{"ticker": {"uuid": "5a433fcb-611f-43f4-80dc-4d870bf9bd9f", "symbol": "FMG", "name": "Fortescue Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMG rose 8.94%, moving from 20.48 to 22.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.79 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.79"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.76, "high": 22.440001, "low": 21.41, "close": 22.309999, "volume": 31529307}, "trend_line": 20.740996, "activity_lines": {"activity_5": 21.86, "activity_10": 21.302545, "activity_20": 20.782591, "activity_30": 20.791667}, "trend_signal": 1, "fair_value": 18.799029, "relative_strength": 15.793816, "rate_of_change": 0.2649788153270641, "market_dynamics": 0.58014, "expectation": {"probability": 53.5211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.911388, "high": 16.514212, "low": 15.887593, "close": 16.490419, "volume": 33189010}, "trend_line": 16.517937, "activity_lines": {"activity_5": 16.007101, "activity_10": 16.184246, "activity_20": 16.562444, "activity_30": 16.639263}, "trend_signal": 0, "fair_value": 13.217935, "relative_strength": 9.352512, "rate_of_change": 0.5833956628405875, "market_dynamics": -1.156933, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.458689, "high": 17.945921, "low": 16.189005, "close": 17.854704, "volume": 41840644}, "trend_line": 16.602997, "activity_lines": {"activity_5": 16.632664, "activity_10": 16.439509, "activity_20": 16.663952, "activity_30": 16.725506}, "trend_signal": 0, "fair_value": 13.284358, "relative_strength": 15.861464, "rate_of_change": 0.5149553482374861, "market_dynamics": -0.745323, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.822975, "high": 17.902295, "low": 16.879081, "close": 16.982195, "volume": 25442908}, "trend_line": 16.685039, "activity_lines": {"activity_5": 16.83995, "activity_10": 16.522578, "activity_20": 16.679449, "activity_30": 16.749971}, "trend_signal": 0, "fair_value": 13.343831, "relative_strength": 12.031965, "rate_of_change": 0.494139702609121, "market_dynamics": -0.506868, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.998059, "high": 17.680202, "low": 16.752171, "close": 17.592951, "volume": 25424511}, "trend_line": 16.768529, "activity_lines": {"activity_5": 17.20376, "activity_10": 16.731403, "activity_20": 16.752382, "activity_30": 16.808546}, "trend_signal": 0, "fair_value": 13.407775, "relative_strength": 13.779649, "rate_of_change": 0.5003884018491127, "market_dynamics": -0.183899, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.664339, "high": 17.926091, "low": 16.871149, "close": 17.188425, "volume": 22575496}, "trend_line": 16.794834, "activity_lines": {"activity_5": 17.297356, "activity_10": 16.856727, "activity_20": 16.783331, "activity_30": 16.835636}, "trend_signal": 0, "fair_value": 13.466236, "relative_strength": 13.102646, "rate_of_change": 0.15687124374475953, "market_dynamics": -0.011895, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.275676, "high": 18.17991, "low": 16.795795, "close": 18.076796, "volume": 28371303}, "trend_line": 16.882952, "activity_lines": {"activity_5": 17.582375, "activity_10": 17.133045, "activity_20": 16.898306, "activity_30": 16.918343}, "trend_signal": 1, "fair_value": 13.525027, "relative_strength": 13.976117, "rate_of_change": 0.5246732417837409, "market_dynamics": 0.012611, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.108523, "high": 18.148182, "low": 17.497768, "close": 17.878498, "volume": 24590776}, "trend_line": 16.953216, "activity_lines": {"activity_5": 17.695536, "activity_10": 17.336679, "activity_20": 16.99024, "activity_30": 16.982572}, "trend_signal": 1, "fair_value": 13.582896, "relative_strength": 11.990876, "rate_of_change": 0.4161831414316742, "market_dynamics": 0.170613, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.799181, "high": 18.933441, "low": 17.061513, "close": 17.196356, "volume": 38393994}, "trend_line": 17.002274, "activity_lines": {"activity_5": 17.579731, "activity_10": 17.381097, "activity_20": 17.01804, "activity_30": 16.998258}, "trend_signal": 0, "fair_value": 13.632491, "relative_strength": 6.001393, "rate_of_change": 0.28937282460153113, "market_dynamics": 0.282108, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.132901, "high": 17.608814, "low": 16.768032, "close": 16.966331, "volume": 30017174}, "trend_line": 17.010698, "activity_lines": {"activity_5": 17.372973, "activity_10": 17.366964, "activity_20": 17.02329, "activity_30": 16.995939}, "trend_signal": 0, "fair_value": 13.678139, "relative_strength": 5.264205, "rate_of_change": 0.049546313628409604, "market_dynamics": 0.404485, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.783897, "high": 17.069447, "low": 16.63319, "close": 16.656988, "volume": 22258080}, "trend_line": 16.983255, "activity_lines": {"activity_5": 17.104875, "activity_10": 17.27106, "activity_20": 16.999192, "activity_30": 16.973119}, "trend_signal": 0, "fair_value": 13.722291, "relative_strength": 2.822263, "rate_of_change": -0.16132788907310952, "market_dynamics": 0.2067, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.641123, "high": 16.768033, "low": 15.657568, "close": 16.125549, "volume": 33801894}, "trend_line": 16.943208, "activity_lines": {"activity_5": 16.69506, "activity_10": 17.059639, "activity_20": 16.921912, "activity_30": 16.917783}, "trend_signal": 0, "fair_value": 13.763002, "relative_strength": 1.916683, "rate_of_change": -0.23580285404653745, "market_dynamics": 0.113703, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.030369, "high": 16.918738, "low": 16.030369, "close": 16.601463, "volume": 30427219}, "trend_line": 16.921836, "activity_lines": {"activity_5": 16.573966, "activity_10": 16.941381, "activity_20": 16.898117, "activity_30": 16.895735}, "trend_signal": 0, "fair_value": 13.803699, "relative_strength": 5.099524, "rate_of_change": -0.12613904049339125, "market_dynamics": -0.077648, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.260393, "high": 17.08531, "low": 15.59808, "close": 16.101755, "volume": 64374426}, "trend_line": 16.897607, "activity_lines": {"activity_5": 16.371439, "activity_10": 16.755054, "activity_20": 16.829147, "activity_30": 16.842827}, "trend_signal": 0, "fair_value": 13.84248, "relative_strength": -0.706993, "rate_of_change": -0.14318186277185455, "market_dynamics": -0.13104, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.193525, "high": 16.9861, "low": 16.15181, "close": 16.185181, "volume": 40889426}, "trend_line": 16.874881, "activity_lines": {"activity_5": 16.269693, "activity_10": 16.599903, "activity_20": 16.776168, "activity_30": 16.796864}, "trend_signal": 0, "fair_value": 13.882457, "relative_strength": 1.257742, "rate_of_change": -0.13449241658894212, "market_dynamics": -0.16581, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.352042, "high": 17.828731, "low": 16.08507, "close": 17.703587, "volume": 39168543}, "trend_line": 16.896125, "activity_lines": {"activity_5": 16.72616, "activity_10": 16.746422, "activity_20": 16.871896, "activity_30": 16.850329}, "trend_signal": 0, "fair_value": 13.935662, "relative_strength": 8.496829, "rate_of_change": 0.12589125813688956, "market_dynamics": -0.02977, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.728615, "high": 17.845415, "low": 16.602325, "close": 17.361526, "volume": 29318856}, "trend_line": 16.901366, "activity_lines": {"activity_5": 16.998833, "activity_10": 16.821381, "activity_20": 16.929837, "activity_30": 16.880355}, "trend_signal": 0, "fair_value": 13.988439, "relative_strength": 9.094935, "rate_of_change": 0.031018946651957494, "market_dynamics": -0.145634, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.503358, "high": 17.586786, "low": 16.769184, "close": 17.4533, "volume": 21711210}, "trend_line": 16.881376, "activity_lines": {"activity_5": 17.219699, "activity_10": 16.926031, "activity_20": 16.99033, "activity_30": 16.915963}, "trend_signal": 1, "fair_value": 14.04118, "relative_strength": 9.532786, "rate_of_change": -0.11827446373269446, "market_dynamics": -0.203891, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.403242, "high": 17.653528, "low": 17.086213, "close": 17.570099, "volume": 16865957}, "trend_line": 16.898329, "activity_lines": {"activity_5": 17.422709, "activity_10": 17.059649, "activity_20": 17.054756, "activity_30": 16.960397}, "trend_signal": 1, "fair_value": 14.091469, "relative_strength": 11.228786, "rate_of_change": 0.10042427821050182, "market_dynamics": -0.206918, "expectation": {"probability": 