line": 16.900184, "activity_lines": {"activity_5": 16.123856, "activity_10": 16.683806, "activity_20": 16.916842, "activity_30": 17.009015}, "trend_signal": 0, "fair_value": 17.325667, "relative_strength": -18.041305, "rate_of_change": -0.2132343207470801, "market_dynamics": 0.22508, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.718752, "high": 15.452339, "low": 14.417794, "close": 15.30186, "volume": 44702149}, "trend_line": 16.908331, "activity_lines": {"activity_5": 15.662377, "activity_10": 16.394645, "activity_20": 16.74795, "activity_30": 16.905897}, "trend_signal": 0, "fair_value": 17.338911, "relative_strength": -13.99677, "rate_of_change": 0.04820657573906305, "market_dynamics": -0.180265, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.499364, "high": 16.026042, "low": 14.850422, "close": 14.850422, "volume": 71347224}, "trend_line": 16.883193, "activity_lines": {"activity_5": 15.232349, "activity_10": 16.051245, "activity_20": 16.545882, "activity_30": 16.773129}, "trend_signal": 0, "fair_value": 17.346064, "relative_strength": -17.410462, "rate_of_change": -0.14867227285769294, "market_dynamics": -0.601922, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.897446, "high": 15.513471, "low": 14.732859, "close": 15.05733, "volume": 35404198}, "trend_line": 16.856269, "activity_lines": {"activity_5": 15.071124, "activity_10": 15.773532, "activity_20": 16.377662, "activity_30": 16.655331}, "trend_signal": 0, "fair_value": 17.346365, "relative_strength": -16.124179, "rate_of_change": -0.15947220410260965, "market_dynamics": -0.797281, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.841016, "high": 14.888042, "low": 13.599563, "close": 13.966356, "volume": 41016734}, "trend_line": 16.830508, "activity_lines": {"activity_5": 14.679251, "activity_10": 15.343211, "activity_20": 16.118959, "activity_30": 16.468885}, "trend_signal": 0, "fair_value": 17.336154, "relative_strength": -18.352473, "rate_of_change": -0.1528274139431615, "market_dynamics": -0.945933, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.110505, "high": 14.558868, "low": 12.395729, "close": 14.173265, "volume": 55261265}, "trend_line": 16.769585, "activity_lines": {"activity_5": 14.46043, "activity_10": 15.009281, "activity_20": 15.890652, "activity_30": 16.29745}, "trend_signal": 0, "fair_value": 17.328275, "relative_strength": -16.176813, "rate_of_change": -0.36197956710515783, "market_dynamics": -0.959042, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.521248, "high": 14.605893, "low": 13.900521, "close": 14.192075, "volume": 22466770}, "trend_line": 16.705326, "activity_lines": {"activity_5": 14.301172, "activity_10": 14.7391, "activity_20": 15.676366, "activity_30": 16.131159}, "trend_signal": 0, "fair_value": 17.322299, "relative_strength": -17.192541, "rate_of_change": -0.3831877771572752, "market_dynamics": -1.07444, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.079216, "high": 14.742265, "low": 13.994571, "close": 14.596488, "volume": 18339225}, "trend_line": 16.579267, "activity_lines": {"activity_5": 14.350705, "activity_10": 14.612243, "activity_20": 15.515697, "activity_30": 15.995105}, "trend_signal": 0, "fair_value": 17.317041, "relative_strength": -15.6111, "rate_of_change": -0.754603651553989, "market_dynamics": -1.183948, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.671728, "high": 15.584007, "low": 14.446008, "close": 15.377099, "volume": 35497215}, "trend_line": 16.48959, "activity_lines": {"activity_5": 14.677371, "activity_10": 14.686433, "activity_20": 15.444725, "activity_30": 15.917546}, "trend_signal": 0, "fair_value": 17.320443, "relative_strength": -13.199022, "rate_of_change": -0.5408984607100047, "market_dynamics": -1.004778, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3771, "high": 15.386505, "low": 14.775183, "close": 