{"ticker": {"uuid": "5a46a5c3-b409-4b7b-852f-0cb0d44e1655", "symbol": "KILITCH", "name": "Kilitch Drugs (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KILITCH rose 17.44%, moving from 155.30 to 182.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.00 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 40.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.39"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.899994, "high": 197.0, "low": 176.509995, "close": 182.389999, "volume": 548701}, "trend_line": 163.230502, "activity_lines": {"activity_5": 171.746668, "activity_10": 160.722002, "activity_20": 156.735764, "activity_30": 158.849486}, "trend_signal": 0, "fair_value": 165.191366, "relative_strength": 7.998076, "rate_of_change": -0.24008372644402828, "market_dynamics": 0.972378, "expectation": {"probability": 40.1505, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.665726, "high": 106.665726, "low": 98.543472, "close": 100.745285, "volume": 68018}, "trend_line": 80.91753, "activity_lines": {"activity_5": 103.617431, "activity_10": 99.948183, "activity_20": 89.665261, "activity_30": 85.095981}, "trend_signal": 1, "fair_value": 73.435247, "relative_strength": 17.716676, "rate_of_change": 0.7186505031449716, "market_dynamics": 1.282994, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.931854, "high": 101.674942, "low": 97.858459, "close": 99.008301, "volume": 41702}, "trend_line": 81.534038, "activity_lines": {"activity_5": 101.89023, "activity_10": 100.670113, "activity_20": 91.227851, "activity_30": 86.263128}, "trend_signal": 1, "fair_value": 73.734625, "relative_strength": 13.996089, "rate_of_change": 0.761896711380088, "market_dynamics": 1.079135, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.231529, "high": 100.231529, "low": 93.014465, "close": 95.509857, "volume": 66561}, "trend_line": 82.024962, "activity_lines": {"activity_5": 99.349172, "activity_10": 100.350293, "activity_20": 92.338778, "activity_30": 87.164793}, "trend_signal": 1, "fair_value": 74.028201, "relative_strength": 10.706109, "rate_of_change": 0.6021092687694516, "market_dynamics": 0.882403, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.412003, "high": 96.121475, "low": 90.616936, "close": 94.922707, "volume": 43311}, "trend_line": 82.553397, "activity_lines": {"activity_5": 97.380586, "activity_10": 99.680408, "activity_20": 93.284277, "activity_30": 87.996906}, "trend_signal": 1, "fair_value": 74.344829, "relative_strength": 6.933762, "rate_of_change": 0.6442368117159284, "market_dynamics": 0.617292, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.549637, "high": 96.341652, "low": 91.350876, "close": 93.381439, "volume": 52658}, "trend_line": 83.038612, "activity_lines": {"activity_5": 95.459299, "activity_10": 98.555036, "activity_20": 93.967073, "activity_30": 88.695489}, "trend_signal": 1, "fair_value": 74.653773, "relative_strength": 4.467369, "rate_of_change": 0.5877589749577435, "market_dynamics": 0.393914, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.240746, "high": 95.363068, "low": 86.898315, "close": 87.705643, "volume": 70116}, "trend_line": 83.387641, "activity_lines": {"activity_5": 92.456674, "activity_10": 96.250024, "activity_20": 94.0061, "activity_30": 88.996588}, "trend_signal": 1, "fair_value": 74.93841, "relative_strength": -2.844664, "rate_of_change": 0.4203213319606084, "market_dynamics": 0.055026, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.048149, "high": 92.671967, "low": 86.213303, "close": 91.44873, "volume": 73359}, "trend_line": 83.991917, "activity_lines": {"activity_5": 91.571054, "activity_10": 94.850203, "activity_20": 94.30981, "activity_30": 89.516658}, "trend_signal": 1, "fair_value": 75.248922, "relative_strength": 0.558888, "rate_of_change": 0.7246589455624469, "market_dynamics": -0.173685, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.427315, "high": 92.427315, "low": 86.653664, "close": 88.048149, "volume": 33253}, "trend_line": 84.388244, "activity_lines": {"activity_5": 90.055879, "activity_10": 93.06562, "activity_20": 94.166517, "activity_30": 89.778351}, "trend_signal": 1, "fair_value": 75.543595, "relative_strength": -2.636743, "rate_of_change": 0.4718632627470563, "market_dynamics": -0.397407, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.561905, "high": 102.555664, "low": 85.626152, "close": 99.057228, "volume": 174529}, "trend_line": 85.193129, "activity_lines": {"activity_5": 92.707843, "activity_10": 93.627862, "activity_20": 94.961384, "activity_30": 90.724737}, "trend_signal": 1, "fair_value": 75.903821, "relative_strength": 9.976862, "rate_of_change": 0.95378806555093, "market_dynamics": -0.489534, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.207062, "high": 102.457809, "low": 93.283577, "close": 93.308044, "volume": 34253}, "trend_line": 85.627784, "activity_lines": {"activity_5": 93.167779, "activity_10": 93.222639, "activity_20": 95.076368, "activity_30": 91.24828}, "trend_signal": 1, "fair_value": 76.207433, "relative_strength": 4.013334, "rate_of_change": 0.5101995960261143, "market_dynamics": -0.548353, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.745354, "high": 92.965538, "low": 89.540489, "close": 90.421219, "volume": 15579}, "trend_line": 86.161113, "activity_lines": {"activity_5": 92.670332, "activity_10": 92.514944, "activity_20": 94.826596, "activity_30": 91.557534}, "trend_signal": 1, "fair_value": 76.47968, "relative_strength": 1.369565, "rate_of_change": 0.6228457342770832, "market_dynamics": -0.641423, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.6353, "high": 92.965538, "low": 88.6353, "close": 92.182671, "volume": 40123}, "trend_line": 86.762943, "activity_lines": {"activity_5": 92.578998, "activity_10": 92.315224, "activity_20": 94.638335, "activity_30": 91.946021}, "trend_signal": 1, "fair_value": 76.772629, "relative_strength": 3.453079, "rate_of_change": 0.6984937624935356, "market_dynamics": -0.648319, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.473198, "high": 92.182671, "low": 89.540489, "close": 92.011421, "volume": 37346}, "trend_line": 87.412886, "activity_lines": {"activity_5": 92.381651, "activity_10": 92.20847, "activity_20": 94.360021, "activity_30": 92.284633}, "trend_signal": 1, "fair_value": 77.088473, "relative_strength": 2.341853, "rate_of_change": 0.7491020676880373, "market_dynamics": -0.746091, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.846268, "high": 101.283508, "low": 93.846268, "close": 100.794212, "volume": 28516}, "trend_line": 88.420012, "activity_lines": {"activity_5": 94.847683, "activity_10": 93.762195, "activity_20": 94.871099, "activity_30": 93.147944}, "trend_signal": 1, "fair_value": 77.463754, "relative_strength": 9.757799, "rate_of_change": 1.152148208446063, "market_dynamics": -0.607046, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.729965, "high": 113.02652, "low": 100.549568, "close": 112.439369, "volume": 347790}, "trend_line": 89.777798, "activity_lines": {"activity_5": 101.079634, "activity_10": 97.326467, "activity_20": 96.417379, "activity_30": 94.69758}, "trend_signal": 1, "fair_value": 77.902392, "relative_strength": 19.735079, "rate_of_change": 1.5356093821837578, "market_dynamics": -0.151853, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.005104, "high": 121.882713, "low": 109.381294, "close": 121.858246, "volume": 215706}, "trend_line": 91.558822, "activity_lines": {"activity_5": 109.17579, "activity_10": 102.256753, "activity_20": 98.731265, "activity_30": 96.767286}, "trend_signal": 1, "fair_value": 78.425245, "relative_strength": 32.433234, "rate_of_change": 1.9838134145370798, "market_dynamics": 0.340924, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.907181, "high": 122.323074, "low": 119.436249, "close": 121.833786, "volume": 88334}, "trend_line": 93.433628, "activity_lines": {"activity_5": 115.167991, "activity_10": 106.561636, "activity_20": 100.939022, "activity_30": 98.72051}, "trend_signal": 1, "fair_value": 78.946686, "relative_strength": 31.846089, "rate_of_change": 2.0476519455438082, "market_dynamics": 0.79496, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.182388, "high": 129.638, "low": 122.07843, "close": 127.705292, "volume": 63101}, "trend_line": 95.527799, "activity_lines": {"activity_5": 121.140619, "activity_10": 111.381611, "activity_20": 103.622441, "activity_30": 100.931585}, "trend_signal": 1, "fair_value": 79.459345, "relative_strength": 37.186327, "rate_of_change": 2.24134612433117, "market_dynamics": 1.141831, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.683868, "high": 