49.2749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.603474, "high": 17.912157, "low": 17.18633, "close": 17.912157, "volume": 18258473}, "trend_line": 16.929063, "activity_lines": {"activity_5": 17.641848, "activity_10": 17.248663, "activity_20": 17.145598, "activity_30": 17.025805}, "trend_signal": 1, "fair_value": 14.145128, "relative_strength": 11.272703, "rate_of_change": 0.18187597128685876, "market_dynamics": -0.232664, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.820386, "high": 18.379361, "low": 17.753643, "close": 17.845417, "volume": 24606743}, "trend_line": 16.986657, "activity_lines": {"activity_5": 17.723609, "activity_10": 17.408346, "activity_20": 17.218894, "activity_30": 17.084925}, "trend_signal": 1, "fair_value": 14.198029, "relative_strength": 12.601623, "rate_of_change": 0.34020784257227765, "market_dynamics": -0.078466, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.603471, "high": 18.66302, "low": 17.278097, "close": 18.562904, "volume": 22658854}, "trend_line": 17.010792, "activity_lines": {"activity_5": 18.035077, "activity_10": 17.676873, "activity_20": 17.349915, "activity_30": 17.186618}, "trend_signal": 1, "fair_value": 14.253138, "relative_strength": 17.361763, "rate_of_change": 0.14208210597292673, "market_dynamics": 0.219235, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.562901, "high": 19.580732, "low": 18.345987, "close": 19.380503, "volume": 26392003}, "trend_line": 17.086505, "activity_lines": {"activity_5": 18.538986, "activity_10": 18.04974, "activity_20": 17.548933, "activity_30": 17.339503}, "trend_signal": 1, "fair_value": 14.316503, "relative_strength": 18.875668, "rate_of_change": 0.4450880358774616, "market_dynamics": 0.682293, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.263705, "high": 19.847705, "low": 18.929991, "close": 19.814333, "volume": 19691925}, "trend_line": 17.153941, "activity_lines": {"activity_5": 19.059025, "activity_10": 18.450956, "activity_20": 17.782003, "activity_30": 17.515492}, "trend_signal": 1, "fair_value": 14.382503, "relative_strength": 20.63497, "rate_of_change": 0.3946740424680221, "market_dynamics": 0.947509, "expectation": {"probability": 49.6576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.947821, "high": 21.232626, "low": 19.647477, "close": 21.040739, "volume": 32501613}, "trend_line": 17.287111, "activity_lines": {"activity_5": 19.838251, "activity_10": 19.007654, "activity_20": 18.118387, "activity_30": 17.766253}, "trend_signal": 1, "fair_value": 14.45504, "relative_strength": 25.90786, "rate_of_change": 0.7763230618549976, "market_dynamics": 1.374577, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.948966, "high": 21.532968, "low": 20.097993, "close": 20.882223, "volume": 20667295}, "trend_line": 17.429539, "activity_lines": {"activity_5": 20.356065, "activity_10": 19.447248, "activity_20": 18.423256, "activity_30": 17.998195}, "trend_signal": 1, "fair_value": 14.520603, "relative_strength": 24.139502, "rate_of_change": 0.8238970641190357, "market_dynamics": 1.486848, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.798792, "high": 21.082453, "low": 20.273193, "close": 21.02405, "volume": 23513269}, "trend_line": 17.594937, "activity_lines": {"activity_5": 20.718702, "activity_10": 19.854835, "activity_20": 18.724043, "activity_30": 18.230099}, "trend_signal": 1, "fair_value": 14.579572, "relative_strength": 23.509521, "rate_of_change": 0.9489522356271344, "market_dynamics": 1.464143, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.215938, "high": 21.524624, "low": 20.548507, "close": 21.48291, "volume": 21778854}, "trend_line": 17.779597, "activity_lines": {"activity_5": 21.070215, "activity_10": 20.27926, "activity_20": 19.054497, "activity_30": 18.480936}, "trend_signal": 1, "fair_value": 14.632877, "relative_strength": 23.368204, "rate_of_change": 1.0495064574541948, "market_dynamics": 1.469737, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.416166, "high": 23.5436, "low": 21.332737, "close": 23.234915, "volume": 38186994}, "trend_line": 18.011552, "activity_lines": {"activity_5": 21.86557, "activity_10": 20.948966, "activity_20": 19.534644, "activity_30": 18.832892}, "trend_signal": 1, "fair_value": 14.697559, "relative_strength": 28.007432, "rate_of_change": 1.3046133722828435, "market_dynamics": 1.529898, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.976286, "high": 23.702116, "low": 22.951258, "close": 23.65206, "volume": 28663091}, "trend_line": 18.281208, "activity_lines": {"activity_5": 22.571934, "activity_10": 21.591519, "activity_20": 20.025765, "activity_30": 19.196796}, "trend_signal": 1, "fair_value": 14.762305, "relative_strength": 28.337158, "rate_of_change": 1.4971280653660566, "market_dynamics": 1.627258, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.827257, "high": 24.319489, "low": 23.660401, "close": 24.211033, "volume": 8999080}, "trend_line": 18.567646, "activity_lines": {"activity_5": 23.290535, "activity_10": 22.231343, "activity_20": 20.538284, "activity_30": 19.579365}, "trend_signal": 1, "fair_value": 14.831332, "relative_strength": 28.862622, "rate_of_change": 1.5668439416038613, "market_dynamics": 1.635436, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.127602, "high": 24.594802, "low": 23.501886, "close": 23.518572, "volume": 14464167}, "trend_line": 18.801917, "activity_lines": {"activity_5": 23.556394, "activity_10": 22.629525, "activity_20": 20.948882, "activity_30": 19.89878}, "trend_signal": 1, "fair_value": 14.888895, "relative_strength": 26.103331, "rate_of_change": 1.2617162132453392, "market_dynamics": 1.590685, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.485202, "high": 23.635374, "low": 22.417312, "close": 22.834455, "volume": 22226518}, "trend_line": 18.967909, "activity_lines": {"activity_5": 23.427913, "activity_10": 22.81322, "activity_20": 21.259122, "activity_30": 20.158944}, "trend_signal": 1, "fair_value": 14.942662, "relative_strength": 21.664977, "rate_of_change": 0.8828461480815986, "market_dynamics": 1.37041, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.776057, "high": 23.043027, "low": 22.075256, "close": 23.009655, "volume": 22584742}, "trend_line": 19.168824, "activity_lines": {"activity_5": 23.267729, "activity_10": 22.96597, "activity_20": 21.556367, "activity_30": 20.419702}, "trend_signal": 1, "fair_value": 15.000715, "relative_strength": 23.138514, "rate_of_change": 1.0592364187323018, "market_dynamics": 1.159796, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.901201, "high": 24.377889, "low": 22.859485, "close": 24.169317, "volume": 17232783}, "trend_line": 19.388037, "activity_lines": {"activity_5": 23.509116, "activity_10": 23.271471, "activity_20": 21.931161, "activity_30": 20.742314}, "trend_signal": 1, "fair_value": 15.075506, "relative_strength": 26.181686, "rate_of_change": 1.1435912813430802, "market_dynamics": 1.07949, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.461318, "high": 24.98692, "low": 24.052517, "close": 24.803375, "volume": 25757699}, "trend_line": 19.641868, "activity_lines": {"activity_5": 23.927373, "activity_10": 23.635372, "activity_20": 22.328322, "activity_30": 21.091691}, "trend_signal": 1, "fair_value": 15.149066, "relative_strength": 26.118284, "rate_of_change": 1.309214542967904, "market_dynamics": 1.118173, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.444631, "high": 24.503032, "low": 23.276627, "close": 23.576973, "volume": 23264592}, "trend_line": 19.825207, "activity_lines": {"activity_5": 23.897339, "activity_10": 23.704998, "activity_20": 22.574874, "activity_30": 21.345568}, "trend_signal": 1, "fair_value": 15.212558, "relative_strength": 20.002201, "rate_of_change": 0.9334091849105195, "market_dynamics": 0.987082, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.627029, "high": 24.002461, "low": 22.792744, "close": 23.693773, "volume": 22969056}, "trend_line": 20.01905, "activity_lines": {"activity_5": 23.902345, "activity_10": 23.749442, "activity_20": 22.802952, "activity_30": 21.595153}, "trend_signal": 1, "fair_value": 15.276283, "relative_strength": 19.693639, "rate_of_change": 0.9777602826543053, "market_dynamics": 0.807343, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.952402, "high": 24.169317, "low": 22.333883, "close": 23.535257, "volume": 29338067}, "trend_line": 20.230347, "activity_lines": {"activity_5": 23.797224, "activity_10": 23.724869, "activity_20": 22.986217, "activity_30": 