{"ticker": {"uuid": "5a4409bf-0b8b-4c58-8138-0da1b7254a61", "symbol": "1199", "name": "COSCO SHIPPING Ports Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1199 fell 20.00%, moving from 6.23 to 4.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.89, "close": 4.98, "volume": 17990986}, "trend_line": 5.617897, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.240411, "activity_20": 5.431572, "activity_30": 5.529414}, "trend_signal": 0, "fair_value": 4.661866, "relative_strength": -7.591293, "rate_of_change": -0.37675937638041196, "market_dynamics": -1.178711, "expectation": {"probability": 51.757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.216168, "high": 4.266763, "low": 4.114981, "close": 4.216169, "volume": 9781366}, "trend_line": 4.64538, "activity_lines": {"activity_5": 4.283627, "activity_10": 4.340807, "activity_20": 4.366439, "activity_30": 4.494849}, "trend_signal": 0, "fair_value": 4.376134, "relative_strength": -3.741578, "rate_of_change": -0.08326072307129238, "market_dynamics": -0.051346, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.207736, "high": 4.292059, "low": 4.140278, "close": 4.165574, "volume": 9739553}, "trend_line": 4.630488, "activity_lines": {"activity_5": 4.212795, "activity_10": 4.31613, "activity_20": 4.33929, "activity_30": 4.463894}, "trend_signal": 0, "fair_value": 4.383492, "relative_strength": -7.960933, "rate_of_change": -0.3205765728530405, "market_dynamics": -0.220382, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.165574, "high": 4.207735, "low": 3.946333, "close": 3.963198, "volume": 6448032}, "trend_line": 4.603634, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.250051, "activity_20": 4.298132, "activity_30": 4.420843}, "trend_signal": 0, "fair_value": 4.38978, "relative_strength": -7.089546, "rate_of_change": -0.5799388746931242, "market_dynamics": -0.292451, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.00536, "high": 4.072819, "low": 3.86201, "close": 3.929469, "volume": 10277738}, "trend_line": 4.57291, "activity_lines": {"activity_5": 4.045273, "activity_10": 4.179833, "activity_20": 4.257441, "activity_30": 4.377348}, "trend_signal": 0, "fair_value": 4.395624, "relative_strength": -8.053515, "rate_of_change": -0.6673858086893812, "market_dynamics": -0.533005, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.00536, "high": 4.022224, "low": 3.794551, "close": 3.802984, "volume": 12192035}, "trend_line": 4.533028, "activity_lines": {"activity_5": 3.944647, "activity_10": 4.091216, "activity_20": 4.207995, "activity_30": 4.327676}, "trend_signal": 0, "fair_value": 4.400839, "relative_strength": -8.302509, "rate_of_change": -0.8721361233875238, "market_dynamics": -0.625123, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.802984, "high": 3.878875, "low": 3.743957, "close": 3.802984, "volume": 11413840}, "trend_line": 4.489028, "activity_lines": {"activity_5": 3.873816, "activity_10": 4.012412, "activity_20": 4.162285, "activity_30": 4.280576}, "trend_signal": 0, "fair_value": 4.406464, "relative_strength": -13.132955, "rate_of_change": -0.9706536116697183, "market_dynamics": -0.709443, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.794551, "high": 3.954766, "low": 3.743957, "close": 3.921036, "volume": 8054111}, "trend_line": 4.450335, "activity_lines": {"activity_5": 3.86988, "activity_10": 3.969791, "activity_20": 4.130496, "activity_30": 4.243931}, "trend_signal": 0, "fair_value": 4.412936, "relative_strength": -8.724577, "rate_of_change": -0.8619460604834791, "market_dynamics": -0.717666, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.904172, "high": 4.182439, "low": 3.887308, "close": 4.131845, "volume": 10954894}, "trend_line": 4.417846, "activity_lines": {"activity_5": 3.952517, "activity_10": 3.981443, "activity_20": 4.121291, "activity_30": 4.223384}, "trend_signal": 0, "fair_value": 4.421033, "relative_strength": -7.68836, "rate_of_change": -0.7300349299547111, "market_dynamics": -0.65333, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.18244, "high": 4.233034, "low": 4.047522, "close": 4.089683, "volume": 10176774}, "trend_line": 4.382579, "activity_lines": {"activity_5": 4.009857, "activity_10": 3.992175, "activity_20": 4.109261, "activity_30": 4.202212}, "trend_signal": 0, "fair_value": 4.429224, "relative_strength": -6.820828, "rate_of_change": -0.7982849560623019, "market_dynamics": -0.645635, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.106548, "high": 4.106548, "low": 3.946333, "close": 4.00536, "volume": 10359852}, "trend_line": 4.339834, "activity_lines": {"activity_5": 4.028408, "activity_10": 3.988189, "activity_20": 4.092042, "activity_30": 4.177875}, "trend_signal": 0, "fair_value": 4.435646, "relative_strength": -6.597883, "rate_of_change": -0.9753389499653067, "market_dynamics": -0.741708, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.00536, "high": 4.00536, "low": 3.684931, "close": 3.760823, "volume": 9203683}, "trend_line": 4.286192, "activity_lines": {"activity_5": 3.951955, "activity_10": 3.944187, "activity_20": 4.054306, "activity_30": 4.140519}, "trend_signal": 0, "fair_value": 4.439544, "relative_strength": -6.867008, "rate_of_change": -1.2360380604419425, "market_dynamics": -0.910863, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.752389, "high": 3.86201, "low": 3.651201, "close": 3.777687, "volume": 9181019}, "trend_line": 4.236407, "activity_lines": {"activity_5": 3.883935, "activity_10": 3.911531, "activity_20": 4.020819, "activity_30": 4.107713}, "trend_signal": 0, "fair_value": 4.443869, "relative_strength": -7.367914, "rate_of_change": -1.1615205291783468, "market_dynamics": -1.154923, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.912604, "high": 4.072819, "low": 3.777687, "close": 4.072819, "volume": 25961069}, "trend_line": 4.214305, "activity_lines": {"activity_5": 3.923848, "activity_10": 3.939588, "activity_20": 4.016081, "activity_30": 4.097159}, "trend_signal": 0, "fair_value": 4.448401, "relative_strength": -1.618652, "rate_of_change": -0.5217156897342347, "market_dynamics": -0.863315, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.072819, "high": 4.157142, "low": 3.89574, "close": 3.89574, "volume": 10271477}, "trend_line": 4.190144, "activity_lines": {"activity_5": 3.90867, "activity_10": 3.933455, "activity_20": 3.994478, "activity_30": 4.076606}, "trend_signal": 0, "fair_value": 4.452646, "relative_strength": -4.958114, "rate_of_change": -0.5733092407882276, "market_dynamics": -0.640721, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.90964, "high": 4.309293, "low": 3.90964, "close": 4.178971, "volume": 24519668}, "trend_line": 4.176522, "activity_lines": {"activity_5": 4.000831, "activity_10": 3.979433, "activity_20": 4.001215, "activity_30": 4.075885}, "trend_signal": 0, "fair_value": 4.460073, "relative_strength": 2.003653, "rate_of_change": -0.3250962258098958, "market_dynamics": 0.001078, "expectation": {"probability": 57.296, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.09209, "high": 4.370109, "low": 4.074714, "close": 4.213724, "volume": 22567456}, "trend_line": 4.171471, "activity_lines": {"activity_5": 4.093003, "activity_10": 4.024892, "activity_20": 4.012041, "activity_30": 4.078285}, "trend_signal": 0, "fair_value": 4.467535, "relative_strength": 3.464685, "rate_of_change": -0.1209379478906113, "market_dynamics": 0.642676, "expectation": {"probability": 56.8941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.231099, "high": 4.465678, "low": 4.187659, "close": 4.448302, "volume": 25244563}, "trend_line": 4.171494, "activity_lines": {"activity_5": 4.233175, "activity_10": 4.105535, "activity_20": 4.047107, "activity_30": 4.096145}, "trend_signal": 0, "fair_value": 4.475228, "relative_strength": 10.621136, "rate_of_change": 0.0005513642549513631, "market_dynamics": 0.91441, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.448302, "high": 4.448302, "low": 4.109467, "close": 4.239788, "volume": 8983381}, "trend_line": 4.166763, "activity_lines": {"activity_5": 4.259133, "activity_10": 4.138679, "activity_20": 4.063979, "activity_30": 4.100551}, "trend_signal": 0, "fair_value": 4.479983, "relative_strength": 7.064668, "rate_of_change": -0.11341260469269754, "market_dynamics": 1.165837, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.344046, "high": 