130.200684, "low": 127.264931, "close": 130.151749, "volume": 104653}, "trend_line": 97.490676, "activity_lines": {"activity_5": 125.549142, "activity_10": 115.925356, "activity_20": 106.440415, "activity_30": 103.165388}, "trend_signal": 1, "fair_value": 79.962752, "relative_strength": 38.226671, "rate_of_change": 2.054770465296695, "market_dynamics": 1.223407, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.757263, "high": 132.696075, "low": 128.757263, "close": 131.130341, "volume": 125511}, "trend_line": 99.38016, "activity_lines": {"activity_5": 128.326693, "activity_10": 120.081672, "activity_20": 109.223906, "activity_30": 105.335689}, "trend_signal": 1, "fair_value": 80.505364, "relative_strength": 39.673001, "rate_of_change": 1.938117651374179, "market_dynamics": 1.240211, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.512619, "high": 131.130341, "low": 121.099846, "close": 125.845978, "volume": 103084}, "trend_line": 101.30471, "activity_lines": {"activity_5": 128.096725, "activity_10": 122.589517, "activity_20": 111.382267, "activity_30": 107.043161}, "trend_signal": 1, "fair_value": 81.030883, "relative_strength": 36.58724, "rate_of_change": 1.9365535334215565, "market_dynamics": 1.185053, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.368881, "high": 154.812088, "low": 124.769539, "close": 147.668411, "volume": 607830}, "trend_line": 103.670438, "activity_lines": {"activity_5": 134.875052, "activity_10": 128.420991, "activity_20": 115.499428, "activity_30": 110.034368}, "trend_signal": 1, "fair_value": 81.702092, "relative_strength": 56.879135, "rate_of_change": 2.335259634028866, "market_dynamics": 1.274081, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.668411, "high": 158.457306, "low": 146.787689, "close": 158.457306, "volume": 220745}, "trend_line": 106.214757, "activity_lines": {"activity_5": 143.527369, "activity_10": 135.20525, "activity_20": 120.412388, "activity_30": 113.569004}, "trend_signal": 1, "fair_value": 82.41282, "relative_strength": 64.322085, "rate_of_change": 2.454237725898295, "market_dynamics": 1.321506, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.383926, "high": 164.842575, "low": 155.252441, "close": 156.573532, "volume": 132451}, "trend_line": 108.591087, "activity_lines": {"activity_5": 149.501628, "activity_10": 140.438898, "activity_20": 124.846191, "activity_30": 116.817958}, "trend_signal": 1, "fair_value": 83.117275, "relative_strength": 57.686069, "rate_of_change": 2.2372879881465018, "market_dynamics": 1.332223, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.020004, "high": 159.705002, "low": 156.573532, "close": 157.552124, "volume": 105615}, "trend_line": 111.000851, "activity_lines": {"activity_5": 154.040631, "activity_10": 144.836302, "activity_20": 129.079619, "activity_30": 119.976734}, "trend_signal": 1, "fair_value": 83.834904, "relative_strength": 56.023485, "rate_of_change": 2.219117670311188, "market_dynamics": 1.426617, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.020004, "high": 164.695786, "low": 155.374771, "close": 164.695786, "volume": 43770}, "trend_line": 113.155369, "activity_lines": {"activity_5": 159.199403, "activity_10": 149.712322, "activity_20": 133.68782, "activity_30": 123.440924}, "trend_signal": 1, "fair_value": 84.596444, "relative_strength": 56.983895, "rate_of_change": 1.9409923262660354, "market_dynamics": 1.353053, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.974045, "high": 178.224716, "low": 167.974045, "close": 171.081055, "volume": 106447}, "trend_line": 115.381649, "activity_lines": {"activity_5": 163.896611, "activity_10": 154.970436, "activity_20": 138.537522, "activity_30": 127.178065}, "trend_signal": 1, "fair_value": 85.400953, "relative_strength": 55.365516, "rate_of_change": 1.967454147049799, "market_dynamics": 1.360157, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.656006, "high": 171.00766, "low": 160.977173, "close": 160.977173, "volume": 58923}, "trend_line": 117.179798, "activity_lines": {"activity_5": 163.665015, "activity_10": 157.496075, "activity_20": 142.045749, "activity_30": 130.119711}, "trend_signal": 1, "fair_value": 86.135676, "relative_strength": 41.176915, "rate_of_change": 1.5584358653081907, "market_dynamics": 1.30935, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.977173, "high": 187.227707, "low": 160.977173, "close": 187.056442, "volume": 382837}, "trend_line": 119.970395, "activity_lines": {"activity_5": 171.958518, "activity_10": 164.158456, "activity_20": 147.690434, "activity_30": 134.627882}, "trend_signal": 1, "fair_value": 87.035691, "relative_strength": 62.147498, "rate_of_change": 2.3814659588336133, "market_dynamics": 1.377826, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 189.502914, "high": 190.334702, "low": 173.747696, "close": 180.695648, "volume": 84999}, "trend_line": 122.475571, "activity_lines": {"activity_5": 176.099562, "activity_10": 168.629698, "activity_20": 152.310285, "activity_30": 138.54564}, "trend_signal": 1, "fair_value": 87.876741, "relative_strength": 51.662759, "rate_of_change": 2.0881618335923675, "market_dynamics": 1.323219, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.973907, "high": 187.741455, "low": 166.35939, "close": 187.227707, "volume": 279945}, "trend_line": 125.358319, "activity_lines": {"activity_5": 180.875057, "activity_10": 173.3874, "activity_20": 157.136106, "activity_30": 142.723197}, "trend_signal": 1, "fair_value": 88.781461, "relative_strength": 54.888015, "rate_of_change": 2.3537330558760914, "market_dynamics": 1.281804, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.279678, "high": 206.456894, "low": 187.863785, "close": 198.50589, "volume": 385832}, "trend_line": 128.674905, "activity_lines": {"activity_5": 187.907819, "activity_10": 179.07965, "activity_20": 162.575057, "activity_30": 147.442395}, "trend_signal": 1, "fair_value": 89.753146, "relative_strength": 60.295144, "rate_of_change": 2.645684806925339, "market_dynamics": 1.359883, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.588425, "high": 204.010422, "low": 185.931076, "close": 193.343857, "volume": 174574}, "trend_line": 131.936039, "activity_lines": {"activity_5": 191.39158, "activity_10": 182.90903, "activity_20": 167.016084, "activity_30": 151.614586}, "trend_signal": 1, "fair_value": 90.701149, "relative_strength": 55.546112, "rate_of_change": 2.534397829942053, "market_dynamics": 1.243989, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.738342, "high": 205.429382, "low": 184.487671, "close": 204.817764, "volume": 132684}, "trend_line": 135.599207, "activity_lines": {"activity_5": 196.542199, "activity_10": 188.190274, "activity_20": 172.067328, "activity_30": 156.316633}, "trend_signal": 1, "fair_value": 91.736975, "relative_strength": 63.908262, "rate_of_change": 2.7764726209493173, "market_dynamics": 1.251159, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.438522, "high": 222.089783, "low": 204.524185, "close": 218.29776, "volume": 239366}, "trend_line": 139.763084, "activity_lines": {"activity_5": 205.002061, "activity_10": 195.045259, "activity_20": 177.907032, "activity_30": 161.652023}, "trend_signal": 1, "fair_value": 92.855604, "relative_strength": 67.428033, "rate_of_change": 3.070723710058264, "market_dynamics": 1.240893, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.181534, "high": 229.967377, "low": 207.924759, "close": 214.261108, "volume": 142272}, "trend_line": 143.9816, "activity_lines": {"activity_5": 209.609565, "activity_10": 200.06184, "activity_20": 182.858205, "activity_30": 166.458347}, "trend_signal": 1, "fair_value": 93.948514, "relative_strength": 61.801362, "rate_of_change": 3.018333510728766, "market_dynamics": 1.155941, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.505676, "high": 222.505676, "low": 190.824005, "close": 204.817764, "volume": 147140}, "trend_line": 147.760568, "activity_lines": {"activity_5": 209.267061, "activity_10": 202.460263, "activity_20": 186.469998, "activity_30": 170.383261}, "trend_signal": 1, "fair_value": 94.988573, "relative_strength": 50.339279, "rate_of_change": 2.624618701278511, "market_dynamics": 1.121375, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.927811, "high": 208.927811, "low": 180.157425, "close": 198.334641, "volume": 145673}, "trend_line": 151.436784, "activity_lines": {"activity_5": 206.342725, "activity_10": 203.066541, "activity_20": 189.069189, "activity_30": 173.646105}, "trend_signal": 1, "fair_value": 95.984565, "relative_strength": 