15.010306, "volume": 28364424}, "trend_line": 16.396526, "activity_lines": {"activity_5": 14.860454, "activity_10": 14.724395, "activity_20": 15.350411, "activity_30": 15.822108}, "trend_signal": 0, "fair_value": 17.328072, "relative_strength": -14.346557, "rate_of_change": -0.5643803150957559, "market_dynamics": -0.960576, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.179595, "high": 16.101282, "low": 15.052628, "close": 15.988421, "volume": 38841459}, "trend_line": 16.333933, "activity_lines": {"activity_5": 15.299978, "activity_10": 14.949601, "activity_20": 15.357017, "activity_30": 15.795779}, "trend_signal": 0, "fair_value": 17.338499, "relative_strength": -9.110717, "rate_of_change": -0.3817454990160917, "market_dynamics": -0.609716, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.988421, "high": 15.988421, "low": 14.549463, "close": 14.587083, "volume": 34413054}, "trend_line": 16.241391, "activity_lines": {"activity_5": 15.15138, "activity_10": 14.90155, "activity_20": 15.234663, "activity_30": 15.683079}, "trend_signal": 0, "fair_value": 17.342502, "relative_strength": -16.282634, "rate_of_change": -0.5665628725181996, "market_dynamics": -0.380113, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.765776, "high": 14.906852, "low": 14.455414, "close": 14.474224, "volume": 35429203}, "trend_line": 16.129848, "activity_lines": {"activity_5": 14.938828, "activity_10": 14.845976, "activity_20": 15.112255, "activity_30": 15.569068}, "trend_signal": 0, "fair_value": 17.337237, "relative_strength": -16.833397, "rate_of_change": -0.6867823082394917, "market_dynamics": -0.304548, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.464819, "high": 14.888042, "low": 14.060405, "close": 14.718753, "volume": 35095259}, "trend_line": 16.024627, "activity_lines": {"activity_5": 14.815937, "activity_10": 14.841701, "activity_20": 15.022279, "activity_30": 15.47803}, "trend_signal": 0, "fair_value": 17.333586, "relative_strength": -15.473408, "rate_of_change": -0.6523372073934003, "market_dynamics": -0.035362, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.803397, "high": 15.348884, "low": 14.446008, "close": 14.793991, "volume": 29024643}, "trend_line": 15.977384, "activity_lines": {"activity_5": 14.762015, "activity_10": 14.857262, "activity_20": 14.953062, "activity_30": 15.398634}, "trend_signal": 0, "fair_value": 17.343438, "relative_strength": -14.652228, "rate_of_change": -0.2948149744764615, "market_dynamics": 0.044489, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.793992, "high": 14.972686, "low": 13.693612, "close": 13.815876, "volume": 48039043}, "trend_line": 15.87986, "activity_lines": {"activity_5": 14.396476, "activity_10": 14.679935, "activity_20": 14.802143, "activity_30": 15.259182}, "trend_signal": 0, "fair_value": 17.353051, "relative_strength": -19.294867, "rate_of_change": -0.6103877831314559, "market_dynamics": 0.188147, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.712422, "high": 14.615299, "low": 13.458488, "close": 14.540059, "volume": 35902540}, "trend_line": 15.785751, "activity_lines": {"activity_5": 14.417167, "activity_10": 14.640777, "activity_20": 14.737696, "activity_30": 15.172743}, "trend_signal": 0, "fair_value": 17.368586, "relative_strength": -14.591721, "rate_of_change": -0.5926311692924329, "market_dynamics": 0.338096, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.389579, "high": 15.391207, "low": 14.154455, "close": 15.35829, "volume": 31245632}, "trend_line": 15.703677, "activity_lines": {"activity_5": 14.713737, "activity_10": 14.74406, "activity_20": 14.767799, "activity_30": 15.145165}, "trend_signal": 0, "fair_value": 17.387995, "relative_strength": -10.109241, "rate_of_change": -0.5199245826188355, "market_dynamics": 0.419364, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.377099, "high": 