4.344046, "low": 3.96177, "close": 4.126843, "volume": 11644774}, "trend_line": 4.148109, "activity_lines": {"activity_5": 4.236313, "activity_10": 4.149325, "activity_20": 4.071348, "activity_30": 4.097976}, "trend_signal": 0, "fair_value": 4.484532, "relative_strength": 2.117763, "rate_of_change": -0.4476856495077981, "market_dynamics": 1.045811, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.083402, "high": 4.126843, "low": 3.918329, "close": 4.04865, "volume": 12183958}, "trend_line": 4.130143, "activity_lines": {"activity_5": 4.172021, "activity_10": 4.145079, "activity_20": 4.071253, "activity_30": 4.091559}, "trend_signal": 0, "fair_value": 4.487873, "relative_strength": 3.736501, "rate_of_change": -0.43311301607550534, "market_dynamics": 0.862491, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.04865, "high": 4.066027, "low": 3.840136, "close": 4.031274, "volume": 9434881}, "trend_line": 4.120658, "activity_lines": {"activity_5": 4.110625, "activity_10": 4.136886, "activity_20": 4.070462, "activity_30": 4.08518}, "trend_signal": 0, "fair_value": 4.492375, "relative_strength": 1.835636, "rate_of_change": -0.22965306528129004, "market_dynamics": 0.527097, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.953081, "high": 4.144219, "low": 3.953081, "close": 4.118155, "volume": 22540036}, "trend_line": 4.127522, "activity_lines": {"activity_5": 4.090353, "activity_10": 4.139572, "activity_20": 4.078825, "activity_30": 4.085019}, "trend_signal": 0, "fair_value": 4.495973, "relative_strength": 2.536055, "rate_of_change": 0.16657533821055287, "market_dynamics": 0.490787, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.083402, "high": 4.135531, "low": 3.970458, "close": 4.092091, "volume": 25297982}, "trend_line": 4.128164, "activity_lines": {"activity_5": 4.083403, "activity_10": 4.131329, "activity_20": 4.084932, "activity_30": 4.082733}, "trend_signal": 0, "fair_value": 4.496955, "relative_strength": 4.72448, "rate_of_change": 0.015554126664861664, "market_dynamics": 0.490519, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.083402, "high": 4.387486, "low": 4.04865, "close": 4.378798, "volume": 20821409}, "trend_line": 4.13471, "activity_lines": {"activity_5": 4.181868, "activity_10": 4.174865, "activity_20": 4.117731, "activity_30": 4.098903}, "trend_signal": 0, "fair_value": 4.499303, "relative_strength": 10.502018, "rate_of_change": 0.15856928164676024, "market_dynamics": 0.653114, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.37011, "high": 4.578624, "low": 4.344046, "close": 4.569936, "volume": 35109094}, "trend_line": 4.142286, "activity_lines": {"activity_5": 4.327249, "activity_10": 4.244369, "activity_20": 4.166594, "activity_30": 4.126982}, "trend_signal": 0, "fair_value": 4.504572, "relative_strength": 14.742354, "rate_of_change": 0.18322929540403676, "market_dynamics": 1.040159, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.517807, "high": 4.708945, "low": 4.448302, "close": 4.596, "volume": 31227062}, "trend_line": 4.141736, "activity_lines": {"activity_5": 4.446565, "activity_10": 4.311505, "activity_20": 4.214287, "activity_30": 4.156254}, "trend_signal": 1, "fair_value": 4.50935, "relative_strength": 20.260208, "rate_of_change": -0.013277692559144745, "market_dynamics": 1.348254, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.561248, "high": 4.761074, "low": 4.361422, "close": 4.587312, "volume": 32469735}, "trend_line": 4.134713, "activity_lines": {"activity_5": 4.525337, "activity_10": 4.37011, "activity_20": 4.257376, "activity_30": 4.185001}, "trend_signal": 1, "fair_value": 4.514542, "relative_strength": 23.367739, "rate_of_change": -0.169566577879426, "market_dynamics": 1.648358, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.526495, "high": 4.830578, "low": 4.45699, "close": 4.804514, "volume": 23072130}, "trend_line": 4.144768, "activity_lines": {"activity_5": 4.645233, "activity_10": 4.465679, "activity_20": 4.317978, "activity_30": 4.228214}, "trend_signal": 1, "fair_value": 4.520891, "relative_strength": 25.445372, "rate_of_change": 0.2431849562472745, "market_dynamics": 1.773872, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.73501, "high": 4.839266, "low": 4.517807, "close": 4.830578, "volume": 16195142}, "trend_line": 4.16834, "activity_lines": {"activity_5": 4.726321, "activity_10": 4.555719, "activity_20": 4.377859, "activity_30": 4.27246}, "trend_signal": 1, "fair_value": 4.527455, "relative_strength": 29.218035, "rate_of_change": 0.5687169945338244, "market_dynamics": 1.692434, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.874019, "high": 4.969588, "low": 4.804514, "close": 4.900083, "volume": 11496300}, "trend_line": 4.190013, "activity_lines": {"activity_5": 4.80046, "activity_10": 4.645601, "activity_20": 4.440832, "activity_30": 4.319669}, "trend_signal": 1, "fair_value": 4.533569, "relative_strength": 25.332728, "rate_of_change": 0.5199431908145862, "market_dynamics": 1.566238, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.943523, "high": 5.04778, "low": 4.882706, "close": 4.9609, "volume": 11104541}, "trend_line": 4.214837, "activity_lines": {"activity_5": 4.87286, "activity_10": 4.73106, "activity_20": 4.505337, "activity_30": 4.369404}, "trend_signal": 1, "fair_value": 4.539978, "relative_strength": 30.219432, "rate_of_change": 0.5924563957200069, "market_dynamics": 1.433513, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.995652, "high": 5.021716, "low": 4.717633, "close": 4.830578, "volume": 19038138}, "trend_line": 4.237004, "activity_lines": {"activity_5": 4.877494, "activity_10": 4.775922, "activity_20": 4.551715, "activity_30": 4.409129}, "trend_signal": 1, "fair_value": 4.544893, "relative_strength": 28.487586, "rate_of_change": 0.5259278116804897, "market_dynamics": 1.402249, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.856642, "high": 4.908771, "low": 4.448302, "close": 4.674192, "volume": 35005546}, "trend_line": 4.260704, "activity_lines": {"activity_5": 4.813781, "activity_10": 4.779397, "activity_20": 4.578185, "activity_30": 4.437334}, "trend_signal": 1, "fair_value": 4.548334, "relative_strength": 31.255385, "rate_of_change": 0.5593575082770711, "market_dynamics": 1.440156, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.674193, "high": 4.865331, "low": 4.517807, "close": 4.821891, "volume": 30597459}, "trend_line": 4.290451, "activity_lines": {"activity_5": 4.807989, "activity_10": 4.799143, "activity_20": 4.615858, "activity_30": 4.47354}, "trend_signal": 1, "fair_value": 4.553287, "relative_strength": 29.193495, "rate_of_change": 0.6981710064815677, "market_dynamics": 1.502991, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.865331, "high": 4.865331, "low": 4.09209, "close": 4.144219, "volume": 24787664}, "trend_line": 4.301826, "activity_lines": {"activity_5": 4.576886, "activity_10": 4.68762, "activity_20": 4.584581, "activity_30": 4.464106}, "trend_signal": 1, "fair_value": 4.553425, "relative_strength": 13.579774, "rate_of_change": 0.2651236431787739, "market_dynamics": 1.018573, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.100779, "high": 4.344045, "low": 4.074715, "close": 4.187659, "volume": 14420355}, "trend_line": 4.314648, "activity_lines": {"activity_5": 4.410654, "activity_10": 4.591735, "activity_20": 4.557607, "activity_30": 4.45674}, "trend_signal": 1, "fair_value": 4.553371, "relative_strength": 12.775533, "rate_of_change": 0.2980594752088971, "market_dynamics": 0.382124, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.344045, "high": 4.344045, "low": 3.927016, "close": 4.170284, "volume": 12442512}, "trend_line": 4.322957, "activity_lines": {"activity_5": 4.290179, "activity_10": 4.500115, "activity_20": 4.529102, "activity_30": 4.447426}, "trend_signal": 0, "fair_value": 4.553252, "relative_strength": 7.931637, "rate_of_change": 0.1925765439034581, "market_dynamics": -0.296416, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.152908, "high": 4.2311, "low": 3.979145, "close": 4.222412, "volume": 19776673}, "trend_line": 4.325976, "activity_lines": {"activity_5": 4.2311, "activity_10": 4.425555, "activity_20": 4.506885, "activity_30": 4.440939}, "trend_signal": 0, "fair_value": 4.55375, "relative_strength": 6.462504, "rate_of_change": 