{"ticker": {"uuid": "5a46ef4d-7cf1-4462-b52f-085a689247de", "symbol": "STARPAPER", "name": "Star Paper Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STARPAPER rose 2.95%, moving from 133.49 to 137.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.74 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.43"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.039993, "high": 142.5, "low": 134.110001, "close": 137.429993, "volume": 62916}, "trend_line": 148.273334, "activity_lines": {"activity_5": 139.596666, "activity_10": 139.592908, "activity_20": 138.670857, "activity_30": 142.338108}, "trend_signal": 0, "fair_value": 190.154734, "relative_strength": -7.744881, "rate_of_change": -0.6339661052233339, "market_dynamics": 0.486282, "expectation": {"probability": 43.1389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.53962, "high": 169.670747, "low": 165.051948, "close": 165.664642, "volume": 101418}, "trend_line": 163.394501, "activity_lines": {"activity_5": 164.615191, "activity_10": 162.32692, "activity_20": 157.81018, "activity_30": 159.30198}, "trend_signal": 0, "fair_value": 134.188115, "relative_strength": -5.966508, "rate_of_change": -0.5479160380452568, "market_dynamics": 0.910996, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.957674, "high": 171.555987, "low": 164.957674, "close": 166.088806, "volume": 181314}, "trend_line": 162.769232, "activity_lines": {"activity_5": 165.246742, "activity_10": 163.544607, "activity_20": 158.681874, "activity_30": 159.475807}, "trend_signal": 0, "fair_value": 134.689335, "relative_strength": -7.095174, "rate_of_change": -0.3826744450842951, "market_dynamics": 0.999356, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.728138, "high": 168.728138, "low": 158.359352, "close": 158.924927, "volume": 139160}, "trend_line": 161.825046, "activity_lines": {"activity_5": 163.317519, "activity_10": 163.090436, "activity_20": 158.844812, "activity_30": 159.227787}, "trend_signal": 0, "fair_value": 135.111305, "relative_strength": -10.37408, "rate_of_change": -0.5800764606421452, "market_dynamics": 0.945187, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 161.988427, "high": 164.580619, "low": 158.83066, "close": 161.422867, "volume": 136628}, "trend_line": 161.135366, "activity_lines": {"activity_5": 162.56657, "activity_10": 163.009029, "activity_20": 159.263378, "activity_30": 159.20184}, "trend_signal": 0, "fair_value": 135.540171, "relative_strength": -11.280146, "rate_of_change": -0.4261886630330274, "market_dynamics": 0.802569, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.517147, "high": 168.728135, "low": 158.689301, "close": 166.371597, "volume": 246253}, "trend_line": 160.63578, "activity_lines": {"activity_5": 163.477766, "activity_10": 163.668003, "activity_20": 160.174573, "activity_30": 159.539661}, "trend_signal": 0, "fair_value": 136.01187, "relative_strength": -9.1808, "rate_of_change": -0.31004118611676695, "market_dynamics": 0.931118, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.418727, "high": 167.314209, "low": 159.301982, "close": 161.517136, "volume": 155518}, "trend_line": 160.197465, "activity_lines": {"activity_5": 162.751955, "activity_10": 163.311525, "activity_20": 160.597404, "activity_30": 159.596523}, "trend_signal": 0, "fair_value": 136.480936, "relative_strength": -12.742349, "rate_of_change": -0.27286262126658023, "market_dynamics": 0.843885, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.810168, "high": 166.277331, "low": 160.338861, "close": 165.193329, "volume": 199075}, "trend_line": 160.425264, "activity_lines": {"activity_5": 163.528043, "activity_10": 163.614019, "activity_20": 161.337133, "activity_30": 159.918837}, "trend_signal": 0, "fair_value": 136.968155, "relative_strength": -11.448522, "rate_of_change": 0.1421988793642924, "market_dynamics": 0.885137, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.183069, "high": 166.795756, "low": 161.328593, "close": 162.129822, "volume": 140176}, "trend_line": 159.958669, "activity_lines": {"activity_5": 163.34266, "activity_10": 163.328662, "activity_20": 161.74515, "activity_30": 160.028808}, "trend_signal": 1, "fair_value": 137.45995, "relative_strength": -12.489996, "rate_of_change": -0.2908488279003314, "market_dynamics": 