16.185925, "low": 14.991496, "close": 15.969611, "volume": 30275488}, "trend_line": 15.642285, "activity_lines": {"activity_5": 15.155142, "activity_10": 14.944642, "activity_20": 14.867978, "activity_30": 15.162322}, "trend_signal": 0, "fair_value": 17.415755, "relative_strength": -5.78007, "rate_of_change": -0.39094028742441306, "market_dynamics": 0.568849, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.969612, "high": 16.223545, "low": 15.527579, "close": 15.988421, "volume": 39544248}, "trend_line": 15.620531, "activity_lines": {"activity_5": 15.519428, "activity_10": 15.137871, "activity_20": 14.975105, "activity_30": 15.184654}, "trend_signal": 0, "fair_value": 17.436781, "relative_strength": -7.098018, "rate_of_change": -0.1390717532636671, "market_dynamics": 0.869823, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.063661, "high": 18.038701, "low": 15.931992, "close": 17.258091, "volume": 61039765}, "trend_line": 15.631348, "activity_lines": {"activity_5": 16.227307, "activity_10": 15.544166, "activity_20": 15.200958, "activity_30": 15.290303}, "trend_signal": 0, "fair_value": 17.463617, "relative_strength": 1.562416, "rate_of_change": 0.0692486062093498, "market_dynamics": 1.213007, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.23928, "high": 17.295709, "low": 16.627958, "close": 16.910107, "volume": 37525986}, "trend_line": 15.633917, "activity_lines": {"activity_5": 16.589712, "activity_10": 15.864105, "activity_20": 15.382787, "activity_30": 15.372803}, "trend_signal": 0, "fair_value": 17.489136, "relative_strength": -0.333761, "rate_of_change": 0.01643492295099024, "market_dynamics": 1.404384, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.013561, "high": 17.728338, "low": 16.938321, "close": 17.728338, "volume": 27617745}, "trend_line": 15.67839, "activity_lines": {"activity_5": 17.066856, "activity_10": 16.290577, "activity_20": 15.634885, "activity_30": 15.507927}, "trend_signal": 0, "fair_value": 17.516244, "relative_strength": 2.819216, "rate_of_change": 0.28446485931836524, "market_dynamics": 1.481648, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.869411, "high": 19.016816, "low": 17.812982, "close": 18.659428, "volume": 35838886}, "trend_line": 15.714583, "activity_lines": {"activity_5": 17.696361, "activity_10": 16.827172, "activity_20": 15.961953, "activity_30": 15.700252}, "trend_signal": 0, "fair_value": 17.548317, "relative_strength": 6.419698, "rate_of_change": 0.2308464070609229, "market_dynamics": 1.550275, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.650023, "high": 18.762884, "low": 18.09513, "close": 18.339661, "volume": 29737905}, "trend_line": 15.752613, "activity_lines": {"activity_5": 18.039956, "activity_10": 17.23398, "activity_20": 16.241415, "activity_30": 15.869612}, "trend_signal": 1, "fair_value": 17.575095, "relative_strength": 4.157537, "rate_of_change": 0.242004512623726, "market_dynamics": 1.407154, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.668834, "high": 18.960387, "low": 17.57786, "close": 18.15156, "volume": 46714362}, "trend_line": 15.77462, "activity_lines": {"activity_5": 18.164101, "activity_10": 17.54212, "activity_20": 16.482137, "activity_30": 16.024383}, "trend_signal": 1, "fair_value": 17.612866, "relative_strength": 2.960966, "rate_of_change": 0.13970380660021503, "market_dynamics": 1.459945, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.94772, "high": 18.374816, "low": 17.569158, "close": 18.316576, "volume": 35024549}, "trend_line": 15.784146, "activity_lines": {"activity_5": 18.283686, "activity_10": 17.801432, "activity_20": 16.71963, "activity_30": 16.18838}, "trend_signal": 1, "fair_value": 17.642751, "relative_strength": 4.859052, "rate_of_change": 0.06038814247189001, "market_dynamics": 1.484781, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.316577, "high": 