0.06983645685118092, "market_dynamics": -0.944084, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.205036, "high": 4.213724, "low": 3.918328, "close": 3.935705, "volume": 33279665}, "trend_line": 4.320843, "activity_lines": {"activity_5": 4.106571, "activity_10": 4.309451, "activity_20": 4.457446, "activity_30": 4.415761}, "trend_signal": 0, "fair_value": 4.550667, "relative_strength": -0.120489, "rate_of_change": -0.11865530460640171, "market_dynamics": -0.99066, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.953081, "high": 3.970457, "low": 3.840136, "close": 3.935705, "volume": 17720243}, "trend_line": 4.318521, "activity_lines": {"activity_5": 4.041121, "activity_10": 4.209617, "activity_20": 4.408916, "activity_30": 4.390913}, "trend_signal": 0, "fair_value": 4.546501, "relative_strength": 1.207569, "rate_of_change": -0.053739513331087924, "market_dynamics": -1.021325, "expectation": {"probability": 48.9397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.909641, "high": 3.961769, "low": 3.753256, "close": 3.796696, "volume": 34522198}, "trend_line": 4.319717, "activity_lines": {"activity_5": 3.943235, "activity_10": 4.102043, "activity_20": 4.347686, "activity_30": 4.357247}, "trend_signal": 0, "fair_value": 4.541302, "relative_strength": -4.41211, "rate_of_change": 0.02769466676207426, "market_dynamics": -0.920266, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.805384, "high": 3.961769, "low": 3.701126, "close": 3.718502, "volume": 22714029}, "trend_line": 4.317744, "activity_lines": {"activity_5": 3.845349, "activity_10": 4.001419, "activity_20": 4.280126, "activity_30": 4.318459}, "trend_signal": 0, "fair_value": 4.538193, "relative_strength": -5.086139, "rate_of_change": -0.04567428838508538, "market_dynamics": -0.952876, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68375, "high": 3.753255, "low": 3.518677, "close": 3.735879, "volume": 26024826}, "trend_line": 4.306513, "activity_lines": {"activity_5": 3.783374, "activity_10": 3.924174, "activity_20": 4.216123, "activity_30": 4.280919}, "trend_signal": 0, "fair_value": 4.532228, "relative_strength": -4.994382, "rate_of_change": -0.2601126884780671, "market_dynamics": -0.997673, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.727191, "high": 4.248476, "low": 3.727191, "close": 4.066026, "volume": 27434746}, "trend_line": 4.312189, "activity_lines": {"activity_5": 3.863883, "activity_10": 3.924015, "activity_20": 4.18526, "activity_30": 4.265404}, "trend_signal": 0, "fair_value": 4.528331, "relative_strength": 1.855327, "rate_of_change": 0.13180036841872383, "market_dynamics": -0.842409, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.057338, "high": 4.213724, "low": 3.979145, "close": 4.04865, "volume": 22502459}, "trend_line": 4.307845, "activity_lines": {"activity_5": 3.929913, "activity_10": 3.934441, "activity_20": 4.154231, "activity_30": 4.248401}, "trend_signal": 0, "fair_value": 4.524071, "relative_strength": 1.084607, "rate_of_change": -0.10073769957670413, "market_dynamics": -0.839482, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.053144, "high": 4.134027, "low": 3.855429, "close": 4.071118, "volume": 18506953}, "trend_line": 4.303091, "activity_lines": {"activity_5": 3.995902, "activity_10": 3.95069, "activity_20": 4.127824, "activity_30": 4.233129}, "trend_signal": 0, "fair_value": 4.518937, "relative_strength": 4.4057, "rate_of_change": -0.1103568025311994, "market_dynamics": -0.733038, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.071117, "high": 4.295793, "low": 4.06213, "close": 4.152001, "volume": 14304298}, "trend_line": 4.293215, "activity_lines": {"activity_5": 4.070557, "activity_10": 3.983763, "activity_20": 4.11162, "activity_30": 4.223381}, "trend_signal": 0, "fair_value": 4.513934, "relative_strength": -2.260911, "rate_of_change": -0.22950943868024679, "market_dynamics": -0.60099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.205923, "high": 4.385663, "low": 4.008209, "close": 4.358702, "volume": 30580208}, "trend_line": 4.297178, "activity_lines": {"activity_5": 4.185213, "activity_10": 4.054751, "activity_20": 4.117175, "activity_30": 4.227606}, "trend_signal": 0, "fair_value": 4.506965, "relative_strength": -2.021269, "rate_of_change": 0.0923084448367882, "market_dynamics": -0.333321, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.349715, "high": 4.861975, "low": 4.349715, "close": 4.66426, "volume": 39765451}, "trend_line": 4.315092, "activity_lines": {"activity_5": 4.3602, "activity_10": 4.178816, "activity_20": 4.153953, "activity_30": 4.251289}, "trend_signal": 0, "fair_value": 4.504762, "relative_strength": 2.138333, "rate_of_change": 0.41687823962610365, "market_dynamics": 0.170663, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.700208, "high": 4.861975, "low": 4.493507, "close": 4.691222, "volume": 43755405}, "trend_line": 4.336511, "activity_lines": {"activity_5": 4.504292, "activity_10": 4.294538, "activity_20": 4.194091, "activity_30": 4.275555}, "trend_signal": 0, "fair_value": 4.502586, "relative_strength": -0.437453, "rate_of_change": 0.4963741213397039, "market_dynamics": 0.673319, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.691221, "high": 4.888936, "low": 4.673247, "close": 4.835013, "volume": 42116656}, "trend_line": 4.363303, "activity_lines": {"activity_5": 4.653476, "activity_10": 4.422666, "activity_20": 4.248918, "activity_30": 4.307717}, "trend_signal": 0, "fair_value": 4.503027, "relative_strength": 7.481393, "rate_of_change": 0.6178238680819759, "market_dynamics": 1.128343, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.870962, "high": 5.17652, "low": 4.826026, "close": 4.870962, "volume": 145411081}, "trend_line": 4.388396, "activity_lines": {"activity_5": 4.763717, "activity_10": 4.538453, "activity_20": 4.307768, "activity_30": 4.340469}, "trend_signal": 0, "fair_value": 4.503796, "relative_strength": 11.051885, "rate_of_change": 0.5750918512878898, "market_dynamics": 1.346101, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.897923, "high": 5.428157, "low": 4.799066, "close": 5.185507, "volume": 102284444}, "trend_line": 4.424843, "activity_lines": {"activity_5": 4.930875, "activity_10": 4.690475, "activity_20": 4.396382, "activity_30": 4.391895}, "trend_signal": 0, "fair_value": 4.50566, "relative_strength": 15.77809, "rate_of_change": 0.8305312464964396, "market_dynamics": 1.405471, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.17652, "high": 5.17652, "low": 4.646286, "close": 4.987793, "volume": 43709128}, "trend_line": 4.445143, "activity_lines": {"activity_5": 4.977008, "activity_10": 4.780193, "activity_20": 4.463732, "activity_30": 4.428215}, "trend_signal": 0, "fair_value": 4.507129, "relative_strength": 13.375567, "rate_of_change": 0.45877333952865135, "market_dynamics": 1.299595, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.032728, "high": 5.032728, "low": 4.781092, "close": 4.888936, "volume": 30685020}, "trend_line": 4.455777, "activity_lines": {"activity_5": 4.968621, "activity_10": 4.835177, "activity_20": 4.520877, "activity_30": 4.456846}, "trend_signal": 1, "fair_value": 4.508255, "relative_strength": 10.064032, "rate_of_change": 0.23922739943350477, "market_dynamics": 1.136152, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.888936, "high": 5.158546, "low": 4.673247, "close": 4.844, "volume": 44324941}, "trend_line": 4.464043, "activity_lines": {"activity_5": 4.932073, "activity_10": 4.866713, "activity_20": 4.570196, "activity_30": 4.481893}, "trend_signal": 1, "fair_value": 4.508995, "relative_strength": 10.394054, "rate_of_change": 0.18551197692343857, "market_dynamics": 0.979597, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.852988, "high": 5.122598, "low": 4.736157, "close": 4.799066, "volume": 28437916}, "trend_line": 4.471102, "activity_lines": {"activity_5": 4.879949, "activity_10": 4.876027, "activity_20": 4.61211, "activity_30": 4.503507}, "trend_signal": 1, "fair_value": 4.509787, "relative_strength": 8.346069, "rate_of_change": 0.15813019722256094, "market_dynamics": 0.726077, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.81704, "high": 4.81704, "low": 4.421611, "close": 4.475533, "volume": 20406404}, "trend_line": 4.460136, "activity_lines": {"activity_5": 