42.235775, "rate_of_change": 2.4879547025022144, "market_dynamics": 0.923486, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.264221, "high": 210.395691, "low": 186.028931, "close": 188.132889, "volume": 163121}, "trend_line": 154.405973, "activity_lines": {"activity_5": 199.685085, "activity_10": 201.138728, "activity_20": 190.360454, "activity_30": 176.013595}, "trend_signal": 1, "fair_value": 96.921748, "relative_strength": 32.256483, "rate_of_change": 1.9606788532963038, "market_dynamics": 0.467377, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.20018, "high": 189.918808, "low": 171.154449, "close": 180.891373, "volume": 76935}, "trend_line": 157.325417, "activity_lines": {"activity_5": 191.725932, "activity_10": 197.874705, "activity_20": 190.685951, "activity_30": 177.722331}, "trend_signal": 1, "fair_value": 97.82443, "relative_strength": 24.665666, "rate_of_change": 1.8907584617856712, "market_dynamics": -0.070619, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.891373, "high": 180.891373, "low": 157.405334, "close": 178.56723, "volume": 130151}, "trend_line": 160.263618, "activity_lines": {"activity_5": 185.485824, "activity_10": 194.184551, "activity_20": 190.553143, "activity_30": 179.09277}, "trend_signal": 1, "fair_value": 98.702804, "relative_strength": 24.231965, "rate_of_change": 1.867594604881944, "market_dynamics": -0.592695, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.995316, "high": 183.655869, "low": 169.319611, "close": 179.374557, "volume": 33696}, "trend_line": 163.170014, "activity_lines": {"activity_5": 181.894416, "activity_10": 190.798647, "activity_20": 190.24617, "activity_30": 180.325734}, "trend_signal": 1, "fair_value": 99.594037, "relative_strength": 23.028997, "rate_of_change": 1.8135095390146505, "market_dynamics": -0.965377, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.423492, "high": 195.716919, "low": 172.744644, "close": 190.285782, "volume": 69595}, "trend_line": 166.445826, "activity_lines": {"activity_5": 183.636298, "activity_10": 189.744445, "activity_20": 190.82738, "activity_30": 182.075138}, "trend_signal": 1, "fair_value": 100.552548, "relative_strength": 27.458837, "rate_of_change": 2.0076066182111143, "market_dynamics": -1.096169, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.227631, "high": 195.227631, "low": 181.013687, "close": 185.001419, "volume": 62582}, "trend_line": 169.252733, "activity_lines": {"activity_5": 184.153315, "activity_10": 187.785051, "activity_20": 190.753753, "activity_30": 183.272274}, "trend_signal": 1, "fair_value": 101.370074, "relative_strength": 21.542007, "rate_of_change": 1.6863787260126277, "market_dynamics": -1.111171, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.273575, "high": 189.356125, "low": 172.720184, "close": 174.188065, "volume": 47734}, "trend_line": 171.311023, "activity_lines": {"activity_5": 181.274646, "activity_10": 184.21989, "activity_20": 189.514912, "activity_30": 183.590682}, "trend_signal": 1, "fair_value": 102.16141, "relative_strength": 13.399818, "rate_of_change": 1.2161044395070415, "market_dynamics": -1.142323, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.252304, "high": 178.61615, "low": 166.35939, "close": 170.200333, "volume": 55335}, "trend_line": 172.922425, "activity_lines": {"activity_5": 177.51362, "activity_10": 180.731681, "activity_20": 187.817068, "activity_30": 183.519025}, "trend_signal": 1, "fair_value": 102.912756, "relative_strength": 11.770065, "rate_of_change": 0.9406294888566501, "market_dynamics": -1.165945, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.093246, "high": 178.640625, "low": 166.604034, "close": 175.778259, "volume": 86662}, "trend_line": 174.720575, "activity_lines": {"activity_5": 176.169696, "activity_10": 179.058745, "activity_20": 186.624242, "activity_30": 183.703272}, "trend_signal": 1, "fair_value": 103.706602, "relative_strength": 13.041097, "rate_of_change": 1.0398593473345015, "market_dynamics": -1.195741, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.512131, "high": 187.178772, "low": 171.741592, "close": 173.796631, "volume": 91465}, "trend_line": 176.256952, "activity_lines": {"activity_5": 174.404983, "activity_10": 177.553504, "activity_20": 185.220323, "activity_30": 183.643663}, "trend_signal": 0, "fair_value": 104.400393, "relative_strength": 10.814356, "rate_of_change": 0.8793337590607264, "market_dynamics": -1.206649, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.503052, "high": 173.503052, "low": 156.671402, "close": 161.735565, "volume": 45324}, "trend_line": 177.309746, "activity_lines": {"activity_5": 169.71919, "activity_10": 174.301488, "activity_20": 182.606686, "activity_30": 182.706799}, "trend_signal": 0, "fair_value": 104.926539, "relative_strength": 4.618463, "rate_of_change": 0.5973063689425296, "market_dynamics": -1.250879, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.050568, "high": 175.655945, "low": 157.503189, "close": 166.995468, "volume": 41084}, "trend_line": 178.505251, "activity_lines": {"activity_5": 168.337756, "activity_10": 172.485769, "activity_20": 180.614567, "activity_30": 182.041362}, "trend_signal": 0, "fair_value": 105.485305, "relative_strength": 5.595119, "rate_of_change": 0.674246637294262, "market_dynamics": -1.282103, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.402222, "high": 171.252304, "low": 163.912918, "close": 164.818115, "volume": 31881}, "trend_line": 179.804322, "activity_lines": {"activity_5": 166.710044, "activity_10": 170.526821, "activity_20": 178.480321, "activity_30": 181.158321}, "trend_signal": 0, "fair_value": 106.012862, "relative_strength": 1.54732, "rate_of_change": 0.7277494598744473, "market_dynamics": -1.374178, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.818115, "high": 177.686508, "low": 160.487869, "close": 165.160614, "volume": 131918}, "trend_line": 180.387395, "activity_lines": {"activity_5": 165.555313, "activity_10": 168.880129, "activity_20": 176.485406, "activity_30": 180.213565}, "trend_signal": 0, "fair_value": 106.567237, "relative_strength": 3.224773, "rate_of_change": 0.32428197137551823, "market_dynamics": -1.378542, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.36853, "high": 173.405197, "low": 155.374771, "close": 159.289108, "volume": 78378}, "trend_line": 180.415122, "activity_lines": {"activity_5": 163.151256, "activity_10": 166.424326, "activity_20": 174.090087, "activity_30": 178.852386}, "trend_signal": 0, "fair_value": 107.083189, "relative_strength": -4.05813, "rate_of_change": 0.015370807921472966, "market_dynamics": -1.358703, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.466461, "high": 167.680466, "low": 157.625519, "close": 162.004684, "volume": 196177}, "trend_line": 180.59616, "activity_lines": {"activity_5": 162.619559, "activity_10": 165.02584, "activity_20": 172.115559, "activity_30": 177.664615}, "trend_signal": 0, "fair_value": 107.637877, "relative_strength": -3.579908, "rate_of_change": 0.10034524711293376, "market_dynamics": -1.225057, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.912918, "high": 165.870087, "low": 155.105667, "close": 158.995529, "volume": 89333}, "trend_line": 180.644274, "activity_lines": {"activity_5": 161.06687, "activity_10": 163.498357, "activity_20": 170.058317, "activity_30": 176.271026}, "trend_signal": 0, "fair_value": 108.145832, "relative_strength": -5.930306, "rate_of_change": 0.02664176248265645, "market_dynamics": -1.0991, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.175934, "high": 177.613113, "low": 154.127075, "close": 163.619354, "volume": 261481}, "trend_line": 180.608393, "activity_lines": {"activity_5": 161.588785, "activity_10": 163.087798, "activity_20": 168.723831, "activity_30": 175.172644}, "trend_signal": 0, "fair_value": 108.705381, "relative_strength": -5.719668, "rate_of_change": -0.019862793990353202, "market_dynamics": -0.947214, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.619354, "high": 175.313431, "low": 161.735565, "close": 169.417465, "volume": 140893}, "trend_line": 180.55294, "activity_lines": {"activity_5": 164.12332, "activity_10": 163.851095, "activity_20": 168.182698, "activity_30": 174.450649}, "trend_signal": 0, "fair_value": 109.32672, "relative_strength": -4.180097, "rate_of_change": -0.03070344576954404, "market_dynamics": -0.72015, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.655945, "high": 178.102402, "low": 162.983261, "close": 165.552048, "volume": 128117}, "trend_line": 180.705436, "activity_lines": {"activity_5": 165.085594, "activity_10": 