18.714551, "low": 17.957427, "close": 18.248627, "volume": 32681028}, "trend_line": 15.797502, "activity_lines": {"activity_5": 18.286858, "activity_10": 17.979727, "activity_20": 16.931012, "activity_30": 16.347379}, "trend_signal": 1, "fair_value": 17.673134, "relative_strength": 4.459546, "rate_of_change": 0.08461655131674482, "market_dynamics": 1.409753, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.141855, "high": 18.724258, "low": 18.03508, "close": 18.170975, "volume": 34764681}, "trend_line": 15.834785, "activity_lines": {"activity_5": 18.229459, "activity_10": 18.091351, "activity_20": 17.117607, "activity_30": 16.500506}, "trend_signal": 1, "fair_value": 17.707246, "relative_strength": 4.988452, "rate_of_change": 0.2360056672251119, "market_dynamics": 1.416883, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.433055, "high": 18.903831, "low": 18.365108, "close": 18.568949, "volume": 28210116}, "trend_line": 15.936164, "activity_lines": {"activity_5": 18.337283, "activity_10": 18.235309, "activity_20": 17.3288, "activity_30": 16.676904}, "trend_signal": 1, "fair_value": 17.743614, "relative_strength": 7.24504, "rate_of_change": 0.6402297220960036, "market_dynamics": 1.322306, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.51071, "high": 18.928099, "low": 18.083614, "close": 18.724258, "volume": 31674399}, "trend_line": 16.061217, "activity_lines": {"activity_5": 18.481589, "activity_10": 18.360587, "activity_20": 17.537839, "activity_30": 16.856781}, "trend_signal": 1, "fair_value": 17.778569, "relative_strength": 5.877034, "rate_of_change": 0.784712054921118, "market_dynamics": 1.320663, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.714551, "high": 18.976632, "low": 18.520416, "close": 18.59807, "volume": 27846660}, "trend_line": 16.17109, "activity_lines": {"activity_5": 18.545654, "activity_10": 18.436264, "activity_20": 17.721832, "activity_30": 17.020449}, "trend_signal": 1, "fair_value": 17.813698, "relative_strength": 5.599134, "rate_of_change": 0.6840888831774101, "market_dynamics": 1.280113, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.345695, "high": 19.588156, "low": 18.151561, "close": 19.588156, "volume": 40037382}, "trend_line": 16.329015, "activity_lines": {"activity_5": 18.92098, "activity_10": 18.661266, "activity_20": 17.981019, "activity_30": 17.240904}, "trend_signal": 1, "fair_value": 17.85886, "relative_strength": 10.740929, "rate_of_change": 0.9765884674440546, "market_dynamics": 1.394649, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.500794, "high": 20.442346, "low": 19.296952, "close": 19.918184, "volume": 33731194}, "trend_line": 16.491043, "activity_lines": {"activity_5": 19.317015, "activity_10": 18.912458, "activity_20": 18.247285, "activity_30": 17.472464}, "trend_signal": 1, "fair_value": 17.914001, "relative_strength": 12.207777, "rate_of_change": 0.9922705074372395, "market_dynamics": 1.475639, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.995837, "high": 20.898562, "low": 19.879356, "close": 20.665602, "volume": 26340910}, "trend_line": 16.714351, "activity_lines": {"activity_5": 19.845707, "activity_10": 19.276658, "activity_20": 18.559974, "activity_30": 17.74179}, "trend_signal": 1, "fair_value": 17.968478, "relative_strength": 18.06335, "rate_of_change": 1.3541168984884666, "market_dynamics": 1.45054, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.762668, "high": 20.782082, "low": 19.054285, "close": 19.491089, "volume": 34502471}, "trend_line": 16.891612, "activity_lines": {"activity_5": 19.843119, "activity_10": 19.385021, "activity_20": 18.732846, "activity_30": 17.920935}, "trend_signal": 1, "fair_value": 18.006138, "relative_strength": 12.703612, "rate_of_change": 1.0605317550169784, "market_dynamics": 1.315085, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.423141, "high": 