4.724773, "activity_10": 4.814752, "activity_20": 4.620217, "activity_30": 4.503793}, "trend_signal": 1, "fair_value": 4.508117, "relative_strength": -2.054561, "rate_of_change": -0.24526391927537794, "market_dynamics": 0.470913, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.493507, "high": 4.493507, "low": 4.205923, "close": 4.250858, "volume": 20535194}, "trend_line": 4.440812, "activity_lines": {"activity_5": 4.542037, "activity_10": 4.710503, "activity_20": 4.605721, "activity_30": 4.490291}, "trend_signal": 1, "fair_value": 4.506557, "relative_strength": -2.583077, "rate_of_change": -0.43326033107510886, "market_dynamics": 0.168675, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.268832, "high": 4.367689, "low": 4.143013, "close": 4.178961, "volume": 14005307}, "trend_line": 4.416774, "activity_lines": {"activity_5": 4.384465, "activity_10": 4.600698, "activity_20": 4.582877, "activity_30": 4.473398}, "trend_signal": 0, "fair_value": 4.506521, "relative_strength": -2.286041, "rate_of_change": -0.5412974023669546, "market_dynamics": -0.203412, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.232883, "high": 4.277819, "low": 4.107066, "close": 4.232884, "volume": 21177883}, "trend_line": 4.392507, "activity_lines": {"activity_5": 4.292198, "activity_10": 4.510011, "activity_20": 4.564011, "activity_30": 4.461534}, "trend_signal": 0, "fair_value": 4.50591, "relative_strength": -0.889606, "rate_of_change": -0.549428157293084, "market_dynamics": -0.524638, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.205923, "high": 4.30478, "low": 4.017196, "close": 4.152001, "volume": 18016795}, "trend_line": 4.369888, "activity_lines": {"activity_5": 4.213712, "activity_10": 4.415565, "activity_20": 4.535364, "activity_30": 4.446017}, "trend_signal": 0, "fair_value": 4.503184, "relative_strength": -3.848539, "rate_of_change": -0.5149451099337968, "market_dynamics": -0.726875, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.134027, "high": 4.241871, "low": 4.089092, "close": 4.205923, "volume": 10838465}, "trend_line": 4.354279, "activity_lines": {"activity_5": 4.196337, "activity_10": 4.343996, "activity_20": 4.509788, "activity_30": 4.435439}, "trend_signal": 0, "fair_value": 4.502739, "relative_strength": -4.729901, "rate_of_change": -0.3571945093329721, "market_dynamics": -0.841742, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.196936, "high": 4.331741, "low": 4.178962, "close": 4.232884, "volume": 12625414}, "trend_line": 4.334645, "activity_lines": {"activity_5": 4.205923, "activity_10": 4.295139, "activity_20": 4.484542, "activity_30": 4.427607}, "trend_signal": 0, "fair_value": 4.500531, "relative_strength": -5.338602, "rate_of_change": -0.4509127687959345, "market_dynamics": -0.870398, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.21491, "high": 4.493507, "low": 4.169975, "close": 4.169975, "volume": 21503505}, "trend_line": 4.335504, "activity_lines": {"activity_5": 4.195738, "activity_10": 4.24857, "activity_20": 4.452509, "activity_30": 4.416983}, "trend_signal": 0, "fair_value": 4.495886, "relative_strength": -8.770423, "rate_of_change": 0.019817078445874232, "market_dynamics": -0.888994, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.160988, "high": 4.160988, "low": 3.954287, "close": 3.981248, "volume": 14217945}, "trend_line": 4.328624, "activity_lines": {"activity_5": 4.123243, "activity_10": 4.180759, "activity_20": 4.401925, "activity_30": 4.394128}, "trend_signal": 0, "fair_value": 4.491293, "relative_strength": -10.275689, "rate_of_change": -0.15868973941670134, "market_dynamics": -0.904932, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.008208, "high": 4.008208, "low": 3.765295, "close": 3.913316, "volume": 19647500}, "trend_line": 4.320058, "activity_lines": {"activity_5": 4.044879, "activity_10": 4.116283, "activity_20": 4.3453, "activity_30": 4.367334}, "trend_signal": 0, "fair_value": 4.484674, "relative_strength": -11.394441, "rate_of_change": -0.19789198599830304, "market_dynamics": -0.933264, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.894813, "high": 4.107594, "low": 3.830054, "close": 4.042834, "volume": 14916690}, "trend_line": 4.314072, "activity_lines": {"activity_5": 4.025601, "activity_10": 4.091461, "activity_20": 4.302145, "activity_30": 4.349449}, "trend_signal": 0, "fair_value": 4.477693, "relative_strength": -12.8426, "rate_of_change": -0.13856295447885297, "market_dynamics": -0.960532, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.042834, "high": 4.459146, "low": 4.042834, "close": 4.329627, "volume": 25486651}, "trend_line": 4.327203, "activity_lines": {"activity_5": 4.112793, "activity_10": 4.12665, "activity_20": 4.287809, "activity_30": 4.350452}, "trend_signal": 0, "fair_value": 4.471954, "relative_strength": -17.148119, "rate_of_change": 0.304376004851091, "market_dynamics": -0.804546, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.329626, "high": 4.625669, "low": 4.311124, "close": 4.56091, "volume": 45980941}, "trend_line": 4.348043, "activity_lines": {"activity_5": 4.270629, "activity_10": 4.202458, "activity_20": 4.297093, "activity_30": 4.36553}, "trend_signal": 0, "fair_value": 4.465909, "relative_strength": -20.548276, "rate_of_change": 0.4816043989616329, "market_dynamics": -0.418668, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.579412, "high": 4.856953, "low": 4.246365, "close": 4.449894, "volume": 46695190}, "trend_line": 4.369816, "activity_lines": {"activity_5": 4.365398, "activity_10": 4.251137, "activity_20": 4.296425, "activity_30": 4.372101}, "trend_signal": 0, "fair_value": 4.462581, "relative_strength": -16.924975, "rate_of_change": 0.500754017382084, "market_dynamics": -0.025344, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.42214, "high": 4.533156, "low": 4.237113, "close": 4.329627, "volume": 23569029}, "trend_line": 4.390187, "activity_lines": {"activity_5": 4.388835, "activity_10": 4.274003, "activity_20": 4.286136, "activity_30": 4.369508}, "trend_signal": 0, "fair_value": 4.458731, "relative_strength": -17.255543, "rate_of_change": 0.4661752348382613, "market_dynamics": 0.277034, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.375883, "high": 4.440642, "low": 4.292621, "close": 4.394385, "volume": 18715533}, "trend_line": 4.412137, "activity_lines": {"activity_5": 4.406104, "activity_10": 4.305414, "activity_20": 4.284593, "activity_30": 4.369779}, "trend_signal": 0, "fair_value": 4.454699, "relative_strength": -15.026502, "rate_of_change": 0.4999787025017467, "market_dynamics": 0.431078, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.403637, "high": 4.459145, "low": 4.07984, "close": 4.126097, "volume": 18549215}, "trend_line": 4.41414, "activity_lines": {"activity_5": 4.310507, "activity_10": 4.284619, "activity_20": 4.261266, "activity_30": 4.351325}, "trend_signal": 0, "fair_value": 4.450835, "relative_strength": -19.69229, "rate_of_change": 0.045397502389416075, "market_dynamics": 0.304088, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.107595, "high": 4.190856, "low": 4.070589, "close": 4.07984, "volume": 20397838}, "trend_line": 4.415179, "activity_lines": {"activity_5": 4.213059, "activity_10": 4.257355, "activity_20": 4.237637, "activity_30": 4.329757}, "trend_signal": 0, "fair_value": 4.446179, "relative_strength": -21.193895, "rate_of_change": 0.02353799381080927, "market_dynamics": 0.169519, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.070589, "high": 4.070589, "low": 3.867059, "close": 3.968824, "volume": 19747547}, "trend_line": 4.411769, "activity_lines": {"activity_5": 4.110678, "activity_10": 4.211546, "activity_20": 4.207287, "activity_30": 4.30096}, "trend_signal": 0, "fair_value": 4.441208, "relative_strength": -17.906434, "rate_of_change": -0.0772335617650061, "market_dynamics": 0.055284, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.052086, "high": 4.1446, "low": 3.978076, "close": 3.996579, "volume": 21900369}, "trend_line": 4.406589, "activity_lines": {"activity_5": 4.049619, "activity_10": 4.171008, "activity_20": 4.183749, "activity_30": 4.274174}, "trend_signal": 0, "fair_value": 4.436564, "relative_strength": -16.148472, "rate_of_change": -0.11741321905111753, "market_dynamics": -0.097922, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.061338, "high": 