21.822005}, "trend_signal": 1, "fair_value": 15.338477, "relative_strength": 18.482792, "rate_of_change": 1.055479655628006, "market_dynamics": 0.565596, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.643716, "high": 23.810574, "low": 21.926244, "close": 22.759874, "volume": 43460718}, "trend_line": 20.423465, "activity_lines": {"activity_5": 23.398603, "activity_10": 23.553855, "activity_20": 23.067231, "activity_30": 21.985201}, "trend_signal": 1, "fair_value": 15.397816, "relative_strength": 12.686982, "rate_of_change": 0.9545955884988128, "market_dynamics": 0.193271, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.898817, "high": 23.063802, "low": 21.908878, "close": 22.542782, "volume": 34906052}, "trend_line": 20.619658, "activity_lines": {"activity_5": 23.02158, "activity_10": 23.359592, "activity_20": 23.104485, "activity_30": 22.121931}, "trend_signal": 1, "fair_value": 15.459054, "relative_strength": 9.77738, "rate_of_change": 0.9606254374563814, "market_dynamics": -0.021061, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.186752, "high": 22.282273, "low": 20.536858, "close": 20.806051, "volume": 48025508}, "trend_line": 20.775675, "activity_lines": {"activity_5": 22.216353, "activity_10": 22.879892, "activity_20": 22.953967, "activity_30": 22.133956}, "trend_signal": 1, "fair_value": 15.514054, "relative_strength": 3.438502, "rate_of_change": 0.7566420354789517, "market_dynamics": -0.242523, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.762634, "high": 22.01308, "low": 20.345819, "close": 21.39654, "volume": 32151964}, "trend_line": 20.935511, "activity_lines": {"activity_5": 21.792684, "activity_10": 22.556872, "activity_20": 22.849005, "activity_30": 22.174012}, "trend_signal": 1, "fair_value": 15.572291, "relative_strength": 4.666321, "rate_of_change": 0.7693420310050195, "market_dynamics": -0.489536, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.683101, "high": 22.542783, "low": 21.535478, "close": 22.317007, "volume": 21514194}, "trend_line": 21.142686, "activity_lines": {"activity_5": 21.828986, "activity_10": 22.427353, "activity_20": 22.822106, "activity_30": 22.263141}, "trend_signal": 1, "fair_value": 15.636037, "relative_strength": 7.156078, "rate_of_change": 0.9895865450812231, "market_dynamics": -0.694382, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.577518, "high": 22.699089, "low": 21.344438, "close": 21.518112, "volume": 19974602}, "trend_line": 21.32045, "activity_lines": {"activity_5": 21.680206, "activity_10": 22.165174, "activity_20": 22.707205, "activity_30": 22.287362}, "trend_signal": 1, "fair_value": 15.692155, "relative_strength": 4.659115, "rate_of_change": 0.8407824814690044, "market_dynamics": -0.91463, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.474693, "high": 22.542783, "low": 21.2055, "close": 22.360428, "volume": 24250791}, "trend_line": 21.475678, "activity_lines": {"activity_5": 21.894983, "activity_10": 22.104348, "activity_20": 22.67025, "activity_30": 22.354457}, "trend_signal": 1, "fair_value": 15.753946, "relative_strength": 8.191873, "rate_of_change": 0.7280709365890375, "market_dynamics": -0.962128, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.542782, "high": 22.551466, "low": 20.875522, "close": 21.361807, "volume": 32322166}, "trend_line": 21.609021, "activity_lines": {"activity_5": 21.789042, "activity_10": 21.906371, "activity_20": 22.53115, "activity_30": 22.347111}, "trend_signal": 1, "fair_value": 15.806047, "relative_strength": 5.993673, "rate_of_change": 0.6209023994492747, "market_dynamics": -0.952725, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.578898, "high": 22.221487, "low": 20.953672, "close": 22.221487, "volume": 23499328}, "trend_line": 21.76796, "activity_lines": {"activity_5": 21.932612, "activity_10": 21.904975, "activity_20": 22.472316, "activity_30": 22.386625}, "trend_signal": 1, "fair_value": 15.860015, "relative_strength": 9.611103, "rate_of_change": 0.7355215213127896, "market_dynamics": -0.924531, "expectation": {"probability": 48.6873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.264907, "high": 22.76856, "low": 21.91756, "close": 22.282274, "volume": 19820295}, "trend_line": 21.925033, "activity_lines": {"activity_5": 22.041447, "activity_10": 21.941401, "activity_20": 22.415754, "activity_30": 22.419806}, "trend_signal": 1, "fair_value": 15.912885, "relative_strength": 8.602678, "rate_of_change": 0.7215788709644839, "market_dynamics": -0.874401, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.508048, "high": 23.341678, "low": 22.429895, "close": 22.759874, "volume": 16925332}, "trend_line": 22.086623, "activity_lines": {"activity_5": 22.311798, "activity_10": 22.087444, "activity_20": 22.409215, "activity_30": 22.473667}, "trend_signal": 1, "fair_value": 15.969522, "relative_strength": 8.637676, "rate_of_change": 0.7370114334605579, "market_dynamics": -0.882634, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.777244, "high": 23.636925, "low": 22.412529, "close": 23.393784, "volume": 22667609}, "trend_line": 22.271569, "activity_lines": {"activity_5": 22.710668, "activity_10": 22.348743, "activity_20": 22.467296, "activity_30": 22.558}, "trend_signal": 1, "fair_value": 16.032141, "relative_strength": 10.1353, "rate_of_change": 0.837366581572928, "market_dynamics": -0.717052, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.732446, "high": 24.02769, "low": 22.994334, "close": 23.246161, "volume": 18133958}, "trend_line": 22.427677, "activity_lines": {"activity_5": 22.99144, "activity_10": 22.56773, "activity_20": 22.515209, "activity_30": 22.620877}, "trend_signal": 1, "fair_value": 16.094519, "relative_strength": 10.021115, "rate_of_change": 0.7009295124200711, "market_dynamics": -0.57491, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.315628, "high": 23.350362, "low": 21.057878, "close": 21.483377, "volume": 27924180}, "trend_line": 22.497773, "activity_lines": {"activity_5": 22.558994, "activity_10": 22.421844, "activity_20": 22.396536, "activity_30": 22.559954}, "trend_signal": 0, "fair_value": 16.142267, "relative_strength": 1.588724, "rate_of_change": 0.3125424001781348, "market_dynamics": -0.482175, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.630999, "high": 21.822039, "low": 20.806048, "close": 21.162083, "volume": 26516449}, "trend_line": 22.542698, "activity_lines": {"activity_5": 22.068657, "activity_10": 22.215963, "activity_20": 22.253696, "activity_30": 22.473781}, "trend_signal": 0, "fair_value": 16.186977, "relative_strength": -2.204274, "rate_of_change": 0.19968643118589013, "market_dynamics": -0.445894, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.927624, "high": 20.953674, "low": 20.002814, "close": 20.146095, "volume": 20881890}, "trend_line": 22.512877, "activity_lines": {"activity_5": 21.314336, "activity_10": 21.846355, "activity_20": 22.022894, "activity_30": 22.319161}, "trend_signal": 0, "fair_value": 16.228308, "relative_strength": -5.360251, "rate_of_change": -0.13228673870360091, "market_dynamics": -0.682493, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.041888, "high": 20.276348, "low": 18.530934, "close": 18.852228, "volume": 111692230}, "trend_line": 22.44521, "activity_lines": {"activity_5": 20.302979, "activity_10": 21.266444, "activity_20": 21.688025, "activity_30": 22.08299}, "trend_signal": 0, "fair_value": 16.259386, "relative_strength": -12.268876, "rate_of_change": -0.3005702025556313, "market_dynamics": -0.775261, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.843545, "high": 18.921698, "low": 18.253056, "close": 18.591719, "volume": 32494503}, "trend_line": 22.364133, "activity_lines": {"activity_5": 19.507556, "activity_10": 20.702954, "activity_20": 21.356684, "activity_30": 21.834378}, "trend_signal": 0, "fair_value": 16.28621, "relative_strength": -13.13415, "rate_of_change": -0.3612218375323756, "market_dynamics": -0.873769, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.66119, "high": 19.75533, "low": 18.513567, "close": 19.460085, "volume": 23880014}, "trend_line": 22.296705, "activity_lines": {"activity_5": 19.311884, "activity_10": 20.347713, "activity_20": 21.131784, "activity_30": 21.64702}, "trend_signal": 0, "fair_value": 16.317464, "relative_strength": -9.74349, "rate_of_change": -0.30150062155326834, "market_dynamics": -0.969159, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.260361, "high": 19.295094, "low": 18.678555, "close": 19.190891, "volume": 25097924}, "trend_line": 