19.84053, "low": 19.287248, "close": 19.636688, "volume": 27108487}, "trend_line": 17.073099, "activity_lines": {"activity_5": 19.837942, "activity_10": 19.4955, "activity_20": 18.892559, "activity_30": 18.098036}, "trend_signal": 1, "fair_value": 18.033918, "relative_strength": 14.967397, "rate_of_change": 1.0744208427235993, "market_dynamics": 0.887722, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.636687, "high": 20.665601, "low": 19.30666, "close": 19.471674, "volume": 34321515}, "trend_line": 17.235606, "activity_lines": {"activity_5": 19.708518, "activity_10": 19.551976, "activity_20": 19.012286, "activity_30": 18.252783}, "trend_signal": 1, "fair_value": 18.065654, "relative_strength": 16.59252, "rate_of_change": 0.9518307133344773, "market_dynamics": 0.504315, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.704635, "high": 20.908269, "low": 19.427994, "close": 20.782082, "volume": 37680749}, "trend_line": 17.415772, "activity_lines": {"activity_5": 20.023663, "activity_10": 19.82447, "activity_20": 19.237227, "activity_30": 18.481588}, "trend_signal": 1, "fair_value": 18.102153, "relative_strength": 21.168323, "rate_of_change": 1.045312825090106, "market_dynamics": 0.432765, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.801495, "high": 21.461552, "low": 20.646188, "close": 21.461552, "volume": 34503902}, "trend_line": 17.630813, "activity_lines": {"activity_5": 20.507705, "activity_10": 20.173029, "activity_20": 19.503963, "activity_30": 18.742606}, "trend_signal": 1, "fair_value": 18.134603, "relative_strength": 24.389156, "rate_of_change": 1.2347485945498102, "market_dynamics": 0.573689, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.500379, "high": 22.694304, "low": 21.291684, "close": 22.306036, "volume": 33205442}, "trend_line": 17.8414, "activity_lines": {"activity_5": 21.220178, "activity_10": 20.622538, "activity_20": 19.825063, "activity_30": 19.044233}, "trend_signal": 1, "fair_value": 18.17866, "relative_strength": 27.837743, "rate_of_change": 1.19442591785189, "market_dynamics": 0.901034, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.840113, "high": 22.393396, "low": 21.063576, "close": 21.238297, "volume": 48182910}, "trend_line": 18.063108, "activity_lines": {"activity_5": 21.389075, "activity_10": 20.81279, "activity_20": 20.020436, "activity_30": 19.263388}, "trend_signal": 1, "fair_value": 18.213709, "relative_strength": 22.320309, "rate_of_change": 1.2426603293463492, "market_dynamics": 1.205723, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.539206, "high": 21.76246, "low": 21.296539, "close": 21.636272, "volume": 7746865}, "trend_line": 18.301842, "activity_lines": {"activity_5": 21.583856, "activity_10": 21.027397, "activity_20": 20.233101, "activity_30": 19.493915}, "trend_signal": 1, "fair_value": 18.251604, "relative_strength": 22.113855, "rate_of_change": 1.3216662381689845, "market_dynamics": 1.126165, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.587739, "high": 21.587739, "low": 21.126669, "close": 21.490671, "volume": 11703829}, "trend_line": 18.527573, "activity_lines": {"activity_5": 21.585797, "activity_10": 21.178292, "activity_20": 20.41329, "activity_30": 19.699645}, "trend_signal": 1, "fair_value": 18.282227, "relative_strength": 21.290211, "rate_of_change": 1.2333785856090316, "market_dynamics": 0.959838, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.548912, "high": 22.665186, "low": 21.354777, "close": 22.043953, "volume": 34123090}, "trend_line": 18.769238, "activity_lines": {"activity_5": 21.724926, "activity_10": 21.401193, "activity_20": 20.63269, "activity_30": 19.926509}, "trend_signal": 1, "fair_value": 18.311481, "relative_strength": 23.907642, "rate_of_change": 1.3043532469147532, "market_dynamics": 