4.190857, "low": 3.94107, "close": 4.172354, "volume": 23696454}, "trend_line": 4.400377, "activity_lines": {"activity_5": 4.069356, "activity_10": 4.160916, "activity_20": 4.180772, "activity_30": 4.259062}, "trend_signal": 0, "fair_value": 4.429917, "relative_strength": -12.939659, "rate_of_change": -0.1409707145368118, "market_dynamics": -0.094654, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.172354, "high": 4.209359, "low": 4.024332, "close": 4.116846, "volume": 18180311}, "trend_line": 4.38213, "activity_lines": {"activity_5": 4.085391, "activity_10": 4.138376, "activity_20": 4.173952, "activity_30": 4.240769}, "trend_signal": 0, "fair_value": 4.423062, "relative_strength": -15.525563, "rate_of_change": -0.41466901585931576, "market_dynamics": -0.114336, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.107594, "high": 4.338878, "low": 4.061337, "close": 4.255615, "volume": 40435339}, "trend_line": 4.36761, "activity_lines": {"activity_5": 4.1483, "activity_10": 4.144936, "activity_20": 4.180987, "activity_30": 4.232607}, "trend_signal": 0, "fair_value": 4.41834, "relative_strength": -12.638816, "rate_of_change": -0.33134571543975394, "market_dynamics": 0.100356, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.209359, "high": 4.264867, "low": 4.107595, "close": 4.126097, "volume": 19194467}, "trend_line": 4.343979, "activity_lines": {"activity_5": 4.156318, "activity_10": 4.133498, "activity_20": 4.175322, "activity_30": 4.217026}, "trend_signal": 0, "fair_value": 4.411296, "relative_strength": -13.63323, "rate_of_change": -0.5410510553826912, "market_dynamics": 0.137374, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.116845, "high": 4.274118, "low": 4.116845, "close": 4.246364, "volume": 11130954}, "trend_line": 4.323159, "activity_lines": {"activity_5": 4.19394, "activity_10": 4.149814, "activity_20": 4.181619, "activity_30": 4.210728}, "trend_signal": 0, "fair_value": 4.404874, "relative_strength": -12.221611, "rate_of_change": -0.4792840849368658, "market_dynamics": 0.144627, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.237113, "high": 4.348129, "low": 4.181605, "close": 4.227862, "volume": 14097397}, "trend_line": 4.291238, "activity_lines": {"activity_5": 4.208742, "activity_10": 4.16428, "activity_20": 4.185705, "activity_30": 4.20458}, "trend_signal": 0, "fair_value": 4.399079, "relative_strength": -10.528743, "rate_of_change": -0.7383721024371421, "market_dynamics": 0.133596, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.21861, "high": 4.274118, "low": 4.042835, "close": 4.052086, "volume": 17028449}, "trend_line": 4.260048, "activity_lines": {"activity_5": 4.161252, "activity_10": 4.149814, "activity_20": 4.172945, "activity_30": 4.18915}, "trend_signal": 0, "fair_value": 4.392108, "relative_strength": -10.507628, "rate_of_change": -0.7268298798621659, "market_dynamics": -0.223009, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.033584, "high": 4.237113, "low": 3.996578, "close": 4.200108, "volume": 10767287}, "trend_line": 4.237087, "activity_lines": {"activity_5": 4.16742, "activity_10": 4.163607, "activity_20": 4.175144, "activity_30": 4.185283}, "trend_signal": 0, "fair_value": 4.385986, "relative_strength": -9.031147, "rate_of_change": -0.5389845372634405, "market_dynamics": -0.254655, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.21861, "high": 4.255616, "low": 4.089092, "close": 4.116846, "volume": 13310090}, "trend_line": 4.212848, "activity_lines": {"activity_5": 4.149534, "activity_10": 4.160075, "activity_20": 4.16927, "activity_30": 4.177526}, "trend_signal": 0, "fair_value": 4.380921, "relative_strength": -12.282047, "rate_of_change": -0.5720675549026886, "market_dynamics": -0.338968, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.135348, "high": 4.209359, "low": 4.135348, "close": 4.163102, "volume": 2182246}, "trend_line": 4.191649, "activity_lines": {"activity_5": 4.147683, "activity_10": 4.162261, "activity_20": 4.167155, "activity_30": 4.174317}, "trend_signal": 0, "fair_value": 4.376052, "relative_strength": -11.55018, "rate_of_change": -0.5031987861892997, "market_dynamics": -0.315445, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.172354, "high": 4.190857, "low": 4.00583, "close": 4.153851, "volume": 14165569}, "trend_line": 4.180927, "activity_lines": {"activity_5": 4.1483, "activity_10": 4.159738, "activity_20": 4.16297, "activity_30": 4.171878}, "trend_signal": 0, "fair_value": 4.367994, "relative_strength": -15.053234, "rate_of_change": -0.2557943186559834, "market_dynamics": -0.022931, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.172354, "high": 4.200108, "low": 4.107594, "close": 4.163102, "volume": 20267533}, "trend_line": 4.178001, "activity_lines": {"activity_5": 4.156935, "activity_10": 4.159234, "activity_20": 4.159137, "activity_30": 4.170728}, "trend_signal": 0, "fair_value": 4.361237, "relative_strength": -19.986536, "rate_of_change": -0.0699844795185264, "market_dynamics": 0.192808, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.153851, "high": 4.320375, "low": 4.135348, "close": 4.163102, "volume": 23135889}, "trend_line": 4.177473, "activity_lines": {"activity_5": 4.158168, "activity_10": 4.157888, "activity_20": 4.156098, "activity_30": 4.169767}, "trend_signal": 0, "fair_value": 4.356369, "relative_strength": -22.421942, "rate_of_change": -0.01263762263340971, "market_dynamics": 0.469197, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.144599, "high": 4.190856, "low": 4.042834, "close": 4.042834, "volume": 26315488}, "trend_line": 4.171138, "activity_lines": {"activity_5": 4.121779, "activity_10": 4.136357, "activity_20": 4.143498, "activity_30": 4.16108}, "trend_signal": 0, "fair_value": 4.351127, "relative_strength": -22.503118, "rate_of_change": -0.1516467012473804, "market_dynamics": 0.508615, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.070589, "high": 4.28337, "low": 3.987327, "close": 4.209359, "volume": 36971284}, "trend_line": 4.17305, "activity_lines": {"activity_5": 4.145833, "activity_10": 4.146618, "activity_20": 4.148697, "activity_30": 4.163546}, "trend_signal": 0, "fair_value": 4.348444, "relative_strength": -23.17158, "rate_of_change": 0.04583880945679365, "market_dynamics": 0.679846, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.209359, "high": 4.348129, "low": 4.190857, "close": 4.28337, "volume": 26491640}, "trend_line": 4.175631, "activity_lines": {"activity_5": 4.191473, "activity_10": 4.171008, "activity_20": 4.161516, "activity_30": 4.170664}, "trend_signal": 0, "fair_value": 4.344694, "relative_strength": -20.609377, "rate_of_change": 0.06184924695367097, "market_dynamics": 0.883784, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.292621, "high": 4.958718, "low": 4.274119, "close": 4.42214, "volume": 118282696}, "trend_line": 4.18194, "activity_lines": {"activity_5": 4.274735, "activity_10": 4.219619, "activity_20": 4.188081, "activity_30": 4.186567}, "trend_signal": 1, "fair_value": 4.342281, "relative_strength": -16.82737, "rate_of_change": 0.15109093691468184, "market_dynamics": 1.112484, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.523905, "high": 4.616418, "low": 4.264867, "close": 4.320375, "volume": 49688382}, "trend_line": 4.186953, "activity_lines": {"activity_5": 4.306806, "activity_10": 4.243, "activity_20": 4.203544, "activity_30": 4.195499}, "trend_signal": 1, "fair_value": 4.338471, "relative_strength": -17.535987, "rate_of_change": 0.11987259501570884, "market_dynamics": 1.473976, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.329627, "high": 4.348129, "low": 4.131454, "close": 4.188703, "volume": 40340914}, "trend_line": 4.193868, "activity_lines": {"activity_5": 4.284502, "activity_10": 4.240254, "activity_20": 4.205321, "activity_30": 4.195612}, "trend_signal": 1, "fair_value": 4.334214, "relative_strength": -17.60731, "rate_of_change": 0.16515590215606019, "market_dynamics": 1.38003, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.892917, "high": 3.902459, "low": 3.539883, "close": 3.835669, "volume": 52942078}, "trend_line": 4.19128, "activity_lines": {"activity_5": 4.134795, "activity_10": 4.172013, "activity_20": 4.172429, "activity_30": 4.172502}, "trend_signal": 0, "fair_value": 