164.027239, "activity_20": 167.442002, "activity_30": 173.48285}, "trend_signal": 0, "fair_value": 109.880153, "relative_strength": -7.603489, "rate_of_change": 0.08446054658538658, "market_dynamics": -0.610441, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.316559, "high": 176.585587, "low": 158.726425, "close": 176.414337, "volume": 416587}, "trend_line": 180.350699, "activity_lines": {"activity_5": 169.251101, "activity_10": 166.328247, "activity_20": 167.891917, "activity_30": 173.206004}, "trend_signal": 0, "fair_value": 110.416336, "relative_strength": -2.314168, "rate_of_change": -0.1963067674400233, "market_dynamics": -0.173062, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.209473, "high": 189.356125, "low": 163.497025, "close": 175.362366, "volume": 642473}, "trend_line": 180.172923, "activity_lines": {"activity_5": 172.105307, "activity_10": 168.1711, "activity_20": 168.297448, "activity_30": 172.884177}, "trend_signal": 0, "fair_value": 110.851524, "relative_strength": -4.727052, "rate_of_change": -0.09857239311281758, "market_dynamics": 0.16821, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.43576, "high": 193.270462, "low": 172.5, "close": 181.84549, "volume": 239329}, "trend_line": 179.993516, "activity_lines": {"activity_5": 176.029432, "activity_10": 171.040578, "activity_20": 169.346747, "activity_30": 172.992084}, "trend_signal": 0, "fair_value": 111.351637, "relative_strength": -1.320738, "rate_of_change": -0.09957489561292052, "market_dynamics": 0.452105, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.964767, "high": 180.964767, "low": 161.466461, "close": 163.032196, "volume": 139533}, "trend_line": 178.811059, "activity_lines": {"activity_5": 172.467384, "activity_10": 170.179868, "activity_20": 168.588693, "activity_30": 171.897805}, "trend_signal": 0, "fair_value": 111.773966, "relative_strength": -10.693296, "rate_of_change": -0.6569442201462409, "market_dynamics": 0.538849, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.234009, "high": 167.435822, "low": 157.062836, "close": 158.383926, "volume": 116599}, "trend_line": 177.645728, "activity_lines": {"activity_5": 167.781597, "activity_10": 168.512717, "activity_20": 167.465768, "activity_30": 170.579926}, "trend_signal": 0, "fair_value": 112.226718, "relative_strength": -14.243367, "rate_of_change": -0.6517108094527917, "market_dynamics": 0.302779, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.778397, "high": 170.200333, "low": 159.778397, "close": 166.457245, "volume": 143146}, "trend_line": 176.367044, "activity_lines": {"activity_5": 166.264791, "activity_10": 168.3299, "activity_20": 167.263644, "activity_30": 169.858088}, "trend_signal": 0, "fair_value": 112.773722, "relative_strength": -11.331217, "rate_of_change": -0.719794398883602, "market_dynamics": 0.117299, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.432785, "high": 171.12999, "low": 161.539856, "close": 162.836487, "volume": 92973}, "trend_line": 174.518335, "activity_lines": {"activity_5": 164.204872, "activity_10": 167.407807, "activity_20": 166.804991, "activity_30": 168.985149}, "trend_signal": 0, "fair_value": 113.279324, "relative_strength": -15.049808, "rate_of_change": -1.0482168085779027, "market_dynamics": -0.102801, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.827255, "high": 171.252304, "low": 160.903778, "close": 166.652954, "volume": 68148}, "trend_line": 172.931396, "activity_lines": {"activity_5": 164.252167, "activity_10": 167.109782, "activity_20": 166.763867, "activity_30": 168.477705}, "trend_signal": 0, "fair_value": 113.807979, "relative_strength": -12.076988, "rate_of_change": -0.9093250861005526, "market_dynamics": -0.085085, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.337967, "high": 198.138916, "low": 162.518433, "close": 191.557938, "volume": 830946}, "trend_line": 172.489402, "activity_lines": {"activity_5": 173.613959, "activity_10": 171.28478, "activity_20": 169.111538, "activity_30": 169.679417}, "trend_signal": 0, "fair_value": 114.48499, "relative_strength": -1.441332, "rate_of_change": -0.25558921643123383, "market_dynamics": 0.32089, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.129776, "high": 195.716919, "low": 176.243088, "close": 179.790451, "volume": 252864}, "trend_line": 171.871263, "activity_lines": {"activity_5": 177.151539, "activity_10": 172.91768, "activity_20": 170.263355, "activity_30": 170.150453}, "trend_signal": 0, "fair_value": 115.111817, "relative_strength": -9.231076, "rate_of_change": -0.3583634662957516, "market_dynamics": 0.50043, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.790451, "high": 187.863785, "low": 169.172821, "close": 171.399094, "volume": 94803}, "trend_line": 171.313469, "activity_lines": {"activity_5": 176.464899, "activity_10": 172.765999, "activity_20": 170.587452, "activity_30": 170.11999}, "trend_signal": 0, "fair_value": 115.683756, "relative_strength": -14.823261, "rate_of_change": -0.3245417472727836, "market_dynamics": 0.596594, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.625381, "high": 175.264511, "low": 162.053619, "close": 163.961853, "volume": 69999}, "trend_line": 170.749152, "activity_lines": {"activity_5": 172.969722, "activity_10": 171.353279, "activity_20": 170.157225, "activity_30": 169.645693}, "trend_signal": 0, "fair_value": 116.188731, "relative_strength": -14.738643, "rate_of_change": -0.32940609007222216, "market_dynamics": 0.521631, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.793655, "high": 170.738556, "low": 160.512344, "close": 164.304352, "volume": 70273}, "trend_line": 170.273723, "activity_lines": {"activity_5": 169.513686, "activity_10": 170.210113, "activity_20": 169.774062, "activity_30": 169.229899}, "trend_signal": 0, "fair_value": 116.718013, "relative_strength": -14.386502, "rate_of_change": -0.2784371075529673, "market_dynamics": 0.056688, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.558151, "high": 167.558151, "low": 159.068924, "close": 162.200394, "volume": 72418}, "trend_line": 169.701251, "activity_lines": {"activity_5": 165.512905, "activity_10": 169.00334, "activity_20": 169.192968, "activity_30": 168.709039}, "trend_signal": 0, "fair_value": 117.243532, "relative_strength": -15.069009, "rate_of_change": -0.33620689670359555, "market_dynamics": -0.295992, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.405258, "high": 165.405258, "low": 146.836624, "close": 147.888596, "volume": 83521}, "trend_line": 168.288011, "activity_lines": {"activity_5": 158.698694, "activity_10": 165.209544, "activity_20": 167.262943, "activity_30": 167.301771}, "trend_signal": 0, "fair_value": 117.707576, "relative_strength": -20.308945, "rate_of_change": -0.8327811325327247, "market_dynamics": -0.689388, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.919098, "high": 166.114731, "low": 147.301453, "close": 157.380875, "volume": 54970}, "trend_line": 167.367326, "activity_lines": {"activity_5": 157.175367, "activity_10": 163.332442, "activity_20": 166.291232, "activity_30": 166.598085}, "trend_signal": 0, "fair_value": 118.133511, "relative_strength": -15.369853, "rate_of_change": -0.5470888832360257, "market_dynamics": -0.875466, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.044464, "high": 159.044464, "low": 147.276978, "close": 148.989502, "volume": 52355}, "trend_line": 166.527374, "activity_lines": {"activity_5": 153.789463, "activity_10": 160.094661, "activity_20": 164.542361, "activity_30": 165.412419}, "trend_signal": 0, "fair_value": 118.547684, "relative_strength": -18.959359, "rate_of_change": -0.5018613967698704, "market_dynamics": -1.097341, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.919159, "high": 175.362366, "low": 146.787689, "close": 163.44809, "volume": 728756}, "trend_line": 166.3023, "activity_lines": {"activity_5": 156.221245, "activity_10": 159.737477, "activity_20": 164.218146, "activity_30": 165.213755}, "trend_signal": 0, "fair_value": 119.101588, "relative_strength": -8.540899, "rate_of_change": -0.1351573585733757, "market_dynamics": -0.954841, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 166.677429, "high": 168.341019, "low": 148.353424, "close": 151.705078, "volume": 123887}, "trend_line": 165.49986, "activity_lines": {"activity_5": 154.795773, "activity_10": 157.303471, "activity_20": 162.776365, "activity_30": 164.271999}, "trend_signal": 0, "fair_value": 119.587587, "relative_strength": -16.098894, "rate_of_change": -0.48251888278153104, "market_dynamics": -0.825202, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.218842, "high": 