0.920473, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.111902, "high": 22.422516, "low": 21.442138, "close": 22.150728, "volume": 32676970}, "trend_line": 19.047067, "activity_lines": {"activity_5": 21.86082, "activity_10": 21.618447, "activity_20": 20.84462, "activity_30": 20.144669}, "trend_signal": 1, "fair_value": 18.342402, "relative_strength": 21.478372, "rate_of_change": 1.480235905155004, "market_dynamics": 0.868154, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.840114, "high": 22.189556, "low": 20.519999, "close": 20.879148, "volume": 39616198}, "trend_line": 19.25837, "activity_lines": {"activity_5": 21.583208, "activity_10": 21.556147, "activity_20": 20.916404, "activity_30": 20.262868}, "trend_signal": 1, "fair_value": 18.365713, "relative_strength": 14.735548, "rate_of_change": 1.1093729024001486, "market_dynamics": 0.648152, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.209178, "high": 21.442138, "low": 20.092905, "close": 20.384106, "volume": 30886568}, "trend_line": 19.425897, "activity_lines": {"activity_5": 21.164526, "activity_10": 21.38125, "activity_20": 20.928837, "activity_30": 20.335496}, "trend_signal": 1, "fair_value": 18.388505, "relative_strength": 11.641948, "rate_of_change": 0.8698918963546748, "market_dynamics": 0.300243, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.384105, "high": 21.180056, "low": 20.015251, "close": 20.607361, "volume": 31914127}, "trend_line": 19.580489, "activity_lines": {"activity_5": 20.903739, "activity_10": 21.230355, "activity_20": 20.952365, "activity_30": 20.41172}, "trend_signal": 1, "fair_value": 18.412482, "relative_strength": 14.676663, "rate_of_change": 0.7958036635322475, "market_dynamics": -0.222009, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.850029, "high": 21.713927, "low": 20.587946, "close": 20.587946, "volume": 29949400}, "trend_line": 19.733806, "activity_lines": {"activity_5": 20.695368, "activity_10": 21.079106, "activity_20": 20.962441, "activity_30": 20.476717}, "trend_signal": 1, "fair_value": 18.435057, "relative_strength": 11.65441, "rate_of_change": 0.7830090453818659, "market_dynamics": -0.698375, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.490881, "high": 20.529707, "low": 19.316366, "close": 19.452263, "volume": 32893998}, "trend_line": 19.806945, "activity_lines": {"activity_5": 20.205503, "activity_10": 20.737254, "activity_20": 20.854743, "activity_30": 20.458553}, "trend_signal": 1, "fair_value": 18.449467, "relative_strength": 3.509153, "rate_of_change": 0.37062794678328964, "market_dynamics": -0.958066, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.403727, "high": 20.850029, "low": 19.277541, "close": 20.519999, "volume": 42845431}, "trend_line": 19.927275, "activity_lines": {"activity_5": 20.251448, "activity_10": 20.641422, "activity_20": 20.845267, "activity_30": 20.504556}, "trend_signal": 1, "fair_value": 18.465281, "relative_strength": 7.469231, "rate_of_change": 0.6075141825253855, "market_dynamics": -0.890103, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.58, "high": 20.83, "low": 18.65, "close": 19.25, "volume": 50502294}, "trend_line": 19.977997, "activity_lines": {"activity_5": 19.898003, "activity_10": 20.327741, "activity_20": 20.705687, "activity_30": 20.460861}, "trend_signal": 0, "fair_value": 18.47931, "relative_strength": 4.495403, "rate_of_change": 0.2545355549115311, "market_dynamics": -0.903956, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.59, "high": 20.92, "low": 18.5, "close": 20.48, "volume": 40691415}, "trend_line": 20.038683, "activity_lines": {"activity_5": 20.030165, "activity_10": 20.281083, "activity_20": 20.68486, "activity_30": 20.493248}, "trend_signal": 0, "fair_value": 18.501681, "relative_strength": 13.756529, "rate_of_change": 0.30376418616941664, "market_dynamics": -0.90876, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.83, "high": 