4.328648, "relative_strength": -17.15021, "rate_of_change": -0.0617091429677867, "market_dynamics": 0.857677, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.84521, "high": 3.978791, "low": 3.816585, "close": 3.883376, "volume": 17345019}, "trend_line": 4.185965, "activity_lines": {"activity_5": 4.025904, "activity_10": 4.118399, "activity_20": 4.144847, "activity_30": 4.152637}, "trend_signal": 0, "fair_value": 4.324768, "relative_strength": -17.505838, "rate_of_change": -0.12681090263593733, "market_dynamics": 0.148574, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.854751, "high": 3.978791, "low": 3.787961, "close": 3.787961, "volume": 30684356}, "trend_line": 4.167909, "activity_lines": {"activity_5": 3.911873, "activity_10": 4.052355, "activity_20": 4.109554, "activity_30": 4.12696}, "trend_signal": 0, "fair_value": 4.320327, "relative_strength": -21.24356, "rate_of_change": -0.43134617704640427, "market_dynamics": -0.562596, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.84521, "high": 3.959708, "low": 3.797503, "close": 3.854751, "volume": 46047045}, "trend_line": 4.144371, "activity_lines": {"activity_5": 3.862385, "activity_10": 4.005276, "activity_20": 4.082188, "activity_30": 4.106756}, "trend_signal": 0, "fair_value": 4.317183, "relative_strength": -21.273655, "rate_of_change": -0.5647436160434472, "market_dynamics": -0.981574, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.864293, "high": 4.026498, "low": 3.864293, "close": 4.016956, "volume": 37070662}, "trend_line": 4.129939, "activity_lines": {"activity_5": 3.898006, "activity_10": 3.993294, "activity_20": 4.072178, "activity_30": 4.098535}, "trend_signal": 0, "fair_value": 4.315283, "relative_strength": -18.75862, "rate_of_change": -0.3482313721430667, "market_dynamics": -0.982359, "expectation": {"probability": 51.7163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.026498, "high": 4.379532, "low": 4.026498, "close": 4.23641, "volume": 57425942}, "trend_line": 4.126832, "activity_lines": {"activity_5": 4.018228, "activity_10": 4.021684, "activity_20": 4.083589, "activity_30": 4.105405}, "trend_signal": 0, "fair_value": 4.313257, "relative_strength": -15.633487, "rate_of_change": -0.07523113537512226, "market_dynamics": -0.642736, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.245951, "high": 4.36999, "low": 4.23641, "close": 4.36999, "volume": 29780425}, "trend_line": 4.126019, "activity_lines": {"activity_5": 4.156261, "activity_10": 4.073869, "activity_20": 4.107769, "activity_30": 4.121092}, "trend_signal": 0, "fair_value": 4.311525, "relative_strength": -13.339549, "rate_of_change": -0.019700341569512708, "market_dynamics": -0.199016, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.360449, "high": 4.541737, "low": 4.331824, "close": 4.474946, "volume": 28564193}, "trend_line": 4.137647, "activity_lines": {"activity_5": 4.296839, "activity_10": 4.143563, "activity_20": 4.141269, "activity_30": 4.143604}, "trend_signal": 1, "fair_value": 4.308729, "relative_strength": -9.441446, "rate_of_change": 0.2818212906920683, "market_dynamics": 0.251017, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.436781, "high": 4.532195, "low": 4.341366, "close": 4.455864, "volume": 25737912}, "trend_line": 4.150181, "activity_lines": {"activity_5": 4.385257, "activity_10": 4.208826, "activity_20": 4.170937, "activity_30": 4.164134}, "trend_signal": 1, "fair_value": 4.306576, "relative_strength": -10.966059, "rate_of_change": 0.3029257933313209, "market_dynamics": 0.625009, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.446322, "high": 4.808898, "low": 4.427239, "close": 4.732566, "volume": 35025922}, "trend_line": 4.175639, "activity_lines": {"activity_5": 4.525834, "activity_10": 4.321936, "activity_20": 4.22574, "activity_30": 4.201707}, "trend_signal": 1, "fair_value": 4.308446, "relative_strength": -5.139941, "rate_of_change": 0.6134190291941587, "market_dynamics": 0.879366, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.770732, "high": 5.056976, "low": 4.62761, "close": 4.88523, "volume": 60960099}, "trend_line": 4.205261, "activity_lines": {"activity_5": 4.669593, "activity_10": 4.452914, "activity_20": 4.29215, "activity_30": 4.247487}, "trend_signal": 1, "fair_value": 4.310374, "relative_strength": 0.012326, "rate_of_change": 0.709400405542716, "market_dynamics": 1.160409, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.904312, "high": 5.076059, "low": 4.732566, "close": 4.980644, "volume": 39542747}, "trend_line": 4.232204, "activity_lines": {"activity_5": 4.801901, "activity_10": 4.582158, "activity_20": 4.364209, "activity_30": 4.297512}, "trend_signal": 1, "fair_value": 4.313988, "relative_strength": -0.569878, "rate_of_change": 0.6406974501701597, "market_dynamics": 1.309066, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.980644, "high": 5.104683, "low": 4.913854, "close": 5.0856, "volume": 18096940}, "trend_line": 4.264496, "activity_lines": {"activity_5": 4.928484, "activity_10": 4.710534, "activity_20": 4.442326, "activity_30": 4.352569}, "trend_signal": 1, "fair_value": 4.316997, "relative_strength": 3.638436, "rate_of_change": 0.7630066981648329, "market_dynamics": 1.37967, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.037893, "high": 5.238263, "low": 5.028351, "close": 5.200098, "volume": 23517082}, "trend_line": 4.295979, "activity_lines": {"activity_5": 5.052523, "activity_10": 4.836134, "activity_20": 4.526955, "activity_30": 4.412931}, "trend_signal": 1, "fair_value": 4.322732, "relative_strength": 5.279046, "rate_of_change": 0.7382584014617367, "market_dynamics": 1.354091, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.200098, "high": 5.324137, "low": 5.047434, "close": 5.095142, "volume": 20472517}, "trend_line": 4.32828, "activity_lines": {"activity_5": 5.091961, "activity_10": 4.918191, "activity_20": 4.59665, "activity_30": 4.46449}, "trend_signal": 1, "fair_value": 4.32616, "relative_strength": 0.670619, "rate_of_change": 0.7518891502961341, "market_dynamics": 1.219219, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.123766, "high": 6.249659, "low": 5.114225, "close": 6.163786, "volume": 132994005}, "trend_line": 4.392194, "activity_lines": {"activity_5": 5.463442, "activity_10": 5.174943, "activity_20": 4.76311, "activity_30": 4.582909}, "trend_signal": 1, "fair_value": 4.335722, "relative_strength": 19.11661, "rate_of_change": 1.476660474830639, "market_dynamics": 1.322622, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.221034, "high": 6.221034, "low": 5.0856, "close": 5.181015, "volume": 142684614}, "trend_line": 4.423966, "activity_lines": {"activity_5": 5.422096, "activity_10": 5.217967, "activity_20": 4.826666, "activity_30": 4.633801}, "trend_signal": 1, "fair_value": 4.34108, "relative_strength": 4.098768, "rate_of_change": 0.7233742407553067, "market_dynamics": 1.363545, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.181015, "high": 5.448176, "low": 5.056976, "close": 5.390927, "volume": 44670870}, "trend_line": 4.468594, "activity_lines": {"activity_5": 5.437362, "activity_10": 5.28441, "activity_20": 4.905939, "activity_30": 4.696186}, "trend_signal": 1, "fair_value": 4.349726, "relative_strength": 7.051376, "rate_of_change": 1.008778096395866, "market_dynamics": 1.296222, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.390927, "high": 5.514966, "low": 5.295513, "close": 5.486341, "volume": 40850253}, "trend_line": 4.511469, "activity_lines": {"activity_5": 5.464078, "activity_10": 5.351547, "activity_20": 4.989686, "activity_30": 4.761847}, "trend_signal": 1, "fair_value": 4.359289, "relative_strength": 7.419777, "rate_of_change": 0.9594740538075186, "market_dynamics": 1.256417, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.438634, "high": 5.534049, "low": 5.34322, "close": 5.419551, "volume": 32619975}, "trend_line": 4.554892, "activity_lines": {"activity_5": 5.449448, "activity_10": 5.387804, "activity_20": 5.061519, "activity_30": 4.820433}, "trend_signal": 1, "fair_value": 4.367863, "relative_strength": 6.089904, "rate_of_change": 0.9625024576252164, "market_dynamics": 0.954716, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.438634, "high": 5.53405, "low": 5.209639, "close": 5.381386, "volume": 36469637}, "trend_line": 4.595502, "activity_lines": {"activity_5": 