156.426743, "low": 146.787689, "close": 154.420654, "volume": 263926}, "trend_line": 164.853994, "activity_lines": {"activity_5": 154.975182, "activity_10": 156.087803, "activity_20": 161.677554, "activity_30": 163.557212}, "trend_signal": 0, "fair_value": 120.086603, "relative_strength": -15.016145, "rate_of_change": -0.3902516896388989, "market_dynamics": -0.725015, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.062836, "high": 171.766068, "low": 152.757065, "close": 164.89151, "volume": 188357}, "trend_line": 164.959192, "activity_lines": {"activity_5": 158.209405, "activity_10": 157.237195, "activity_20": 161.628975, "activity_30": 163.559632}, "trend_signal": 0, "fair_value": 120.606319, "relative_strength": -10.928019, "rate_of_change": 0.06381283064333974, "market_dynamics": -0.439533, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.643814, "high": 164.89151, "low": 154.420654, "close": 159.460358, "volume": 48304}, "trend_line": 164.708022, "activity_lines": {"activity_5": 159.132536, "activity_10": 157.517426, "activity_20": 161.118014, "activity_30": 163.204868}, "trend_signal": 0, "fair_value": 121.019551, "relative_strength": -13.941771, "rate_of_change": -0.15226190002191686, "market_dynamics": -0.552399, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.79982, "high": 171.766068, "low": 152.68367, "close": 158.383926, "volume": 149446}, "trend_line": 164.493549, "activity_lines": {"activity_5": 158.998799, "activity_10": 157.683787, "activity_20": 160.580259, "activity_30": 162.796862}, "trend_signal": 0, "fair_value": 121.411769, "relative_strength": -9.768893, "rate_of_change": -0.13021405842636988, "market_dynamics": -0.519659, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.191254, "high": 164.646866, "low": 155.105667, "close": 158.750885, "volume": 182904}, "trend_line": 164.279892, "activity_lines": {"activity_5": 159.324992, "activity_10": 158.024512, "activity_20": 160.189174, "activity_30": 162.426368}, "trend_signal": 0, "fair_value": 121.646692, "relative_strength": -10.03452, "rate_of_change": -0.1298877684255034, "market_dynamics": -0.454229, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.607147, "high": 169.980148, "low": 152.145447, "close": 168.071899, "volume": 154970}, "trend_line": 164.572651, "activity_lines": {"activity_5": 162.288469, "activity_10": 160.122685, "activity_20": 160.706192, "activity_30": 162.671013}, "trend_signal": 0, "fair_value": 121.909217, "relative_strength": -5.112018, "rate_of_change": 0.17820744610668357, "market_dynamics": -0.267682, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.35939, "high": 177.12381, "low": 161.80896, "close": 163.741669, "volume": 393510}, "trend_line": 164.630551, "activity_lines": {"activity_5": 162.898454, "activity_10": 161.066574, "activity_20": 160.764674, "activity_30": 162.617402}, "trend_signal": 0, "fair_value": 122.188991, "relative_strength": -4.779333, "rate_of_change": 0.03518203033624912, "market_dynamics": 0.06739, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.89151, "high": 165.772232, "low": 152.70813, "close": 162.029144, "volume": 68112}, "trend_line": 164.731671, "activity_lines": {"activity_5": 163.014253, "activity_10": 161.583444, "activity_20": 160.67299, "activity_30": 162.449569}, "trend_signal": 0, "fair_value": 122.473314, "relative_strength": -4.357207, "rate_of_change": 0.06142237840169092, "market_dynamics": 0.321581, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.610199, "high": 182.016739, "low": 159.142319, "close": 162.885406, "volume": 61698}, "trend_line": 164.707206, "activity_lines": {"activity_5": 163.24422, "activity_10": 162.018914, "activity_20": 160.666699, "activity_30": 162.330455}, "trend_signal": 0, "fair_value": 122.786806, "relative_strength": -2.739305, "rate_of_change": -0.014851424654092282, "market_dynamics": 0.515116, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.766129, "high": 165.870087, "low": 151.680618, "close": 153.539932, "volume": 70238}, "trend_line": 164.177955, "activity_lines": {"activity_5": 160.05893, "activity_10": 160.765438, "activity_20": 159.788304, "activity_30": 161.609986}, "trend_signal": 0, "fair_value": 123.086968, "relative_strength": -9.109385, "rate_of_change": -0.3213283819531346, "market_dynamics": 0.396873, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.757065, "high": 166.35939, "low": 151.851868, "close": 159.680542, "volume": 36521}, "trend_line": 163.982238, "activity_lines": {"activity_5": 159.267908, "activity_10": 160.595075, "activity_20": 159.675767, "activity_30": 161.31983}, "trend_signal": 0, "fair_value": 123.420847, "relative_strength": -4.902715, "rate_of_change": -0.11921028008906671, "market_dynamics": 0.226453, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.509293, "high": 161.466461, "low": 148.402359, "close": 151.998657, "volume": 172090}, "trend_line": 163.168382, "activity_lines": {"activity_5": 156.47568, "activity_10": 158.932371, "activity_20": 158.927383, "activity_30": 160.546696}, "trend_signal": 0, "fair_value": 123.809459, "relative_strength": -6.314351, "rate_of_change": -0.4963074110502059, "market_dynamics": 0.121001, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.084244, "high": 172.230896, "low": 149.527725, "close": 159.925186, "volume": 132073}, "trend_line": 162.65381, "activity_lines": {"activity_5": 157.108497, "activity_10": 158.94527, "activity_20": 159.026289, "activity_30": 160.337457}, "trend_signal": 0, "fair_value": 124.301417, "relative_strength": -0.333875, "rate_of_change": -0.3153625682211002, "market_dynamics": 0.042446, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.020004, "high": 160.781448, "low": 150.212738, "close": 151.19133, "volume": 25028}, "trend_line": 161.632004, "activity_lines": {"activity_5": 154.970292, "activity_10": 157.361744, "activity_20": 158.312622, "activity_30": 159.597942}, "trend_signal": 0, "fair_value": 124.711042, "relative_strength": -2.495312, "rate_of_change": -0.6282090779183088, "market_dynamics": -0.101942, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.702026, "high": 161.099487, "low": 149.258621, "close": 150.897751, "volume": 55107}, "trend_line": 161.227523, "activity_lines": {"activity_5": 153.513833, "activity_10": 155.855614, "activity_20": 157.633438, "activity_30": 158.90541}, "trend_signal": 0, "fair_value": 125.103417, "relative_strength": -4.175412, "rate_of_change": -0.2502480882437145, "market_dynamics": -0.317819, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.702026, "high": 156.304428, "low": 146.812149, "close": 153.931366, "volume": 29668}, "trend_line": 161.079104, "activity_lines": {"activity_5": 153.244724, "activity_10": 155.043835, "activity_20": 157.296992, "activity_30": 158.43469}, "trend_signal": 0, "fair_value": 125.516179, "relative_strength": -1.235162, "rate_of_change": -0.09205562253784044, "market_dynamics": -0.494841, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.662247, "high": 178.56723, "low": 153.662247, "close": 174.285919, "volume": 109317}, "trend_line": 161.34006, "activity_lines": {"activity_5": 160.143744, "activity_10": 158.189984, "activity_20": 158.8703, "activity_30": 159.286743}, "trend_signal": 0, "fair_value": 126.100664, "relative_strength": 7.453917, "rate_of_change": 0.16200487432559413, "market_dynamics": -0.21275, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.145233, "high": 179.814926, "low": 161.466461, "close": 177.417389, "volume": 126828}, "trend_line": 161.82609, "activity_lines": {"activity_5": 166.60077, "activity_10": 161.713778, "activity_20": 160.661343, "activity_30": 160.32399}, "trend_signal": 0, "fair_value": 126.688285, "relative_strength": 8.894055, "rate_of_change": 0.3012457042596858, "market_dynamics": 0.312608, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.775208, "high": 185.931076, "low": 161.466461, "close": 164.793655, "volume": 196668}, "trend_line": 161.764113, "activity_lines": {"activity_5": 167.683738, "activity_10": 162.662561, "activity_20": 161.114754, "activity_30": 160.515446}, "trend_signal": 0, "fair_value": 127.071094, "relative_strength": 4.15698, "rate_of_change": -0.03829852157954544, "market_dynamics": 0.757499, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.041412, "high": 173.600906, "low": 146.763229, "close": 163.27684, "volume": 57476}, "trend_line": 160.82141, "activity_lines": {"activity_5": 167.354279, "activity_10": 163.300864, "activity_20": 161.4173, "activity_30": 160.613041}, "trend_signal": 0, "fair_value": 