0.767896, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.920771, "high": 164.015054, "low": 159.86755, "close": 162.365494, "volume": 206267}, "trend_line": 159.526637, "activity_lines": {"activity_5": 163.022174, "activity_10": 163.122146, "activity_20": 162.140377, "activity_30": 160.184087}, "trend_signal": 1, "fair_value": 137.945849, "relative_strength": -11.579081, "rate_of_change": -0.2700897692515762, "market_dynamics": 0.503062, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.365474, "high": 167.691249, "low": 161.658513, "close": 165.994553, "volume": 204604}, "trend_line": 159.303552, "activity_lines": {"activity_5": 163.848533, "activity_10": 163.561748, "activity_20": 162.810307, "activity_30": 160.601372}, "trend_signal": 1, "fair_value": 138.437634, "relative_strength": -8.909977, "rate_of_change": -0.13984184973447258, "market_dynamics": 0.457292, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.613374, "high": 185.600949, "low": 168.351101, "close": 178.201416, "volume": 1384844}, "trend_line": 159.564342, "activity_lines": {"activity_5": 168.768983, "activity_10": 166.222494, "activity_20": 164.534844, "activity_30": 161.820589}, "trend_signal": 1, "fair_value": 138.949273, "relative_strength": -1.56989, "rate_of_change": 0.16370633091722542, "market_dynamics": 0.625529, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.887875, "high": 205.490125, "low": 174.855143, "close": 202.8508, "volume": 1866455}, "trend_line": 160.975123, "activity_lines": {"activity_5": 180.793609, "activity_10": 173.137004, "activity_20": 168.415276, "activity_30": 164.613264}, "trend_signal": 1, "fair_value": 139.655382, "relative_strength": 12.308129, "rate_of_change": 0.8841455317128346, "market_dynamics": 0.994518, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 202.850795, "high": 204.453238, "low": 191.350897, "close": 196.770935, "volume": 556966}, "trend_line": 162.112545, "activity_lines": {"activity_5": 188.281115, "activity_10": 178.277684, "activity_20": 171.444886, "activity_30": 166.922671}, "trend_signal": 1, "fair_value": 140.364677, "relative_strength": 8.187596, "rate_of_change": 0.7065824698888505, "market_dynamics": 1.284995, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.959464, "high": 223.117035, "low": 194.178752, "close": 213.455231, "volume": 2850699}, "trend_line": 163.69771, "activity_lines": {"activity_5": 199.020645, "activity_10": 185.763763, "activity_20": 175.861937, "activity_30": 170.235102}, "trend_signal": 1, "fair_value": 141.196305, "relative_strength": 15.160868, "rate_of_change": 0.9778176019628765, "market_dynamics": 1.584321, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.528985, "high": 225.562281, "low": 202.662275, "close": 221.46553, "volume": 870142}, "trend_line": 165.716413, "activity_lines": {"activity_5": 209.024293, "activity_10": 193.760217, "activity_20": 180.752355, "activity_30": 173.962059}, "trend_signal": 1, "fair_value": 142.052056, "relative_strength": 17.280472, "rate_of_change": 1.2331895174342926, "market_dynamics": 1.576758, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.742582, "high": 224.694747, "low": 207.729371, "close": 212.982849, "volume": 474760}, "trend_line": 167.66445, "activity_lines": {"activity_5": 212.502315, "activity_10": 199.212658, "activity_20": 184.53776, "activity_30": 177.011506}, "trend_signal": 1, "fair_value": 142.892894, "relative_strength": 15.693189, "rate_of_change": 1.1755244786767136, "market_dynamics": 1.428627, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.946798, "high": 221.706521, "low": 210.621197, "close": 216.019272, "volume": 411978}, "trend_line": 169.63829, "activity_lines": {"activity_5": 214.673716, "activity_10": 204.281436, "activity_20": 188.364805, "activity_30": 180.131172}, "trend_signal": 1, "fair_value": 143.745304, "relative_strength": 17.435171, "rate_of_change": 1.1772561207817307, "market_dynamics": 1.38559, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.356643, "high": 225.321288, "low": 211.199569, "close": 215.874664, "volume": 419406}, "trend_line": 171.676436, "activity_lines": {"activity_5": 215.919016, "activity_10": 208.399813, "activity_20": 191.927969, "activity_30": 183.114164}, "trend_signal": 1, "fair_value": 144.576616, "relative_strength": 17.175264, "rate_of_change": 