5.400468, "activity_10": 5.404632, "activity_20": 5.123857, "activity_30": 4.873755}, "trend_signal": 1, "fair_value": 4.37563, "relative_strength": 6.616471, "rate_of_change": 0.891568889009883, "market_dynamics": 0.73205, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.381385, "high": 5.400469, "low": 5.190556, "close": 5.362303, "volume": 42823440}, "trend_line": 4.635783, "activity_lines": {"activity_5": 5.397288, "activity_10": 5.408969, "activity_20": 5.177017, "activity_30": 4.923226}, "trend_signal": 1, "fair_value": 4.383325, "relative_strength": 4.988957, "rate_of_change": 0.8765310079290626, "market_dynamics": 0.568275, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.34322, "high": 5.578173, "low": 5.324137, "close": 5.450728, "volume": 37096055}, "trend_line": 4.678704, "activity_lines": {"activity_5": 5.411497, "activity_10": 5.422444, "activity_20": 5.231555, "activity_30": 4.975803}, "trend_signal": 1, "fair_value": 4.391392, "relative_strength": 2.981325, "rate_of_change": 0.925863009549838, "market_dynamics": 0.386749, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.470335, "high": 5.59778, "low": 5.391907, "close": 5.56837, "volume": 34203724}, "trend_line": 4.725546, "activity_lines": {"activity_5": 5.460933, "activity_10": 5.45067, "activity_20": 5.28938, "activity_30": 5.033201}, "trend_signal": 1, "fair_value": 4.401586, "relative_strength": 4.69892, "rate_of_change": 1.001174684271538, "market_dynamics": 0.249829, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.617387, "high": 5.617387, "low": 5.382103, "close": 5.450728, "volume": 24251076}, "trend_line": 4.772476, "activity_lines": {"activity_5": 5.465686, "activity_10": 5.450811, "activity_20": 5.32784, "activity_30": 5.079987}, "trend_signal": 1, "fair_value": 4.410392, "relative_strength": 4.134558, "rate_of_change": 0.9931127535315619, "market_dynamics": 0.073271, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.499746, "high": 5.636994, "low": 5.431121, "close": 5.617387, "volume": 16202978}, "trend_line": 4.81941, "activity_lines": {"activity_5": 5.523914, "activity_10": 5.474788, "activity_20": 5.375346, "activity_30": 5.134497}, "trend_signal": 1, "fair_value": 4.422853, "relative_strength": 3.250914, "rate_of_change": 0.9834308229103772, "market_dynamics": -0.053427, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.607583, "high": 5.676208, "low": 5.440925, "close": 5.53896, "volume": 11135337}, "trend_line": 4.861263, "activity_lines": {"activity_5": 5.540267, "activity_10": 5.49444, "activity_20": 5.408805, "activity_30": 5.18092}, "trend_signal": 1, "fair_value": 4.435921, "relative_strength": 5.090252, "rate_of_change": 0.8684258031584716, "market_dynamics": -0.196562, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.470335, "high": 5.636994, "low": 5.352694, "close": 5.499746, "volume": 28176969}, "trend_line": 4.897184, "activity_lines": {"activity_5": 5.53177, "activity_10": 5.500454, "activity_20": 5.432964, "activity_30": 5.222112}, "trend_signal": 1, "fair_value": 4.448895, "relative_strength": 8.556634, "rate_of_change": 0.7389231975311784, "market_dynamics": -0.317058, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.529156, "high": 5.735029, "low": 5.480139, "close": 5.695815, "volume": 19603382}, "trend_line": 4.943032, "activity_lines": {"activity_5": 5.585363, "activity_10": 5.540138, "activity_20": 5.470916, "activity_30": 5.273637}, "trend_signal": 1, "fair_value": 4.464552, "relative_strength": 8.458014, "rate_of_change": 0.9362115044074195, "market_dynamics": -0.31945, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.686012, "high": 5.82326, "low": 5.53896, "close": 5.617387, "volume": 20984990}, "trend_line": 4.990654, "activity_lines": {"activity_5": 5.604316, "activity_10": 5.561755, "activity_20": 5.495495, "activity_30": 5.317144}, "trend_signal": 1, "fair_value": 4.475588, "relative_strength": 7.849876, "rate_of_change": 0.9634167854871362, "market_dynamics": -0.38783, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.59778, "high": 5.862474, "low": 5.578173, "close": 5.744833, "volume": 18128570}, "trend_line": 5.054293, "activity_lines": {"activity_5": 5.654641, "activity_10": 5.602946, "activity_20": 5.527997, "activity_30": 5.3658}, "trend_signal": 1, "fair_value": 4.484643, "relative_strength": 8.658337, "rate_of_change": 1.275163535680899, "market_dynamics": -0.216531, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.744832, "high": 5.891884, "low": 5.686012, "close": 5.764439, "volume": 20069514}, "trend_line": 5.116995, "activity_lines": {"activity_5": 5.703004, "activity_10": 5.641094, "activity_20": 5.558273, "activity_30": 5.411616}, "trend_signal": 1, "fair_value": 4.492028, "relative_strength": 7.542895, "rate_of_change": 1.240569155765204, "market_dynamics": -0.047026, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.735028, "high": 5.813456, "low": 5.470335, "close": 5.509549, "volume": 24949579}, "trend_line": 5.174382, "activity_lines": {"activity_5": 5.651373, "activity_10": 5.625587, "activity_20": 5.560542, "activity_30": 5.436942}, "trend_signal": 1, "fair_value": 4.496776, "relative_strength": 8.190031, "rate_of_change": 1.1214980667364225, "market_dynamics": -0.132782, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.509549, "high": 5.56837, "low": 5.470335, "close": 5.489942, "volume": 17557140}, "trend_line": 5.228888, "activity_lines": {"activity_5": 5.592552, "activity_10": 5.605445, "activity_20": 5.558925, "activity_30": 5.457301}, "trend_signal": 1, "fair_value": 4.500871, "relative_strength": 5.166661, "rate_of_change": 1.0533818338112808, "market_dynamics": -0.219874, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.489942, "high": 5.774242, "low": 5.489942, "close": 5.705618, "volume": 15294906}, "trend_line": 5.285177, "activity_lines": {"activity_5": 5.619348, "activity_10": 5.625943, "activity_20": 5.576468, "activity_30": 5.488058}, "trend_signal": 1, "fair_value": 4.505398, "relative_strength": 8.231898, "rate_of_change": 1.076500395495172, "market_dynamics": -0.321588, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.725226, "high": 5.882081, "low": 5.587977, "close": 5.813457, "volume": 33834643}, "trend_line": 5.337745, "activity_lines": {"activity_5": 5.676208, "activity_10": 5.661414, "activity_20": 5.601374, "activity_30": 5.52214}, "trend_signal": 1, "fair_value": 4.509824, "relative_strength": 10.624544, "rate_of_change": 0.9946308326097677, "market_dynamics": -0.253322, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.764439, "high": 5.862474, "low": 5.56837, "close": 5.607584, "volume": 20990003}, "trend_line": 5.378998, "activity_lines": {"activity_5": 5.659869, "activity_10": 5.655888, "activity_20": 5.608342, "activity_30": 5.539549}, "trend_signal": 1, "fair_value": 4.513194, "relative_strength": 7.803254, "rate_of_change": 0.7728544544559586, "market_dynamics": -0.254431, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.607584, "high": 5.813456, "low": 5.607584, "close": 5.695815, "volume": 7671704}, "trend_line": 5.419694, "activity_lines": {"activity_5": 5.683397, "activity_10": 5.665157, "activity_20": 5.621681, "activity_30": 5.559989}, "trend_signal": 1, "fair_value": 4.516972, "relative_strength": 8.859325, "rate_of_change": 0.7565721348102308, "market_dynamics": -0.231531, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.686012, "high": 5.705618, "low": 5.440925, "close": 5.499746, "volume": 9607222}, "trend_line": 5.45449, "activity_lines": {"activity_5": 5.629152, "activity_10": 5.635212, "activity_20": 5.614895, "activity_30": 5.565154}, "trend_signal": 1, "fair_value": 4.519228, "relative_strength": 3.088985, "rate_of_change": 0.6420288673124359, "market_dynamics": -0.505957, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.656601, "high": 5.735029, "low": 5.450728, "close": 5.715422, "volume": 20837809}, "trend_line": 5.487252, "activity_lines": {"activity_5": 5.646144, "activity_10": 5.648045, "activity_20": 5.628586, "activity_30": 5.581988}, "trend_signal": 1, "fair_value": 4.52197, "relative_strength": 7.51294, "rate_of_change": 0.6006427732015268, "market_dynamics": -0.780523, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.735029, "high": 5.833063, "low": 5.617387, "close": 