127.46535, "relative_strength": 3.709633, "rate_of_change": -0.5827639904284722, "market_dynamics": 1.035255, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.805847, "high": 178.59169, "low": 162.983261, "close": 171.545883, "volume": 60741}, "trend_line": 160.546591, "activity_lines": {"activity_5": 168.955896, "activity_10": 165.265595, "activity_20": 162.45227, "activity_30": 161.304942}, "trend_signal": 1, "fair_value": 127.947899, "relative_strength": 4.431606, "rate_of_change": -0.17088458557848704, "market_dynamics": 0.979553, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.209473, "high": 181.013687, "low": 166.35939, "close": 168.977097, "volume": 85754}, "trend_line": 160.465858, "activity_lines": {"activity_5": 168.526949, "activity_10": 166.54754, "activity_20": 163.161044, "activity_30": 161.848846}, "trend_signal": 1, "fair_value": 128.445346, "relative_strength": 2.296299, "rate_of_change": -0.05028633712939396, "market_dynamics": 0.808696, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.087158, "high": 210.884979, "low": 171.741592, "close": 193.75975, "volume": 1380536}, "trend_line": 161.459121, "activity_lines": {"activity_5": 176.712808, "activity_10": 172.026724, "activity_20": 166.210616, "activity_30": 163.996839}, "trend_signal": 1, "fair_value": 129.145411, "relative_strength": 15.745455, "rate_of_change": 0.6189871243514076, "market_dynamics": 0.999675, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.909668, "high": 198.652679, "low": 167.87619, "close": 184.928024, "volume": 306323}, "trend_line": 162.146577, "activity_lines": {"activity_5": 180.865268, "activity_10": 175.284965, "activity_20": 168.255741, "activity_30": 165.510962}, "trend_signal": 1, "fair_value": 129.840143, "relative_strength": 11.912492, "rate_of_change": 0.4257771228669066, "market_dynamics": 1.313825, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.334702, "high": 216.267197, "low": 188.377533, "close": 212.3284, "volume": 550231}, "trend_line": 163.81751, "activity_lines": {"activity_5": 192.808895, "activity_10": 182.911698, "activity_20": 172.784026, "activity_30": 168.748499}, "trend_signal": 1, "fair_value": 130.70801, "relative_strength": 22.936251, "rate_of_change": 1.0305077238849087, "market_dynamics": 1.515333, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.331451, "high": 237.796066, "low": 212.450714, "close": 226.199829, "volume": 1483370}, "trend_line": 166.427885, "activity_lines": {"activity_5": 206.106228, "activity_10": 191.943588, "activity_20": 178.378267, "activity_30": 172.773164}, "trend_signal": 1, "fair_value": 131.662914, "relative_strength": 31.143667, "rate_of_change": 1.5934651918467109, "market_dynamics": 1.74595, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.967377, "high": 244.15686, "low": 203.741318, "close": 215.826843, "volume": 1177676}, "trend_line": 168.376084, "activity_lines": {"activity_5": 212.302302, "activity_10": 197.775509, "activity_20": 182.707806, "activity_30": 175.960194}, "trend_signal": 1, "fair_value": 132.501297, "relative_strength": 25.16574, "rate_of_change": 1.1705965019023035, "market_dynamics": 1.730749, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.756485, "high": 219.227417, "low": 202.591476, "close": 217.245789, "volume": 241132}, "trend_line": 170.651293, "activity_lines": {"activity_5": 215.848042, "activity_10": 203.11013, "activity_20": 186.924457, "activity_30": 179.113078}, "trend_signal": 1, "fair_value": 133.366184, "relative_strength": 24.083597, "rate_of_change": 1.351266133496737, "market_dynamics": 1.703784, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.606583, "high": 225.074463, "low": 212.010361, "close": 222.383347, "volume": 98438}, "trend_line": 172.615802, "activity_lines": {"activity_5": 219.540565, "activity_10": 208.654701, "activity_20": 191.367464, "activity_30": 182.45063}, "trend_signal": 1, "fair_value": 134.292076, "relative_strength": 27.745493, "rate_of_change": 1.1511831908592645, "market_dynamics": 1.607962, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.719757, "high": 230.945969, "low": 206.848328, "close": 211.129623, "volume": 116479}, "trend_line": 174.59662, "activity_lines": {"activity_5": 216.984826, "activity_10": 211.106054, "activity_20": 194.455364, "activity_30": 184.935393}, "trend_signal": 1, "fair_value": 135.175782, "relative_strength": 18.846203, "rate_of_change": 1.1475299347159418, "market_dynamics": 1.392633, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.129623, "high": 215.043976, "low": 201.6129, "close": 209.930862, "volume": 45264}, "trend_line": 176.44696, "activity_lines": {"activity_5": 214.109418, "activity_10": 212.4694, "activity_20": 197.154859, "activity_30": 187.215021}, "trend_signal": 1, "fair_value": 136.042393, "relative_strength": 15.319011, "rate_of_change": 1.0597799659580973, "market_dynamics": 1.097194, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.398666, "high": 225.074463, "low": 208.732101, "close": 210.615875, "volume": 258283}, "trend_line": 177.971106, "activity_lines": {"activity_5": 212.546945, "activity_10": 213.259385, "activity_20": 199.680306, "activity_30": 189.419467}, "trend_signal": 1, "fair_value": 136.879052, "relative_strength": 16.087755, "rate_of_change": 0.8637983901791234, "market_dynamics": 0.873891, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.615875, "high": 227.178421, "low": 205.502762, "close": 227.178421, "volume": 278128}, "trend_line": 180.228375, "activity_lines": {"activity_5": 216.852719, "activity_10": 216.303674, "activity_20": 203.504009, "activity_30": 192.594133}, "trend_signal": 1, "fair_value": 137.822037, "relative_strength": 25.991884, "rate_of_change": 1.2683345351576385, "market_dynamics": 0.806207, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.903137, "high": 250.0, "low": 220.574997, "close": 220.574997, "volume": 580046}, "trend_line": 182.30141, "activity_lines": {"activity_5": 218.295176, "activity_10": 217.539727, "activity_20": 206.378562, "activity_30": 195.197141}, "trend_signal": 1, "fair_value": 138.69274, "relative_strength": 22.67812, "rate_of_change": 1.1502267609082113, "market_dynamics": 0.787141, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.5, "high": 224.5, "low": 213.5, "close": 219.5, "volume": 75156}, "trend_line": 184.326381, "activity_lines": {"activity_5": 219.499858, "activity_10": 217.9322, "activity_20": 208.820335, "activity_30": 197.59705}, "trend_signal": 1, "fair_value": 139.59168, "relative_strength": 22.146619, "rate_of_change": 1.1107818639471816, "market_dynamics": 0.724203, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.0, "high": 226.375, "low": 217.5, "close": 222.5, "volume": 36530}, "trend_line": 186.140651, "activity_lines": {"activity_5": 221.146514, "activity_10": 218.739735, "activity_20": 211.221145, "activity_30": 200.059864}, "trend_signal": 1, "fair_value": 140.520985, "relative_strength": 24.621948, "rate_of_change": 0.9842703958908591, "market_dynamics": 0.648135, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 222.0, "high": 224.75, "low": 216.75, "close": 224.399994, "volume": 25264}, "trend_line": 188.162595, "activity_lines": {"activity_5": 222.588559, "activity_10": 219.959993, "activity_20": 213.476389, "activity_30": 202.528209}, "trend_signal": 1, "fair_value": 141.428596, "relative_strength": 25.889056, "rate_of_change": 1.0862452608484856, "market_dynamics": 0.345204, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 222.5, "high": 227.225006, "low": 212.725006, "close": 212.725006, "volume": 31782}, "trend_line": 189.852457, "activity_lines": {"activity_5": 219.22, "activity_10": 218.90165, "activity_20": 214.381091, "activity_30": 204.11288}, "trend_signal": 1, "fair_value": 142.27062, "relative_strength": 17.36758, "rate_of_change": 0.8980860409583405, "market_dynamics": 0.002301, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.475006, "high": 208.475006, "low": 200.25, "close": 201.975006, "volume": 37286}, "trend_line": 191.155444, "activity_lines": {"activity_5": 213.231669, "activity_10": 215.970958, "activity_20": 214.093853, "activity_30": 204.89498}, "trend_signal": 1, "fair_value": 143.060513, "relative_strength": 9.959677, "rate_of_change": 0.6863155845278325, "market_dynamics": -0.323344, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.024994, "high": 200.0, "low": 166.074997, "close": 169.649994, "volume": 194656}, "trend_line": 191.692446, "activity_lines": {"activity_5": 197.708333, "activity_10": 207.534052, "activity_20": 210.550988, "activity_30": 