22.161904, "activity_lines": {"activity_5": 19.161367, "activity_10": 19.993735, "activity_20": 20.901407, "activity_30": 21.446645}, "trend_signal": 0, "fair_value": 16.339511, "relative_strength": -12.484941, "rate_of_change": -0.6045781203994022, "market_dynamics": -0.968688, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.460083, "high": 19.659807, "low": 18.652504, "close": 18.774076, "volume": 28489615}, "trend_line": 21.999305, "activity_lines": {"activity_5": 19.003324, "activity_10": 19.62018, "activity_20": 20.652021, "activity_30": 21.228075}, "trend_signal": 0, "fair_value": 16.360963, "relative_strength": -14.464485, "rate_of_change": -0.7336869611925048, "market_dynamics": -1.150055, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.756708, "high": 18.791441, "low": 17.38469, "close": 17.671249, "volume": 37110427}, "trend_line": 21.781312, "activity_lines": {"activity_5": 18.569141, "activity_10": 19.11858, "activity_20": 20.316583, "activity_30": 20.948846}, "trend_signal": 0, "fair_value": 16.376677, "relative_strength": -18.925758, "rate_of_change": -0.9909085764300276, "market_dynamics": -1.210925, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.775452, "high": 17.95781, "low": 15.856365, "close": 16.281866, "volume": 73521167}, "trend_line": 21.540089, "activity_lines": {"activity_5": 17.750561, "activity_10": 18.468411, "activity_20": 19.872021, "activity_30": 20.594043}, "trend_signal": 0, "fair_value": 16.390769, "relative_strength": -25.367166, "rate_of_change": -1.1074769049724897, "market_dynamics": -1.197883, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.977937, "high": 16.329626, "low": 15.578487, "close": 16.056087, "volume": 45066140}, "trend_line": 21.314143, "activity_lines": {"activity_5": 17.010713, "activity_10": 17.903814, "activity_20": 19.4275, "activity_30": 20.240236}, "trend_signal": 0, "fair_value": 16.406352, "relative_strength": -24.728005, "rate_of_change": -1.0489557401550054, "market_dynamics": -1.236716, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.030037, "high": 16.160293, "low": 14.597234, "close": 15.057468, "volume": 53684761}, "trend_line": 21.04907, "activity_lines": {"activity_5": 16.164924, "activity_10": 17.256329, "activity_20": 18.913303, "activity_30": 19.83658}, "trend_signal": 0, "fair_value": 16.423131, "relative_strength": -30.944641, "rate_of_change": -1.2436484075386047, "market_dynamics": -1.203533, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.979315, "high": 16.051747, "low": 14.744856, "close": 15.604538, "volume": 46925337}, "trend_line": 20.763577, "activity_lines": {"activity_5": 15.777054, "activity_10": 16.819304, "activity_20": 18.485778, "activity_30": 19.48532}, "trend_signal": 0, "fair_value": 16.444827, "relative_strength": -28.711936, "rate_of_change": -1.3563212056399587, "market_dynamics": -1.203736, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.708743, "high": 16.455537, "low": 15.682692, "close": 15.865048, "volume": 55288642}, "trend_line": 20.465633, "activity_lines": {"activity_5": 15.687322, "activity_10": 16.512218, "activity_20": 18.111222, "activity_30": 19.169286}, "trend_signal": 0, "fair_value": 16.464864, "relative_strength": -28.003146, "rate_of_change": -1.4349358012831848, "market_dynamics": -1.24331, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.856366, "high": 15.986621, "low": 14.565459, "close": 14.739184, "volume": 58967146}, "trend_line": 20.17104, "activity_lines": {"activity_5": 15.342717, "activity_10": 16.054742, "activity_20": 17.660372, "activity_30": 18.799837}, "trend_signal": 0, "fair_value": 16.479733, "relative_strength": -32.255175, "rate_of_change": -1.4394521781955094, "market_dynamics": -1.220317, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.611176, "high": 16.220416, "low": 14.519742, "close": 16.000975, "volume": 61782804}, "trend_line": 19.914614, "activity_lines": {"activity_5": 15.521553, "activity_10": 15.896728, "activity_20": 17.361229, "activity_30": 18.530801}, "trend_signal": 0, "fair_value": 16.515762, "relative_strength": -27.004951, "rate_of_change": -1.2712581998746775, "market_dynamics": -1.126003, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.982688, "high": 16.311852, "low": 15.658096, "close": 16.119839, "volume": 55667779}, "trend_line": 19.667433, "activity_lines": {"activity_5": 15.743685, "activity_10": 15.823219, "activity_20": 17.103028, "activity_30": 18.285977}, "trend_signal": 0, "fair_value": 16.552248, "relative_strength": -27.189633, "rate_of_change": -1.2412040725469307, "market_dynamics": -0.963035, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.772389, "high": 18.734856, "low": 15.699242, "close": 18.378263, "volume": 81014629}, "trend_line": 19.521379, "activity_lines": {"activity_5": 16.647801, "activity_10": 16.21617, "activity_20": 17.089259, "activity_30": 18.202804}, "trend_signal": 0, "fair_value": 16.606567, "relative_strength": -16.874834, "rate_of_change": -0.7426185206783187, "market_dynamics": -0.444265, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.438899, "high": 19.740631, "low": 17.555356, "close": 18.067387, "volume": 58102203}, "trend_line": 19.372199, "activity_lines": {"activity_5": 17.263376, "activity_10": 16.559795, "activity_20": 17.066748, "activity_30": 18.108998}, "trend_signal": 0, "fair_value": 16.660288, "relative_strength": -17.474702, "rate_of_change": -0.7641878168545428, "market_dynamics": 0.0263, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.204537, "high": 18.844578, "low": 17.089042, "close": 17.802227, "volume": 53109090}, "trend_line": 19.272072, "activity_lines": {"activity_5": 17.643742, "activity_10": 16.848006, "activity_20": 17.044348, "activity_30": 18.00771}, "trend_signal": 0, "fair_value": 16.710783, "relative_strength": -19.108214, "rate_of_change": -0.5168592373018519, "market_dynamics": 0.362319, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.030813, "high": 18.972585, "low": 17.637648, "close": 17.866234, "volume": 54210331}, "trend_line": 19.154395, "activity_lines": {"activity_5": 17.84124, "activity_10": 17.120212, "activity_20": 17.053967, "activity_30": 17.917011}, "trend_signal": 0, "fair_value": 16.762953, "relative_strength": -19.241947, "rate_of_change": -0.6106089682520928, "market_dynamics": 0.65828, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.039955, "high": 18.359975, "low": 17.299341, "close": 17.363344, "volume": 34450811}, "trend_line": 18.989273, "activity_lines": {"activity_5": 17.746758, "activity_10": 17.268071, "activity_20": 17.032916, "activity_30": 17.801459}, "trend_signal": 0, "fair_value": 16.813554, "relative_strength": -20.481734, "rate_of_change": -0.862058028979773, "market_dynamics": 0.489593, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.546211, "high": 18.081102, "low": 17.299342, "close": 17.820517, "volume": 30981717}, "trend_line": 18.86602, "activity_lines": {"activity_5": 17.721767, "activity_10": 17.457128, "activity_20": 17.073495, "activity_30": 17.726055}, "trend_signal": 0, "fair_value": 16.865605, "relative_strength": -17.109135, "rate_of_change": -0.6490664492527009, "market_dynamics": 0.392092, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.847946, "high": 18.561132, "low": 17.189617, "close": 17.875376, "volume": 31821235}, "trend_line": 18.716518, "activity_lines": {"activity_5": 17.752245, "activity_10": 17.615869, "activity_20": 17.130373, "activity_30": 17.662143}, "trend_signal": 0, "fair_value": 16.911558, "relative_strength": -18.214115, "rate_of_change": -0.7924405889530396, "market_dynamics": 0.369629, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.153045, "high": 17.235336, "low": 16.156413, "close": 16.211273, "volume": 44552716}, "trend_line": 18.544834, "activity_lines": {"activity_5": 17.240823, "activity_10": 17.435494, "activity_20": 17.033416, "activity_30": 17.500514}, "trend_signal": 0, "fair_value": 16.948064, "relative_strength": -25.17788, "rate_of_change": -0.9172860037320993, "market_dynamics": 0.289921, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.394143, "high": 16.933603, "low": 16.03755, "close": 16.74159, "volume": 33963551}, "trend_line": 18.36217, "activity_lines": {"activity_5": 17.012237, "activity_10": 17.324775, "activity_20": 16.998301, "activity_30": 17.384176}, "trend_signal": 0, "fair_value": 16.980474, "relative_strength": -23.18122, "rate_of_change": -0.9849858995772223, "market_dynamics": 0.309102, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.006752, "high": 