5.764439, "volume": 21350752}, "trend_line": 5.516559, "activity_lines": {"activity_5": 5.678822, "activity_10": 5.668009, "activity_20": 5.645536, "activity_30": 5.599871}, "trend_signal": 1, "fair_value": 4.524498, "relative_strength": 5.955545, "rate_of_change": 0.5340924747031883, "market_dynamics": -0.721945, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.646798, "high": 5.744832, "low": 5.636994, "close": 5.686012, "volume": 9723193}, "trend_line": 5.540071, "activity_lines": {"activity_5": 5.688626, "activity_10": 5.673356, "activity_20": 5.653193, "activity_30": 5.610804}, "trend_signal": 1, "fair_value": 4.527157, "relative_strength": 4.813311, "rate_of_change": 0.42620771390281875, "market_dynamics": -0.76079, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.686012, "high": 6.117364, "low": 5.656601, "close": 6.068347, "volume": 28077539}, "trend_line": 5.572829, "activity_lines": {"activity_5": 5.820646, "activity_10": 5.749645, "activity_20": 5.695722, "activity_30": 5.644886}, "trend_signal": 1, "fair_value": 4.535698, "relative_strength": 9.094046, "rate_of_change": 0.5912920610584124, "market_dynamics": -0.375771, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.029133, "high": 6.068347, "low": 5.764439, "close": 5.980115, "volume": 17622624}, "trend_line": 5.59883, "activity_lines": {"activity_5": 5.89842, "activity_10": 5.799732, "activity_20": 5.726906, "activity_30": 5.671162}, "trend_signal": 1, "fair_value": 4.544413, "relative_strength": 10.556572, "rate_of_change": 0.466567339496705, "market_dynamics": -0.191025, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.999722, "high": 6.176185, "low": 5.950705, "close": 6.04874, "volume": 12372137}, "trend_line": 5.630616, "activity_lines": {"activity_5": 5.967044, "activity_10": 5.853384, "activity_20": 5.762665, "activity_30": 5.700189}, "trend_signal": 1, "fair_value": 4.553779, "relative_strength": 11.336342, "rate_of_change": 0.5677257569885034, "market_dynamics": -0.029453, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.04874, "high": 6.097757, "low": 6.019329, "close": 6.058543, "volume": 1637915}, "trend_line": 5.627108, "activity_lines": {"activity_5": 6.016715, "activity_10": 5.902579, "activity_20": 5.796511, "activity_30": 5.727797}, "trend_signal": 1, "fair_value": 4.564634, "relative_strength": 11.619593, "rate_of_change": -0.062302241886146505, "market_dynamics": 0.27671, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.058543, "high": 6.362451, "low": 6.058543, "close": 6.362451, "volume": 19900243}, "trend_line": 5.666489, "activity_lines": {"activity_5": 6.148082, "activity_10": 6.002574, "activity_20": 5.857199, "activity_30": 5.775239}, "trend_signal": 1, "fair_value": 4.576909, "relative_strength": 15.584548, "rate_of_change": 0.699844396091217, "market_dynamics": 0.519305, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.323237, "high": 6.431075, "low": 5.862474, "close": 5.989919, "volume": 32330501}, "trend_line": 5.686456, "activity_lines": {"activity_5": 6.110175, "activity_10": 6.021112, "activity_20": 5.878486, "activity_30": 5.796105}, "trend_signal": 1, "fair_value": 4.587218, "relative_strength": 11.893605, "rate_of_change": 0.3523698713612503, "market_dynamics": 0.688959, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.980115, "high": 6.284023, "low": 5.901688, "close": 6.225202, "volume": 20002941}, "trend_line": 5.711084, "activity_lines": {"activity_5": 6.155924, "activity_10": 6.077081, "activity_20": 5.919848, "activity_30": 5.830863}, "trend_signal": 1, "fair_value": 4.597081, "relative_strength": 16.910225, "rate_of_change": 0.43309928011400906, "market_dynamics": 0.832201, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.215399, "high": 6.372254, "low": 5.323283, "close": 5.382104, "volume": 42423555}, "trend_line": 5.709836, "activity_lines": {"activity_5": 5.904302, "activity_10": 5.966569, "activity_20": 5.878393, "activity_30": 5.809638}, "trend_signal": 1, "fair_value": 4.602174, "relative_strength": 1.584316, "rate_of_change": -0.021852243812198732, "market_dynamics": 0.589823, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.382103, "high": 5.411514, "low": 4.980161, "close": 5.156624, "volume": 44546778}, "trend_line": 5.702344, "activity_lines": {"activity_5": 5.621962, "activity_10": 5.821121, "activity_20": 5.816584, "activity_30": 5.773947}, "trend_signal": 0, "fair_value": 4.607564, "relative_strength": -1.602861, "rate_of_change": -0.13121217492061163, "market_dynamics": 0.014907, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.097803, "high": 5.205642, "low": 5.038982, "close": 5.088, "volume": 24745200}, "trend_line": 5.693201, "activity_lines": {"activity_5": 5.376875, "activity_10": 5.674247, "activity_20": 5.751041, "activity_30": 5.734312}, "trend_signal": 0, "fair_value": 4.615101, "relative_strength": -3.718572, "rate_of_change": -0.1603375734610171, "market_dynamics": -0.535708, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.12, "close": 5.26, "volume": 12274095}, "trend_line": 5.686843, "activity_lines": {"activity_5": 5.274085, "activity_10": 5.569519, "activity_20": 5.7051, "activity_30": 5.706364}, "trend_signal": 0, "fair_value": 4.622711, "relative_strength": -3.624562, "rate_of_change": -0.11167706884054383, "market_dynamics": -1.082623, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.04, "close": 5.2, "volume": 22863278}, "trend_line": 5.674564, "activity_lines": {"activity_5": 5.199957, "activity_10": 5.468579, "activity_20": 5.654633, "activity_30": 5.674954}, "trend_signal": 0, "fair_value": 4.629234, "relative_strength": -5.843887, "rate_of_change": -0.21591944774982333, "market_dynamics": -1.232178, "expectation": {"probability": 53.056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.41, "low": 5.15, "close": 5.4, "volume": 20474834}, "trend_line": 5.672873, "activity_lines": {"activity_5": 5.260842, "activity_10": 5.418187, "activity_20": 5.624594, "activity_30": 5.657241}, "trend_signal": 0, "fair_value": 4.636011, "relative_strength": -1.854212, "rate_of_change": -0.02979964628119639, "market_dynamics": -1.234968, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.18, "close": 5.44, "volume": 18196050}, "trend_line": 5.66696, "activity_lines": {"activity_5": 5.333867, "activity_10": 5.386862, "activity_20": 5.59982, "activity_30": 5.642216}, "trend_signal": 0, "fair_value": 4.641316, "relative_strength": -0.712569, "rate_of_change": -0.10423289927343012, "market_dynamics": -1.128273, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.43, "high": 5.53, "low": 5.26, "close": 5.46, "volume": 14754594}, "trend_line": 5.664328, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.370421, "activity_20": 5.57873, "activity_30": 5.628864}, "trend_signal": 0, "fair_value": 4.64556, "relative_strength": -2.951785, "rate_of_change": -0.046444654629646046, "market_dynamics": -1.052597, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.24, "close": 5.31, "volume": 10747052}, "trend_line": 5.658003, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.343114, "activity_20": 5.544056, "activity_30": 5.606004}, "trend_signal": 0, "fair_value": 4.650734, "relative_strength": -4.25036, "rate_of_change": -0.11166373133759835, "market_dynamics": -1.024711, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.11, "close": 5.13, "volume": 12775551}, "trend_line": 5.639143, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.295443, "activity_20": 5.494077, "activity_30": 5.57194}, "trend_signal": 0, "fair_value": 4.657186, "relative_strength": -6.335541, "rate_of_change": -0.33333315659253093, "market_dynamics": -1.083545, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.89, "close": 4.98, "volume": 17990986}, "trend_line": 5.617897, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.240411, "activity_20": 5.431572, "activity_30": 5.529414}, "trend_signal": 0, "fair_value": 4.661866, "relative_strength": -7.591293, "rate_of_change": -0.37675937638041196, "market_dynamics": -1.178711, "expectation": {"probability": 51.757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4409bf-0b8b-4c58-8138-0da1b7254a61/", "share_image": "https://sharemaestro.com/terminal/5a4409bf-0b8b-4c58-8138-0da1b7254a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}