203.507532}, "trend_signal": 1, "fair_value": 143.620613, "relative_strength": -6.083263, "rate_of_change": 0.28092425136476945, "market_dynamics": -0.684806, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.5, "high": 185.899994, "low": 169.449997, "close": 184.949997, "volume": 158224}, "trend_line": 192.534761, "activity_lines": {"activity_5": 190.608332, "activity_10": 202.63314, "activity_20": 208.434917, "activity_30": 203.072535}, "trend_signal": 0, "fair_value": 144.269223, "relative_strength": 0.8847, "rate_of_change": 0.4394095946796013, "market_dynamics": -0.926402, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.625, "high": 191.699997, "low": 170.649994, "close": 180.024994, "volume": 187376}, "trend_line": 193.468972, "activity_lines": {"activity_5": 184.369997, "activity_10": 197.29097, "activity_20": 205.78597, "activity_30": 202.265453}, "trend_signal": 0, "fair_value": 144.898181, "relative_strength": -3.163131, "rate_of_change": 0.4852167967736511, "market_dynamics": -1.066422, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.350006, "high": 184.725006, "low": 177.5, "close": 179.949997, "volume": 96518}, "trend_line": 194.136466, "activity_lines": {"activity_5": 181.064996, "activity_10": 192.491362, "activity_20": 203.07727, "activity_30": 201.393261}, "trend_signal": 0, "fair_value": 145.51568, "relative_strength": -4.051121, "rate_of_change": 0.34501346293399693, "market_dynamics": -1.116988, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.0, "high": 180.074997, "low": 169.0, "close": 170.425003, "volume": 75160}, "trend_line": 194.777588, "activity_lines": {"activity_5": 176.769998, "activity_10": 186.818635, "activity_20": 199.52719, "activity_30": 199.86349}, "trend_signal": 0, "fair_value": 146.090628, "relative_strength": -6.740192, "rate_of_change": 0.33024295394353975, "market_dynamics": -1.129374, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.0, "high": 179.449997, "low": 166.5, "close": 173.175003, "volume": 37536}, "trend_line": 195.520163, "activity_lines": {"activity_5": 175.495, "activity_10": 182.557727, "activity_20": 196.308076, "activity_30": 198.469774}, "trend_signal": 0, "fair_value": 146.659052, "relative_strength": -6.244968, "rate_of_change": 0.38124252775939904, "market_dynamics": -1.165095, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.175003, "high": 192.0, "low": 170.800003, "close": 180.625, "volume": 135484}, "trend_line": 196.409951, "activity_lines": {"activity_5": 176.468334, "activity_10": 180.493636, "activity_20": 193.98493, "activity_30": 197.508796}, "trend_signal": 0, "fair_value": 147.267078, "relative_strength": -3.864159, "rate_of_change": 0.45508759114527236, "market_dynamics": -1.110557, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.5, "high": 211.949997, "low": 173.300003, "close": 186.625, "volume": 102962}, "trend_line": 196.821254, "activity_lines": {"activity_5": 179.730001, "activity_10": 180.281818, "activity_20": 192.450236, "activity_30": 196.877509}, "trend_signal": 0, "fair_value": 147.922975, "relative_strength": -2.495677, "rate_of_change": 0.20941046922821324, "market_dynamics": -1.021455, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.949997, "high": 194.5, "low": 181.125, "close": 184.75, "volume": 243132}, "trend_line": 197.065674, "activity_lines": {"activity_5": 181.926667, "activity_10": 180.415909, "activity_20": 190.876027, "activity_30": 196.098718}, "trend_signal": 0, "fair_value": 148.5507, "relative_strength": -4.053791, "rate_of_change": 0.12418374287971509, "market_dynamics": -0.837786, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.5, "high": 219.5, "low": 189.5, "close": 194.175003, "volume": 1484292}, "trend_line": 198.045053, "activity_lines": {"activity_5": 186.945001, "activity_10": 182.772273, "activity_20": 190.354179, "activity_30": 195.912223}, "trend_signal": 0, "fair_value": 149.250917, "relative_strength": 0.848374, "rate_of_change": 0.49698102166691616, "market_dynamics": -0.520394, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.399994, "high": 201.375, "low": 187.274994, "close": 189.75, "volume": 523964}, "trend_line": 198.927491, "activity_lines": {"activity_5": 188.905001, "activity_10": 184.46591, "activity_20": 189.545228, "activity_30": 195.377059}, "trend_signal": 0, "fair_value": 149.932492, "relative_strength": -0.885765, "rate_of_change": 0.4455743714032623, "market_dynamics": -0.349496, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.100006, "high": 192.475006, "low": 178.475006, "close": 179.675003, "volume": 387716}, "trend_line": 199.198462, "activity_lines": {"activity_5": 186.401668, "activity_10": 183.962274, "activity_20": 187.878561, "activity_30": 194.134963}, "trend_signal": 0, "fair_value": 150.568145, "relative_strength": -7.658927, "rate_of_change": 0.13621596423794585, "market_dynamics": -0.2466, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 186.899994, "low": 175.5, "close": 184.350006, "volume": 305494}, "trend_line": 199.710892, "activity_lines": {"activity_5": 185.520003, "activity_10": 184.404548, "activity_20": 186.801208, "activity_30": 193.176998}, "trend_signal": 0, "fair_value": 151.232042, "relative_strength": -6.005706, "rate_of_change": 0.2572459620697246, "market_dynamics": -0.148262, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.050003, "high": 185.024994, "low": 169.225006, "close": 171.050003, "volume": 426990}, "trend_line": 198.953901, "activity_lines": {"activity_5": 180.35667, "activity_10": 182.350002, "activity_20": 184.582263, "activity_30": 191.327908}, "trend_signal": 0, "fair_value": 151.82166, "relative_strength": -13.264144, "rate_of_change": -0.37904342242885747, "market_dynamics": -0.232251, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.5, "high": 176.0, "low": 167.5, "close": 168.300003, "volume": 118330}, "trend_line": 198.399633, "activity_lines": {"activity_5": 175.190003, "activity_10": 179.957275, "activity_20": 182.368692, "activity_30": 189.350237}, "trend_signal": 0, "fair_value": 152.395217, "relative_strength": -14.549207, "rate_of_change": -0.27859116972026976, "market_dynamics": -0.28067, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.850006, "high": 173.5, "low": 160.574997, "close": 170.824997, "volume": 116702}, "trend_line": 197.016187, "activity_lines": {"activity_5": 172.590001, "activity_10": 178.062274, "activity_20": 180.644525, "activity_30": 187.571229}, "trend_signal": 0, "fair_value": 152.995155, "relative_strength": -12.829483, "rate_of_change": -0.6973027011597306, "market_dynamics": -0.284268, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.774994, "high": 172.5, "low": 163.600006, "close": 169.399994, "volume": 86026}, "trend_line": 195.122859, "activity_lines": {"activity_5": 170.776665, "activity_10": 175.950909, "activity_20": 179.016429, "activity_30": 185.789539}, "trend_signal": 0, "fair_value": 153.611049, "relative_strength": -13.246162, "rate_of_change": -0.9610012399641035, "market_dynamics": -0.357553, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 186.949997, "low": 166.0, "close": 171.774994, "volume": 123224}, "trend_line": 193.654464, "activity_lines": {"activity_5": 170.439996, "activity_10": 174.475454, "activity_20": 177.867381, "activity_30": 184.283225}, "trend_signal": 0, "fair_value": 154.223976, "relative_strength": -12.27045, "rate_of_change": -0.75254893636015, "market_dynamics": -0.362063, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.25, "high": 184.074997, "low": 170.25, "close": 180.199997, "volume": 97118}, "trend_line": 192.419604, "activity_lines": {"activity_5": 173.749996, "activity_10": 174.801817, "activity_20": 177.771309, "activity_30": 183.415195}, "trend_signal": 0, "fair_value": 154.898908, "relative_strength": -8.931552, "rate_of_change": -0.6376615206763309, "market_dynamics": -0.227276, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.850006, "high": 184.100006, "low": 165.0, "close": 167.600006, "volume": 122524}, "trend_line": 190.593493, "activity_lines": {"activity_5": 172.249999, "activity_10": 172.92, "activity_20": 176.630119, "activity_30": 181.81393}, "trend_signal": 0, "fair_value": 155.458726, "relative_strength": -13.06843, "rate_of_change": -0.9490254433742611, "market_dynamics": -0.24601, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.975006, "high": 177.5, "low": 163.050003, "close": 169.600006, "volume": 58188}, "trend_line": 189.209172, "activity_lines": {"activity_5": 171.463335, "activity_10": 171.885001, "activity_20": 175.843096, "activity_30": 