17.363344, "low": 16.705019, "close": 17.363344, "volume": 28539132}, "trend_line": 18.198206, "activity_lines": {"activity_5": 17.065878, "activity_10": 17.313637, "activity_20": 17.035346, "activity_30": 17.319735}, "trend_signal": 0, "fair_value": 17.017263, "relative_strength": -20.188334, "rate_of_change": -0.8929445702768246, "market_dynamics": 0.303798, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.363343, "high": 18.341689, "low": 17.335912, "close": 17.820517, "volume": 24962555}, "trend_line": 18.033561, "activity_lines": {"activity_5": 17.27191, "activity_10": 17.363012, "activity_20": 17.124634, "activity_30": 17.295368}, "trend_signal": 0, "fair_value": 17.052624, "relative_strength": -17.402439, "rate_of_change": -0.9047320378723054, "market_dynamics": 0.303196, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.454778, "high": 18.972586, "low": 17.207905, "close": 17.811369, "volume": 33048742}, "trend_line": 17.84748, "activity_lines": {"activity_5": 17.474893, "activity_10": 17.420864, "activity_20": 17.217591, "activity_30": 17.281033}, "trend_signal": 0, "fair_value": 17.084091, "relative_strength": -15.584246, "rate_of_change": -1.031859431423433, "market_dynamics": 0.423682, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.381631, "high": 17.546212, "low": 16.119839, "close": 16.641016, "volume": 41895399}, "trend_line": 17.627309, "activity_lines": {"activity_5": 17.292026, "activity_10": 17.27058, "activity_20": 17.198419, "activity_30": 17.203197}, "trend_signal": 0, "fair_value": 17.106924, "relative_strength": -18.218104, "rate_of_change": -1.2336251392353461, "market_dynamics": 0.387695, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.650158, "high": 17.070754, "low": 16.57701, "close": 16.933603, "volume": 7308068}, "trend_line": 17.47565, "activity_lines": {"activity_5": 17.178038, "activity_10": 17.194606, "activity_20": 17.205402, "activity_30": 17.158442}, "trend_signal": 0, "fair_value": 17.131763, "relative_strength": -18.030008, "rate_of_change": -0.860363881974263, "market_dynamics": 0.276459, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.942748, "high": 17.244481, "low": 16.686731, "close": 16.833025, "volume": 12522823}, "trend_line": 17.331348, "activity_lines": {"activity_5": 17.017723, "activity_10": 17.117303, "activity_20": 17.198628, "activity_30": 17.116982}, "trend_signal": 0, "fair_value": 17.150902, "relative_strength": -17.709012, "rate_of_change": -0.8257318039672531, "market_dynamics": 0.044379, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.759879, "high": 16.759879, "low": 15.726673, "close": 16.394142, "volume": 33297083}, "trend_line": 17.206283, "activity_lines": {"activity_5": 16.746468, "activity_10": 16.969845, "activity_20": 17.1416, "activity_30": 17.056517}, "trend_signal": 0, "fair_value": 17.16287, "relative_strength": -19.609486, "rate_of_change": -0.7216114984247003, "market_dynamics": -0.20583, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.412428, "high": 17.683364, "low": 16.330137, "close": 17.573643, "volume": 29488751}, "trend_line": 17.163663, "activity_lines": {"activity_5": 16.963472, "activity_10": 17.062775, "activity_20": 17.193146, "activity_30": 17.080218}, "trend_signal": 0, "fair_value": 17.184273, "relative_strength": -13.326372, "rate_of_change": -0.24770021509003098, "market_dynamics": -0.145116, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.765654, "high": 17.99424, "low": 16.851312, "close": 17.198763, "volume": 28033015}, "trend_line": 17.117231, "activity_lines": {"activity_5": 17.071364, "activity_10": 17.093031, "activity_20": 17.200853, "activity_30": 17.082482}, "trend_signal": 0, "fair_value": 17.209765, "relative_strength": -15.399623, "rate_of_change": -0.27052500389922224, "market_dynamics": -0.06687, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.19876, "high": 17.81137, "low": 16.988462, "close": 17.49135, "volume": 17863951}, "trend_line": 17.051607, "activity_lines": {"activity_5": 17.239603, "activity_10": 17.158531, "activity_20": 17.224712, "activity_30": 17.106619}, "trend_signal": 1, "fair_value": 17.228898, "relative_strength": -14.407174, "rate_of_change": -0.3833797651033609, "market_dynamics": 0.1019, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.189617, "high": 18.030811, "low": 16.531292, "close": 18.030811, "volume": 37167876}, "trend_line": 17.012937, "activity_lines": {"activity_5": 17.550478, "activity_10": 17.308483, "activity_20": 17.292852, "activity_30": 17.169794}, "trend_signal": 1, "fair_value": 17.244995, "relative_strength": -10.859574, "rate_of_change": -0.22678214434568986, "market_dynamics": 0.408592, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.820513, "high": 18.21368, "low": 17.390774, "close": 17.847944, "volume": 27087103}, "trend_line": 16.982066, "activity_lines": {"activity_5": 17.720546, "activity_10": 17.41305, "activity_20": 17.334477, "activity_30": 17.223665}, "trend_signal": 1, "fair_value": 17.272906, "relative_strength": -11.499787, "rate_of_change": -0.1814560296085338, "market_dynamics": 0.517844, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.78394, "high": 18.241112, "low": 16.384999, "close": 17.052469, "volume": 48417726}, "trend_line": 16.96144, "activity_lines": {"activity_5": 17.528534, "activity_10": 17.372487, "activity_20": 17.302867, "activity_30": 17.228207}, "trend_signal": 1, "fair_value": 17.301165, "relative_strength": -12.063954, "rate_of_change": -0.12145754232730008, "market_dynamics": 0.684025, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.641016, "high": 17.111901, "low": 15.424122, "close": 15.527577, "volume": 52029692}, "trend_line": 16.936297, "activity_lines": {"activity_5": 16.862971, "activity_10": 17.068469, "activity_20": 17.130862, "activity_30": 17.1357}, "trend_signal": 0, "fair_value": 17.312979, "relative_strength": -18.014083, "rate_of_change": -0.1482362346593209, "market_dynamics": 0.609197, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.715676, "high": 15.837942, "low": 14.925661, "close": 14.972686, "volume": 58218686}, "trend_line": 16.900184, "activity_lines": {"activity_5": 16.123856, "activity_10": 16.683806, "activity_20": 16.916842, "activity_30": 17.009015}, "trend_signal": 0, "fair_value": 17.325667, "relative_strength": -18.041306, "rate_of_change": -0.21322842885903737, "market_dynamics": 0.226734, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.718752, "high": 15.452339, "low": 14.417794, "close": 15.30186, "volume": 44702149}, "trend_line": 16.90833, "activity_lines": {"activity_5": 15.662377, "activity_10": 16.394646, "activity_20": 16.747951, "activity_30": 16.905897}, "trend_signal": 0, "fair_value": 17.338912, "relative_strength": -13.996771, "rate_of_change": 0.04820065864371647, "market_dynamics": -0.178758, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.499364, "high": 16.026042, "low": 14.850422, "close": 14.850422, "volume": 71347224}, "trend_line": 16.883193, "activity_lines": {"activity_5": 15.232349, "activity_10": 16.051245, "activity_20": 16.545882, "activity_30": 16.773129}, "trend_signal": 0, "fair_value": 17.346064, "relative_strength": -17.410463, "rate_of_change": -0.14866636740589315, "market_dynamics": -0.600562, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.897446, "high": 15.513471, "low": 14.732859, "close": 15.05733, "volume": 35404198}, "trend_line": 16.856269, "activity_lines": {"activity_5": 15.071124, "activity_10": 15.773532, "activity_20": 16.377662, "activity_30": 16.655331}, "trend_signal": 0, "fair_value": 17.346365, "relative_strength": -16.124181, "rate_of_change": -0.15947220410260965, "market_dynamics": -0.796571, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.841016, "high": 14.888042, "low": 13.599563, "close": 13.966356, "volume": 41016734}, "trend_line": 16.830508, "activity_lines": {"activity_5": 14.679251, "activity_10": 15.343211, "activity_20": 16.118959, "activity_30": 16.468885}, "trend_signal": 0, "fair_value": 17.336155, "relative_strength": -18.352474, "rate_of_change": -0.1528274139431615, "market_dynamics": -0.946154, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.110505, "high": 14.558868, "low": 12.395729, "close": 14.173265, "volume": 55261265}, "trend_line": 16.769585, "activity_lines": {"activity_5": 14.46043, "activity_10": 15.009281, "activity_20": 15.890652, "activity_30": 16.29745}, "trend_signal": 0, "fair_value": 