20.049999, "low": 18.610001, "close": 18.959999, "volume": 36790852}, "trend_line": 20.059361, "activity_lines": {"activity_5": 19.66415, "activity_10": 19.976438, "activity_20": 20.516596, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 18.519901, "relative_strength": 7.298999, "rate_of_change": 0.1031904142602595, "market_dynamics": -0.909815, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 20.190001, "low": 18.48, "close": 20.190001, "volume": 29204401}, "trend_line": 20.127309, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.951501, "activity_20": 20.473597, "activity_30": 20.432084}, "trend_signal": 0, "fair_value": 18.534973, "relative_strength": 12.580391, "rate_of_change": 0.3387346187149293, "market_dynamics": -0.999857, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.040001, "high": 21.26, "low": 19.959999, "close": 20.25, "volume": 24230922}, "trend_line": 20.191756, "activity_lines": {"activity_5": 19.94, "activity_10": 19.973122, "activity_20": 20.432984, "activity_30": 20.44}, "trend_signal": 0, "fair_value": 18.555107, "relative_strength": 11.534325, "rate_of_change": 0.32019680325870314, "market_dynamics": -1.036773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 20.030001, "close": 20.26, "volume": 23525995}, "trend_line": 20.258802, "activity_lines": {"activity_5": 20.084667, "activity_10": 20.008001, "activity_20": 20.390402, "activity_30": 20.444403}, "trend_signal": 0, "fair_value": 18.570932, "relative_strength": 6.449296, "rate_of_change": 0.3320464054735889, "market_dynamics": -1.092476, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 21.32, "low": 20.200001, "close": 21.23, "volume": 22028202}, "trend_line": 20.360769, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.221499, "activity_20": 20.436448, "activity_30": 20.507061}, "trend_signal": 0, "fair_value": 18.597755, "relative_strength": 11.155225, "rate_of_change": 0.5033219634606327, "market_dynamics": -0.920837, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.23, "high": 21.290001, "low": 19.709999, "close": 19.780001, "volume": 23370167}, "trend_line": 20.401138, "activity_lines": {"activity_5": 20.352667, "activity_10": 20.160041, "activity_20": 20.342266, "activity_30": 20.469592}, "trend_signal": 0, "fair_value": 18.618079, "relative_strength": 5.057097, "rate_of_change": 0.19826854280404793, "market_dynamics": -0.963034, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85, "high": 20.219999, "low": 19.549999, "close": 20.01, "volume": 23934926}, "trend_line": 20.443996, "activity_lines": {"activity_5": 20.242, "activity_10": 20.155091, "activity_20": 20.277995, "activity_30": 20.444357}, "trend_signal": 0, "fair_value": 18.643386, "relative_strength": 6.562002, "rate_of_change": 0.21007651631981977, "market_dynamics": -0.866813, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 21.42, "low": 19.709999, "close": 21.27, "volume": 21681159}, "trend_line": 20.53306, "activity_lines": {"activity_5": 20.563334, "activity_10": 20.369091, "activity_20": 20.344658, "activity_30": 20.497648}, "trend_signal": 0, "fair_value": 18.677533, "relative_strength": 12.470727, "rate_of_change": 0.4356486862940126, "market_dynamics": -0.597521, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02, "high": 23.129999, "low": 20.91, "close": 22.6, "volume": 35841247}, "trend_line": 20.633455, "activity_lines": {"activity_5": 21.26, "activity_10": 20.811273, "activity_20": 20.537837, "activity_30": 20.630999}, "trend_signal": 0, "fair_value": 18.71807, "relative_strength": 20.324971, "rate_of_change": 0.48894319697114047, "market_dynamics": -0.222745, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.26, "high": 22.389999, "low": 21.290001, "close": 21.5, "volume": 31150862}, "trend_line": 20.686182, "activity_lines": {"activity_5": 