1.2014657775670712, "market_dynamics": 1.245608, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 213.754015, "high": 236.358437, "low": 209.898249, "close": 225.658691, "volume": 1347241}, "trend_line": 174.282654, "activity_lines": {"activity_5": 219.152077, "activity_10": 213.319925, "activity_20": 196.176444, "activity_30": 186.59689}, "trend_signal": 1, "fair_value": 145.493448, "relative_strength": 21.743297, "rate_of_change": 1.5180988496289687, "market_dynamics": 1.27137, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.333436, "high": 231.34594, "low": 214.862526, "close": 216.549423, "volume": 520830}, "trend_line": 176.72348, "activity_lines": {"activity_5": 218.535151, "activity_10": 215.433021, "activity_20": 199.252383, "activity_30": 189.323778}, "trend_signal": 1, "fair_value": 146.336393, "relative_strength": 18.038132, "rate_of_change": 1.4004985258027955, "market_dynamics": 1.236071, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.368795, "high": 217.56158, "low": 193.125657, "close": 205.367722, "volume": 480551}, "trend_line": 178.970678, "activity_lines": {"activity_5": 214.518732, "activity_10": 214.593901, "activity_20": 201.023109, "activity_30": 191.171794}, "trend_signal": 1, "fair_value": 147.135725, "relative_strength": 14.943236, "rate_of_change": 1.2715899437924136, "market_dynamics": 1.003507, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.367716, "high": 208.404125, "low": 195.6801, "close": 206.476242, "volume": 232791}, "trend_line": 180.994038, "activity_lines": {"activity_5": 211.379494, "activity_10": 213.462398, "activity_20": 202.710346, "activity_30": 192.946346}, "trend_signal": 1, "fair_value": 147.943624, "relative_strength": 14.428126, "rate_of_change": 1.1305539111831475, "market_dynamics": 0.753144, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.307737, "high": 223.634408, "low": 202.283116, "close": 205.753296, "volume": 436648}, "trend_line": 182.704231, "activity_lines": {"activity_5": 208.635477, "activity_10": 212.133532, "activity_20": 204.13641, "activity_30": 194.543718}, "trend_signal": 1, "fair_value": 148.729057, "relative_strength": 12.862986, "rate_of_change": 0.9448891349669784, "market_dynamics": 0.333272, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.295948, "high": 212.067094, "low": 205.367715, "close": 207.102814, "volume": 161435}, "trend_line": 184.519107, "activity_lines": {"activity_5": 207.016056, "activity_10": 210.886718, "activity_20": 205.468007, "activity_30": 196.11782}, "trend_signal": 1, "fair_value": 149.489523, "relative_strength": 11.747484, "rate_of_change": 0.9933409807023015, "market_dynamics": -0.009896, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.283461, "high": 215.874678, "low": 206.283461, "close": 213.079254, "volume": 207124}, "trend_line": 186.319538, "activity_lines": {"activity_5": 208.625841, "activity_10": 210.842028, "activity_20": 207.151265, "activity_30": 197.96041}, "trend_signal": 1, "fair_value": 150.307008, "relative_strength": 14.454622, "rate_of_change": 0.9757423116078723, "market_dynamics": -0.186175, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.4045, "high": 218.525501, "low": 206.813637, "close": 213.99498, "volume": 218539}, "trend_line": 188.086081, "activity_lines": {"activity_5": 210.772213, "activity_10": 211.116311, "activity_20": 208.699318, "activity_30": 199.745922}, "trend_signal": 1, "fair_value": 151.104931, "relative_strength": 12.07544, "rate_of_change": 0.9481254724880291, "market_dynamics": -0.374113, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.826476, "high": 230.333788, "low": 211.103162, "close": 218.525513, "volume": 677102}, "trend_line": 189.920378, "activity_lines": {"activity_5": 213.853611, "activity_10": 212.195925, "activity_20": 210.428956, "activity_30": 201.709757}, "trend_signal": 1, "fair_value": 151.883662, "relative_strength": 10.480557, "rate_of_change": 0.9752433514737288, "market_dynamics": -0.412634, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.525519, "high": 226.526221, "low": 217.898963, "close": 223.586197, "volume": 307077}, "trend_line": 191.90294, "activity_lines": {"activity_5": 217.81862, "activity_10": 214.150095, "activity_20": 212.386601, "activity_30": 203.881745}, "trend_signal": 1, "fair_value": 152.62292, "relative_strength": 