17.328275, "relative_strength": -16.176814, "rate_of_change": -0.36197956710515783, "market_dynamics": -0.959263, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.521248, "high": 14.605893, "low": 13.900521, "close": 14.192075, "volume": 22466770}, "trend_line": 16.705326, "activity_lines": {"activity_5": 14.301172, "activity_10": 14.7391, "activity_20": 15.676366, "activity_30": 16.131159}, "trend_signal": 0, "fair_value": 17.322299, "relative_strength": -17.192542, "rate_of_change": -0.3831877771572752, "market_dynamics": -1.075593, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.079216, "high": 14.742265, "low": 13.994571, "close": 14.596488, "volume": 18339225}, "trend_line": 16.579267, "activity_lines": {"activity_5": 14.350705, "activity_10": 14.612243, "activity_20": 15.515697, "activity_30": 15.995105}, "trend_signal": 0, "fair_value": 17.317041, "relative_strength": -15.611101, "rate_of_change": -0.754603651553989, "market_dynamics": -1.185428, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.671728, "high": 15.584007, "low": 14.446008, "close": 15.377099, "volume": 35497215}, "trend_line": 16.489591, "activity_lines": {"activity_5": 14.677371, "activity_10": 14.686433, "activity_20": 15.444725, "activity_30": 15.917546}, "trend_signal": 0, "fair_value": 17.320443, "relative_strength": -13.199023, "rate_of_change": -0.5408924290802528, "market_dynamics": -1.005829, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.3771, "high": 15.386505, "low": 14.775183, "close": 15.010306, "volume": 28364424}, "trend_line": 16.396526, "activity_lines": {"activity_5": 14.860454, "activity_10": 14.724395, "activity_20": 15.350411, "activity_30": 15.822108}, "trend_signal": 0, "fair_value": 17.328072, "relative_strength": -14.346558, "rate_of_change": -0.5643863453011011, "market_dynamics": -0.96148, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.179595, "high": 16.101282, "low": 15.052628, "close": 15.988421, "volume": 38841459}, "trend_line": 16.333933, "activity_lines": {"activity_5": 15.299978, "activity_10": 14.949601, "activity_20": 15.357017, "activity_30": 15.795779}, "trend_signal": 0, "fair_value": 17.338499, "relative_strength": -9.110717, "rate_of_change": -0.3817454990160917, "market_dynamics": -0.61019, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.988421, "high": 15.988421, "low": 14.549463, "close": 14.587083, "volume": 34413054}, "trend_line": 16.241391, "activity_lines": {"activity_5": 15.15138, "activity_10": 14.90155, "activity_20": 15.234663, "activity_30": 15.683079}, "trend_signal": 0, "fair_value": 17.342502, "relative_strength": -16.282635, "rate_of_change": -0.5665628725181996, "market_dynamics": -0.380113, "expectation": {"probability": 55.6625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.765776, "high": 14.906852, "low": 14.455414, "close": 14.474224, "volume": 35429203}, "trend_line": 16.129848, "activity_lines": {"activity_5": 14.938828, "activity_10": 14.845976, "activity_20": 15.112255, "activity_30": 15.569068}, "trend_signal": 0, "fair_value": 17.337237, "relative_strength": -16.833398, "rate_of_change": -0.6867823082394917, "market_dynamics": -0.304548, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.464819, "high": 14.888042, "low": 14.060405, "close": 14.718753, "volume": 35095259}, "trend_line": 16.024627, "activity_lines": {"activity_5": 14.815937, "activity_10": 14.841701, "activity_20": 15.022279, "activity_30": 15.47803}, "trend_signal": 0, "fair_value": 17.333586, "relative_strength": -15.473409, "rate_of_change": -0.6523372073934003, "market_dynamics": -0.035362, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.803397, "high": 15.348884, "low": 14.446008, "close": 14.793991, "volume": 29024643}, "trend_line": 15.977384, "activity_lines": {"activity_5": 14.762015, "activity_10": 14.857262, "activity_20": 14.953062, "activity_30": 15.398634}, "trend_signal": 0, "fair_value": 17.343438, "relative_strength": -14.652228, "rate_of_change": -0.2948149744764615, "market_dynamics": 0.044489, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.793992, "high": 14.972686, "low": 13.693612, "close": 13.815876, "volume": 48039043}, "trend_line": 15.87986, "activity_lines": {"activity_5": 14.396476, "activity_10": 14.679935, "activity_20": 14.802143, "activity_30": 15.259182}, "trend_signal": 0, "fair_value": 17.353051, "relative_strength": -19.294867, "rate_of_change": -0.6103877831314559, "market_dynamics": 0.188147, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.712422, "high": 14.615299, "low": 13.458488, "close": 14.540059, "volume": 35902540}, "trend_line": 15.785751, "activity_lines": {"activity_5": 14.417167, "activity_10": 14.640777, "activity_20": 14.737696, "activity_30": 15.172743}, "trend_signal": 0, "fair_value": 17.368586, "relative_strength": -14.591722, "rate_of_change": -0.5926311692924329, "market_dynamics": 0.338096, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.389579, "high": 15.391207, "low": 14.154455, "close": 15.35829, "volume": 31245632}, "trend_line": 15.703677, "activity_lines": {"activity_5": 14.713737, "activity_10": 14.74406, "activity_20": 14.767799, "activity_30": 15.145165}, "trend_signal": 0, "fair_value": 17.387995, "relative_strength": -10.109241, "rate_of_change": -0.5199245826188355, "market_dynamics": 0.419364, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.377099, "high": 16.185925, "low": 14.991496, "close": 15.969611, "volume": 30275488}, "trend_line": 15.642285, "activity_lines": {"activity_5": 15.155142, "activity_10": 14.944642, "activity_20": 14.867978, "activity_30": 15.162322}, "trend_signal": 0, "fair_value": 17.415755, "relative_strength": -5.78007, "rate_of_change": -0.39094028742441306, "market_dynamics": 0.569021, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.969612, "high": 16.223545, "low": 15.527579, "close": 15.988421, "volume": 39544248}, "trend_line": 15.620531, "activity_lines": {"activity_5": 15.519428, "activity_10": 15.137871, "activity_20": 14.975105, "activity_30": 15.184654}, "trend_signal": 0, "fair_value": 17.436781, "relative_strength": -7.098018, "rate_of_change": -0.1390717532636671, "market_dynamics": 0.870168, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.063661, "high": 18.038701, "low": 15.931992, "close": 17.258091, "volume": 61039765}, "trend_line": 15.631348, "activity_lines": {"activity_5": 16.227307, "activity_10": 15.544166, "activity_20": 15.200958, "activity_30": 15.290303}, "trend_signal": 0, "fair_value": 17.463617, "relative_strength": 1.562416, "rate_of_change": 0.0692486062093498, "market_dynamics": 1.214236, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.23928, "high": 17.295709, "low": 16.627958, "close": 16.910107, "volume": 37525986}, "trend_line": 15.633917, "activity_lines": {"activity_5": 16.589712, "activity_10": 15.864105, "activity_20": 15.382787, "activity_30": 15.372803}, "trend_signal": 0, "fair_value": 17.489136, "relative_strength": -0.333761, "rate_of_change": 0.01643492295099024, "market_dynamics": 1.405613, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.013561, "high": 17.728338, "low": 16.938321, "close": 17.728338, "volume": 27617745}, "trend_line": 15.67839, "activity_lines": {"activity_5": 17.066856, "activity_10": 16.290577, "activity_20": 15.634885, "activity_30": 15.507927}, "trend_signal": 0, "fair_value": 17.516245, "relative_strength": 2.819216, "rate_of_change": 0.28446485931836524, "market_dynamics": 1.482818, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.869411, "high": 19.016816, "low": 17.812982, "close": 18.659428, "volume": 35838886}, "trend_line": 15.714583, "activity_lines": {"activity_5": 17.696361, "activity_10": 16.827172, "activity_20": 15.961953, "activity_30": 15.700252}, "trend_signal": 0, "fair_value": 17.548317, "relative_strength": 6.419698, "rate_of_change": 0.2308464070609229, "market_dynamics": 1.551621, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.650023, "high": 18.762884, "low": 18.09513, "close": 18.339661, "volume": 29737905}, "trend_line": 15.752613, "activity_lines": {"activity_5": 18.039956, "activity_10": 17.23398, "activity_20": 16.241415, "activity_30": 15.869612}, "trend_signal": 1, "fair_value": 17.575095, "relative_strength": 4.157537, "rate_of_change": 0.242004512623726, "market_dynamics": 1.407729, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.668834, "high": 18.960387, "low": 17.57786, "close": 18.15156, "volume": 46714362}, "trend_line": 15.77462, "activity_lines": {"activity_5": 18.164101, "activity_10": 