21.434, "activity_10": 20.992546, "activity_20": 20.621665, "activity_30": 20.686905}, "trend_signal": 0, "fair_value": 18.756131, "relative_strength": 13.381722, "rate_of_change": 0.2555413041586942, "market_dynamics": 0.186602, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 22.440001, "low": 21.879999, "close": 22.309999, "volume": 15367825}, "trend_line": 20.740996, "activity_lines": {"activity_5": 21.86, "activity_10": 21.302545, "activity_20": 20.782591, "activity_30": 20.791667}, "trend_signal": 1, "fair_value": 18.799029, "relative_strength": 15.793816, "rate_of_change": 0.2649788153270641, "market_dynamics": 0.49728, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.42, "high": 22.620001, "low": 20.32, "close": 20.530001, "volume": 29246907}, "trend_line": 20.775626, "activity_lines": {"activity_5": 21.524, "activity_10": 21.228, "activity_20": 20.772726, "activity_30": 20.778055}, "trend_signal": 0, "fair_value": 18.824924, "relative_strength": 7.262833, "rate_of_change": 0.1669640165785671, "market_dynamics": 0.528035, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.07, "high": 20.209999, "low": 19.860001, "close": 20.209999, "volume": 4071847}, "trend_line": 20.794736, "activity_lines": {"activity_5": 21.046666, "activity_10": 21.089091, "activity_20": 20.740103, "activity_30": 20.741563}, "trend_signal": 0, "fair_value": 18.840022, "relative_strength": 2.941485, "rate_of_change": 0.0919827879073357, "market_dynamics": 0.200164, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.450001, "high": 20.98, "low": 19.58, "close": 19.75, "volume": 32706786}, "trend_line": 20.804014, "activity_lines": {"activity_5": 20.486666, "activity_10": 20.867273, "activity_20": 20.666857, "activity_30": 20.67416}, "trend_signal": 0, "fair_value": 18.857765, "relative_strength": -0.21026, "rate_of_change": 0.04461706077922001, "market_dynamics": 0.057283, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.82, "high": 19.84, "low": 18.85, "close": 19.07, "volume": 27432777}, "trend_line": 20.746944, "activity_lines": {"activity_5": 19.89, "activity_10": 20.531091, "activity_20": 20.531869, "activity_30": 20.562288}, "trend_signal": 0, "fair_value": 18.867233, "relative_strength": -3.325196, "rate_of_change": -0.2743220611176262, "market_dynamics": -0.184602, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.0, "high": 19.59, "low": 18.09, "close": 18.360001, "volume": 32041846}, "trend_line": 20.643559, "activity_lines": {"activity_5": 19.218667, "activity_10": 20.105091, "activity_20": 20.336582, "activity_30": 20.408292}, "trend_signal": 0, "fair_value": 18.874743, "relative_strength": -7.997005, "rate_of_change": -0.4983143541525894, "market_dynamics": -0.433688, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.549999, "high": 18.83, "low": 18.110001, "close": 18.469999, "volume": 26346204}, "trend_line": 20.515691, "activity_lines": {"activity_5": 18.847333, "activity_10": 19.724909, "activity_20": 20.162381, "activity_30": 20.268062}, "trend_signal": 0, "fair_value": 18.877263, "relative_strength": -7.228954, "rate_of_change": -0.6194086978897362, "market_dynamics": -0.622437, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.59, "high": 19.33, "low": 18.5, "close": 18.870001, "volume": 25918774}, "trend_line": 20.436748, "activity_lines": {"activity_5": 18.746667, "activity_10": 19.445455, "activity_20": 20.030952, "activity_30": 20.161889}, "trend_signal": 0, "fair_value": 18.883619, "relative_strength": -5.376677, "rate_of_change": -0.38479327847157996, "market_dynamics": -0.839577, "expectation": {"probability": 54.3829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a433fcb-611f-43f4-80dc-4d870bf9bd9f/", "share_image": "https://sharemaestro.com/terminal/5a433fcb-611f-43f4-80dc-4d870bf9bd9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}