180.459512}, "trend_signal": 0, "fair_value": 156.068846, "relative_strength": -11.982667, "rate_of_change": -0.7263212286056376, "market_dynamics": -0.301941, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.475006, "high": 172.0, "low": 156.050003, "close": 157.350006, "volume": 142670}, "trend_line": 187.456477, "activity_lines": {"activity_5": 166.675004, "activity_10": 168.989092, "activity_20": 173.889644, "activity_30": 178.404082}, "trend_signal": 0, "fair_value": 156.602321, "relative_strength": -16.068896, "rate_of_change": -0.9263266582023776, "market_dynamics": -0.516474, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.5, "high": 162.524994, "low": 154.300003, "close": 156.975006, "volume": 71128}, "trend_line": 185.668448, "activity_lines": {"activity_5": 162.565005, "activity_10": 166.430911, "activity_20": 172.031907, "activity_30": 176.437535}, "trend_signal": 0, "fair_value": 157.143744, "relative_strength": -17.097705, "rate_of_change": -0.9538368738253811, "market_dynamics": -0.907027, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.5, "high": 203.0, "low": 158.649994, "close": 179.225006, "volume": 323968}, "trend_line": 184.070001, "activity_lines": {"activity_5": 166.858339, "activity_10": 168.415912, "activity_20": 172.402978, "activity_30": 176.021829}, "trend_signal": 0, "fair_value": 157.840183, "relative_strength": -6.768645, "rate_of_change": -0.8609147204160512, "market_dynamics": -0.760465, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 192.199997, "low": 162.574997, "close": 163.475006, "volume": 474760}, "trend_line": 182.166668, "activity_lines": {"activity_5": 165.966673, "activity_10": 167.38864, "activity_20": 171.277503, "activity_30": 174.69312}, "trend_signal": 0, "fair_value": 158.428448, "relative_strength": -14.171947, "rate_of_change": -1.0340267233442366, "market_dynamics": -0.707345, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 167.5, "low": 155.550003, "close": 156.925003, "volume": 128852}, "trend_line": 180.080834, "activity_lines": {"activity_5": 163.166672, "activity_10": 165.258186, "activity_20": 169.561312, "activity_30": 173.064626}, "trend_signal": 0, "fair_value": 158.995739, "relative_strength": -17.747644, "rate_of_change": -1.1450140812807628, "market_dynamics": -0.695315, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.0, "high": 166.050003, "low": 156.0, "close": 161.75, "volume": 151908}, "trend_line": 178.055834, "activity_lines": {"activity_5": 162.820003, "activity_10": 164.257731, "activity_20": 168.382026, "activity_30": 171.881991}, "trend_signal": 0, "fair_value": 159.612152, "relative_strength": -13.80568, "rate_of_change": -1.124495014277869, "market_dynamics": -0.53813, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 161.975006, "low": 155.100006, "close": 160.050003, "volume": 47134}, "trend_line": 175.910835, "activity_lines": {"activity_5": 161.613336, "activity_10": 163.087277, "activity_20": 167.130717, "activity_30": 170.720325}, "trend_signal": 0, "fair_value": 160.222215, "relative_strength": -12.138576, "rate_of_change": -1.2046777417020846, "market_dynamics": -0.730387, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.725006, "high": 165.0, "low": 153.300003, "close": 155.300003, "volume": 129308}, "trend_line": 173.996668, "activity_lines": {"activity_5": 158.618336, "activity_10": 161.266367, "activity_20": 165.553574, "activity_30": 169.390594}, "trend_signal": 0, "fair_value": 160.760898, "relative_strength": -9.923004, "rate_of_change": -1.0881461622304234, "market_dynamics": -0.813245, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.175003, "high": 162.5, "low": 153.5, "close": 158.050003, "volume": 166352}, "trend_line": 172.532501, "activity_lines": {"activity_5": 158.135003, "activity_10": 160.398185, "activity_20": 164.378574, "activity_30": 168.361776}, "trend_signal": 0, "fair_value": 161.296822, "relative_strength": -8.034075, "rate_of_change": -0.8414914014330455, "market_dynamics": -0.673074, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.5, "high": 162.5, "low": 137.0, "close": 138.949997, "volume": 263415}, "trend_line": 171.509168, "activity_lines": {"activity_5": 151.646667, "activity_10": 156.230911, "activity_20": 161.55655, "activity_30": 166.195163}, "trend_signal": 0, "fair_value": 161.750928, "relative_strength": -17.793856, "rate_of_change": -0.5931247701556288, "market_dynamics": -0.760766, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.100006, "high": 143.0, "low": 117.25, "close": 138.649994, "volume": 92794}, "trend_line": 169.965835, "activity_lines": {"activity_5": 146.256665, "activity_10": 152.566364, "activity_20": 158.947859, "activity_30": 164.075217}, "trend_signal": 0, "fair_value": 162.148065, "relative_strength": -17.352741, "rate_of_change": -0.8998545197303913, "market_dynamics": -0.924426, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.0, "high": 142.610001, "low": 127.0, "close": 128.059998, "volume": 403627}, "trend_line": 168.233668, "activity_lines": {"activity_5": 138.876664, "activity_10": 147.316363, "activity_20": 155.525954, "activity_30": 161.371614}, "trend_signal": 0, "fair_value": 162.442503, "relative_strength": -27.565712, "rate_of_change": -1.0191265791739874, "market_dynamics": -1.025971, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 139.899994, "low": 122.910004, "close": 135.070007, "volume": 319776}, "trend_line": 166.737668, "activity_lines": {"activity_5": 135.966, "activity_10": 143.866637, "activity_20": 153.039716, "activity_30": 159.232023}, "trend_signal": 0, "fair_value": 162.761646, "relative_strength": -24.22475, "rate_of_change": -0.8892393643821526, "market_dynamics": -1.155428, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.100006, "high": 163.399994, "low": 134.089996, "close": 152.139999, "volume": 770429}, "trend_line": 166.128168, "activity_lines": {"activity_5": 140.094, "activity_10": 144.323364, "activity_20": 152.350525, "activity_30": 158.290238}, "trend_signal": 0, "fair_value": 163.19037, "relative_strength": -12.86941, "rate_of_change": -0.36554427521441973, "market_dynamics": -0.880858, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.949997, "high": 158.0, "low": 147.309998, "close": 154.020004, "volume": 148007}, "trend_line": 165.489668, "activity_lines": {"activity_5": 145.242668, "activity_10": 145.328001, "activity_20": 151.917335, "activity_30": 157.509066}, "trend_signal": 0, "fair_value": 163.536265, "relative_strength": -11.801295, "rate_of_change": -0.38434180529818, "market_dynamics": -0.540451, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.020004, "high": 170.5, "low": 150.619995, "close": 160.070007, "volume": 279165}, "trend_line": 164.804502, "activity_lines": {"activity_5": 151.403337, "activity_10": 147.485457, "activity_20": 152.140359, "activity_30": 157.159411}, "trend_signal": 0, "fair_value": 163.893812, "relative_strength": -8.753091, "rate_of_change": -0.4140234301515313, "market_dynamics": -0.084532, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.779999, "high": 161.850006, "low": 145.5, "close": 153.669998, "volume": 272559}, "trend_line": 163.706002, "activity_lines": {"activity_5": 154.002669, "activity_10": 148.50982, "activity_20": 151.798288, "activity_30": 156.441056}, "trend_signal": 0, "fair_value": 164.192769, "relative_strength": -9.953736, "rate_of_change": -0.6665473252666371, "market_dynamics": 0.218368, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.990005, "high": 188.800003, "low": 166.059998, "close": 182.270004, "volume": 2521442}, "trend_line": 163.623335, "activity_lines": {"activity_5": 164.428003, "activity_10": 154.850184, "activity_20": 154.26624, "activity_30": 157.638733}, "trend_signal": 0, "fair_value": 164.69874, "relative_strength": 6.867193, "rate_of_change": -0.05049723222732842, "market_dynamics": 0.626672, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.899994, "high": 197.0, "low": 176.509995, "close": 182.389999, "volume": 548701}, "trend_line": 163.230502, "activity_lines": {"activity_5": 171.746668, "activity_10": 160.722002, "activity_20": 156.735764, "activity_30": 158.849486}, "trend_signal": 0, "fair_value": 165.191366, "relative_strength": 7.998076, "rate_of_change": -0.24008372644402828, "market_dynamics": 0.972378, "expectation": {"probability": 40.1505, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a46a5c3-b409-4b7b-852f-0cb0d44e1655/", "share_image": "https://sharemaestro.com/terminal/5a46a5c3-b409-4b7b-852f-0cb0d44e1655/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}