17.54212, "activity_20": 16.482137, "activity_30": 16.024383}, "trend_signal": 1, "fair_value": 17.612866, "relative_strength": 2.960966, "rate_of_change": 0.13970380660021503, "market_dynamics": 1.460867, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.94772, "high": 18.374816, "low": 17.569158, "close": 18.316576, "volume": 35024549}, "trend_line": 15.784146, "activity_lines": {"activity_5": 18.283686, "activity_10": 17.801432, "activity_20": 16.71963, "activity_30": 16.18838}, "trend_signal": 1, "fair_value": 17.642751, "relative_strength": 4.859052, "rate_of_change": 0.06038814247189001, "market_dynamics": 1.485939, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.316577, "high": 18.714551, "low": 17.957427, "close": 18.248627, "volume": 32681028}, "trend_line": 15.797502, "activity_lines": {"activity_5": 18.286858, "activity_10": 17.979727, "activity_20": 16.931012, "activity_30": 16.347379}, "trend_signal": 1, "fair_value": 17.673134, "relative_strength": 4.459546, "rate_of_change": 0.08461655131674482, "market_dynamics": 1.410848, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.141855, "high": 18.724258, "low": 18.03508, "close": 18.170975, "volume": 34764681}, "trend_line": 15.834785, "activity_lines": {"activity_5": 18.229459, "activity_10": 18.091351, "activity_20": 17.117607, "activity_30": 16.500506}, "trend_signal": 1, "fair_value": 17.707246, "relative_strength": 4.988452, "rate_of_change": 0.2360056672251119, "market_dynamics": 1.418151, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.433055, "high": 18.903831, "low": 18.365108, "close": 18.568949, "volume": 28210116}, "trend_line": 15.936164, "activity_lines": {"activity_5": 18.337283, "activity_10": 18.235309, "activity_20": 17.3288, "activity_30": 16.676904}, "trend_signal": 1, "fair_value": 17.743614, "relative_strength": 7.24504, "rate_of_change": 0.6402297220960036, "market_dynamics": 1.323574, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.51071, "high": 18.928099, "low": 18.083614, "close": 18.724258, "volume": 31674399}, "trend_line": 16.061217, "activity_lines": {"activity_5": 18.481589, "activity_10": 18.360587, "activity_20": 17.537839, "activity_30": 16.856781}, "trend_signal": 1, "fair_value": 17.778569, "relative_strength": 5.877034, "rate_of_change": 0.784712054921118, "market_dynamics": 1.32193, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.714551, "high": 18.976632, "low": 18.520416, "close": 18.59807, "volume": 27846660}, "trend_line": 16.17109, "activity_lines": {"activity_5": 18.545654, "activity_10": 18.436264, "activity_20": 17.721832, "activity_30": 17.020449}, "trend_signal": 1, "fair_value": 17.813699, "relative_strength": 5.599134, "rate_of_change": 0.6840888831774101, "market_dynamics": 1.28138, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.345695, "high": 19.588156, "low": 18.151561, "close": 19.588156, "volume": 40037382}, "trend_line": 16.329015, "activity_lines": {"activity_5": 18.92098, "activity_10": 18.661266, "activity_20": 17.981019, "activity_30": 17.240904}, "trend_signal": 1, "fair_value": 17.858861, "relative_strength": 10.740929, "rate_of_change": 0.9765884674440546, "market_dynamics": 1.395979, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.500794, "high": 20.442346, "low": 19.296952, "close": 19.918184, "volume": 33731194}, "trend_line": 16.491043, "activity_lines": {"activity_5": 19.317015, "activity_10": 18.912458, "activity_20": 18.247285, "activity_30": 17.472464}, "trend_signal": 1, "fair_value": 17.914002, "relative_strength": 12.207776, "rate_of_change": 0.9922705074372395, "market_dynamics": 1.477223, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.995837, "high": 20.898562, "low": 19.879356, "close": 20.665602, "volume": 26340910}, "trend_line": 16.714351, "activity_lines": {"activity_5": 19.845707, "activity_10": 19.276658, "activity_20": 18.559974, "activity_30": 17.74179}, "trend_signal": 1, "fair_value": 17.968478, "relative_strength": 18.06335, "rate_of_change": 1.3541168984884666, "market_dynamics": 1.452228, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.762668, "high": 20.782082, "low": 19.054285, "close": 19.491089, "volume": 34502471}, "trend_line": 16.891612, "activity_lines": {"activity_5": 19.843119, "activity_10": 19.385021, "activity_20": 18.732846, "activity_30": 17.920935}, "trend_signal": 1, "fair_value": 18.006138, "relative_strength": 12.703612, "rate_of_change": 1.0605317550169784, "market_dynamics": 1.316489, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.423141, "high": 19.84053, "low": 19.287248, "close": 19.636688, "volume": 27108487}, "trend_line": 17.073099, "activity_lines": {"activity_5": 19.837942, "activity_10": 19.4955, "activity_20": 18.892559, "activity_30": 18.098036}, "trend_signal": 1, "fair_value": 18.033918, "relative_strength": 14.967397, "rate_of_change": 1.0744208427235993, "market_dynamics": 0.888777, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.636687, "high": 20.665601, "low": 19.30666, "close": 19.471674, "volume": 34321515}, "trend_line": 17.235606, "activity_lines": {"activity_5": 19.708518, "activity_10": 19.551976, "activity_20": 19.012286, "activity_30": 18.252783}, "trend_signal": 1, "fair_value": 18.065654, "relative_strength": 16.59252, "rate_of_change": 0.9518307133344773, "market_dynamics": 0.504768, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.704635, "high": 20.908269, "low": 19.427994, "close": 20.782082, "volume": 37680749}, "trend_line": 17.415772, "activity_lines": {"activity_5": 20.023663, "activity_10": 19.82447, "activity_20": 19.237227, "activity_30": 18.481588}, "trend_signal": 1, "fair_value": 18.102153, "relative_strength": 21.168323, "rate_of_change": 1.045312825090106, "market_dynamics": 0.433192, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.801495, "high": 21.461552, "low": 20.646188, "close": 21.461552, "volume": 34503902}, "trend_line": 17.630813, "activity_lines": {"activity_5": 20.507705, "activity_10": 20.173029, "activity_20": 19.503963, "activity_30": 18.742606}, "trend_signal": 1, "fair_value": 18.134603, "relative_strength": 24.389156, "rate_of_change": 1.2347485945498102, "market_dynamics": 0.574542, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.500379, "high": 22.694304, "low": 21.291684, "close": 22.306036, "volume": 33205442}, "trend_line": 17.8414, "activity_lines": {"activity_5": 21.220178, "activity_10": 20.622538, "activity_20": 19.825063, "activity_30": 19.044233}, "trend_signal": 1, "fair_value": 18.17866, "relative_strength": 27.837743, "rate_of_change": 1.19442591785189, "market_dynamics": 0.902376, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.840113, "high": 22.393396, "low": 21.063576, "close": 21.238297, "volume": 48182910}, "trend_line": 18.063108, "activity_lines": {"activity_5": 21.389075, "activity_10": 20.81279, "activity_20": 20.020436, "activity_30": 19.263388}, "trend_signal": 1, "fair_value": 18.213709, "relative_strength": 22.320309, "rate_of_change": 1.2426603293463492, "market_dynamics": 1.207777, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.539206, "high": 21.76246, "low": 21.296539, "close": 21.636272, "volume": 7746865}, "trend_line": 18.301842, "activity_lines": {"activity_5": 21.583856, "activity_10": 21.027397, "activity_20": 20.233101, "activity_30": 19.493915}, "trend_signal": 1, "fair_value": 18.251604, "relative_strength": 22.113855, "rate_of_change": 1.3216662381689845, "market_dynamics": 1.127643, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.587739, "high": 21.587739, "low": 21.126669, "close": 21.490671, "volume": 11703829}, "trend_line": 18.527573, "activity_lines": {"activity_5": 21.585797, "activity_10": 21.178292, "activity_20": 20.41329, "activity_30": 19.699645}, "trend_signal": 1, "fair_value": 18.282227, "relative_strength": 21.290211, "rate_of_change": 1.2333785856090316, "market_dynamics": 0.960739, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.548912, "high": 22.665186, "low": 21.354777, "close": 22.043953, "volume": 34123090}, "trend_line": 18.769238, "activity_lines": {"activity_5": 21.724926, "activity_10": 21.401193, "activity_20": 20.63269, "activity_30": 19.926509}, "trend_signal": 1, "fair_value": 18.311481, "relative_strength": 23.907642, "rate_of_change": 1.3043532469147532, "market_dynamics": 0.920999, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.111902, "high": 22.422516, "low": 21.442138, "close": 22.150728, "volume": 32676970}, "trend_line": 19.047067, "activity_lines": {"activity_5": 21.86082, "activity_10": 21.618447, "activity_20": 20.84462, "activity_30": 20.144669}, "trend_signal": 1, "fair_value": 18.342402, "relative_strength": 21.478372, "rate_of_change": 1.480235905155004, "market_dynamics": 0.867967, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.840114, "high": 22.189556, "low": 20.519999, "close": 20.879148, "volume": 39616198}, "trend_line": 19.25837, "activity_lines": {"activity_5": 21.583208, "activity_10": 21.556147, "activity_20": 20.916404, "activity_30": 20.262868}, "trend_signal": 1, "fair_value": 18.365714, "relative_strength": 14.735548, "rate_of_change": 1.1093729024001486, "market_dynamics": 0.648072, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.209178, "high": 21.442138, "low": 20.092905, "close": 20.384106, "volume": 30886568}, "trend_line": 19.425897, "activity_lines": {"activity_5": 21.164526, "activity_10": 21.38125, "activity_20": 20.928837, "activity_30": 20.335496}, "trend_signal": 1, "fair_value": 18.388505, "relative_strength": 11.641948, "rate_of_change": 0.8698918963546748, "market_dynamics": 0.300271, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.384105, "high": 21.180056, "low": 20.015251, "close": 20.607361, "volume": 31914127}, "trend_line": 19.580489, "activity_lines": {"activity_5": 20.903739, "activity_10": 21.230355, "activity_20": 20.952365, "activity_30": 20.41172}, "trend_signal": 1, "fair_value": 18.412482, "relative_strength": 14.676663, "rate_of_change": 0.7958036635322475, "market_dynamics": -0.222137, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.850029, "high": 21.713927, "low": 20.587946, "close": 20.587946, "volume": 29949400}, "trend_line": 19.733806, "activity_lines": {"activity_5": 20.695368, "activity_10": 21.079106, "activity_20": 20.962441, "activity_30": 20.476717}, "trend_signal": 1, "fair_value": 18.435057, "relative_strength": 11.65441, "rate_of_change": 0.7830090453818659, "market_dynamics": -0.698502, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.490881, "high": 20.529707, "low": 19.316366, "close": 19.452263, "volume": 32893998}, "trend_line": 19.806945, "activity_lines": {"activity_5": 20.205503, "activity_10": 20.737254, "activity_20": 20.854743, "activity_30": 20.458553}, "trend_signal": 1, "fair_value": 18.449467, "relative_strength": 3.509153, "rate_of_change": 0.37062794678328964, "market_dynamics": -0.958476, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.403727, "high": 20.850029, "low": 19.277541, "close": 20.519999, "volume": 42845431}, "trend_line": 19.927275, "activity_lines": {"activity_5": 20.251448, "activity_10": 20.641422, "activity_20": 20.845267, "activity_30": 20.504556}, "trend_signal": 1, "fair_value": 18.465281, "relative_strength": 7.469231, "rate_of_change": 0.6075141825253855, "market_dynamics": -0.89047, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.58, "high": 20.83, "low": 18.65, "close": 19.25, "volume": 50502294}, "trend_line": 19.977997, "activity_lines": {"activity_5": 19.898003, "activity_10": 20.327741, "activity_20": 20.705687, "activity_30": 20.460861}, "trend_signal": 0, "fair_value": 18.47931, "relative_strength": 4.495403, "rate_of_change": 0.2545355549115311, "market_dynamics": -0.903674, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.59, "high": 20.92, "low": 18.5, "close": 20.48, "volume": 40691415}, "trend_line": 20.038683, "activity_lines": {"activity_5": 20.030165, "activity_10": 20.281083, "activity_20": 20.68486, "activity_30": 20.493248}, "trend_signal": 0, "fair_value": 18.501681, "relative_strength": 13.756529, "rate_of_change": 0.30376418616941664, "market_dynamics": -0.90852, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.83, "high": 20.049999, "low": 18.610001, "close": 18.959999, "volume": 36790852}, "trend_line": 20.059361, "activity_lines": {"activity_5": 19.66415, "activity_10": 19.976438, "activity_20": 20.516596, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 18.519901, "relative_strength": 7.298999, "rate_of_change": 0.1031904142602595, "market_dynamics": -0.909576, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 20.190001, "low": 18.48, "close": 20.190001, "volume": 29204401}, "trend_line": 20.127309, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.951501, "activity_20": 20.473597, "activity_30": 20.432084}, "trend_signal": 0, "fair_value": 18.534973, "relative_strength": 12.580391, "rate_of_change": 0.3387346187149293, "market_dynamics": -0.999618, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.040001, "high": 21.26, "low": 19.959999, "close": 20.25, "volume": 24230922}, "trend_line": 20.191756, "activity_lines": {"activity_5": 19.94, "activity_10": 19.973122, "activity_20": 20.432984, "activity_30": 20.44}, "trend_signal": 0, "fair_value": 18.555107, "relative_strength": 11.534325, "rate_of_change": 0.32019680325870314, "market_dynamics": -1.03714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.700001, "high": 21.4, "low": 20.030001, "close": 20.26, "volume": 23525995}, "trend_line": 20.258802, "activity_lines": {"activity_5": 20.084667, "activity_10": 20.008001, "activity_20": 20.390402, "activity_30": 20.444403}, "trend_signal": 0, "fair_value": 18.570932, "relative_strength": 6.449296, "rate_of_change": 0.3320464054735889, "market_dynamics": -1.09295, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.35, "high": 21.32, "low": 20.200001, "close": 21.23, "volume": 22028202}, "trend_line": 20.360769, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.221499, "activity_20": 20.436448, "activity_30": 20.507061}, "trend_signal": 0, "fair_value": 18.597755, "relative_strength": 11.155225, "rate_of_change": 0.5033219634606327, "market_dynamics": -0.921137, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.23, "high": 21.290001, "low": 19.709999, "close": 19.780001, "volume": 23370167}, "trend_line": 20.401138, "activity_lines": {"activity_5": 20.352667, "activity_10": 20.160041, "activity_20": 20.342266, "activity_30": 20.469592}, "trend_signal": 0, "fair_value": 18.618079, "relative_strength": 5.057097, "rate_of_change": 0.19826854280404793, "market_dynamics": -0.966501, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85, "high": 20.219999, "low": 19.549999, "close": 20.01, "volume": 23934926}, "trend_line": 20.443996, "activity_lines": {"activity_5": 20.242, "activity_10": 20.155091, "activity_20": 20.277995, "activity_30": 20.444357}, "trend_signal": 0, "fair_value": 18.643386, "relative_strength": 6.562002, "rate_of_change": 0.21007651631981977, "market_dynamics": -0.870281, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 21.42, "low": 19.709999, "close": 21.27, "volume": 21681159}, "trend_line": 20.53306, "activity_lines": {"activity_5": 20.563334, "activity_10": 20.369091, "activity_20": 20.344658, "activity_30": 20.497648}, "trend_signal": 0, "fair_value": 18.677533, "relative_strength": 12.470727, "rate_of_change": 0.4356486862940126, "market_dynamics": -0.59983, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02, "high": 23.129999, "low": 20.91, "close": 22.6, "volume": 35841247}, "trend_line": 20.633455, "activity_lines": {"activity_5": 21.26, "activity_10": 20.811273, "activity_20": 20.537837, "activity_30": 20.630999}, "trend_signal": 0, "fair_value": 18.71807, "relative_strength": 20.324971, "rate_of_change": 0.48894319697114047, "market_dynamics": -0.223895, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.26, "high": 22.389999, "low": 21.290001, "close": 21.5, "volume": 31150862}, "trend_line": 20.686182, "activity_lines": {"activity_5": 21.434, "activity_10": 20.992546, "activity_20": 20.621665, "activity_30": 20.686905}, "trend_signal": 0, "fair_value": 18.756131, "relative_strength": 13.381722, "rate_of_change": 0.2555413041586942, "market_dynamics": 0.186602, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.76, "high": 22.440001, "low": 21.41, "close": 22.309999, "volume": 31529307}, "trend_line": 20.740996, "activity_lines": {"activity_5": 21.86, "activity_10": 21.302545, "activity_20": 20.782591, "activity_30": 20.791667}, "trend_signal": 1, "fair_value": 18.799029, "relative_strength": 15.793816, "rate_of_change": 0.2649788153270641, "market_dynamics": 0.58014, "expectation": {"probability": 53.5211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a433fcb-611f-43f4-80dc-4d870bf9bd9f/", "share_image": "https://sharemaestro.com/terminal/5a433fcb-611f-43f4-80dc-4d870bf9bd9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}