10.27889, "rate_of_change": 1.0438911405283753, "market_dynamics": -0.4246, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.670453, "high": 230.767555, "low": 212.067103, "close": 218.95929, "volume": 450901}, "trend_line": 193.814537, "activity_lines": {"activity_5": 219.052466, "activity_10": 215.1228, "activity_20": 213.610939, "activity_30": 205.627316}, "trend_signal": 1, "fair_value": 153.34772, "relative_strength": 8.239093, "rate_of_change": 0.9961270004513743, "market_dynamics": -0.433743, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.152084, "high": 236.165646, "low": 219.152084, "close": 222.766861, "volume": 660568}, "trend_line": 195.703805, "activity_lines": {"activity_5": 220.765071, "activity_10": 216.909598, "activity_20": 214.928408, "activity_30": 207.495208}, "trend_signal": 1, "fair_value": 154.084942, "relative_strength": 8.070861, "rate_of_change": 0.9747813705016292, "market_dynamics": -0.282226, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.766865, "high": 228.261325, "low": 219.875036, "close": 224.019974, "volume": 267024}, "trend_line": 197.648983, "activity_lines": {"activity_5": 222.249539, "activity_10": 218.81119, "activity_20": 216.094877, "activity_30": 209.322058}, "trend_signal": 1, "fair_value": 154.82318, "relative_strength": 8.671441, "rate_of_change": 0.9939397959073911, "market_dynamics": -0.290475, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 222.477685, "high": 227.200987, "low": 220.405193, "close": 224.357361, "volume": 293757}, "trend_line": 199.591268, "activity_lines": {"activity_5": 223.178137, "activity_10": 220.434994, "activity_20": 217.075295, "activity_30": 211.045179}, "trend_signal": 1, "fair_value": 155.595153, "relative_strength": 7.784121, "rate_of_change": 0.9826941533010706, "market_dynamics": -0.233038, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 224.88753, "high": 249.660828, "low": 223.200632, "close": 239.925003, "volume": 1524815}, "trend_line": 202.291271, "activity_lines": {"activity_5": 228.90716, "activity_10": 224.564166, "activity_20": 219.435933, "activity_30": 213.647355}, "trend_signal": 1, "fair_value": 156.485043, "relative_strength": 16.326648, "rate_of_change": 1.3527660939555637, "market_dynamics": 0.107347, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.287371, "high": 250.287371, "low": 225.6105, "close": 245.274887, "volume": 331836}, "trend_line": 205.086338, "activity_lines": {"activity_5": 235.330223, "activity_10": 229.044741, "activity_20": 222.100588, "activity_30": 216.420492}, "trend_signal": 1, "fair_value": 157.429397, "relative_strength": 19.8509, "rate_of_change": 1.3817042061098213, "market_dynamics": 0.367236, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.961795, "high": 277.615132, "low": 241.467318, "close": 266.337006, "volume": 1485228}, "trend_line": 208.418518, "activity_lines": {"activity_5": 247.019619, "activity_10": 236.660755, "activity_20": 226.619637, "activity_30": 220.372148}, "trend_signal": 1, "fair_value": 158.497365, "relative_strength": 26.377612, "rate_of_change": 1.624769369083958, "market_dynamics": 0.857723, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.723271, "high": 274.723271, "low": 243.828967, "close": 247.877518, "volume": 530971}, "trend_line": 211.297198, "activity_lines": {"activity_5": 249.651176, "activity_10": 239.952175, "activity_20": 229.166966, "activity_30": 222.91789}, "trend_signal": 1, "fair_value": 159.415431, "relative_strength": 17.514016, "rate_of_change": 1.3812016454315268, "market_dynamics": 1.175223, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.841106, "high": 247.877515, "low": 228.984281, "close": 244.021759, "volume": 315639}, "trend_line": 213.924812, "activity_lines": {"activity_5": 249.406977, "activity_10": 241.926502, "activity_20": 231.180914, "activity_30": 225.029152}, "trend_signal": 1, "fair_value": 160.278963, "relative_strength": 13.855018, "rate_of_change": 1.2435631067857293, "market_dynamics": 1.124009, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.467669, "high": 248.793278, "low": 232.888254, "close": 242.575851, "volume": 259482}, "trend_line": 216.606346, "activity_lines": {"activity_5": 247.36985, "activity_10": 243.174368, "activity_20": 232.923812, "activity_30": 226.877606}, "trend_signal": 1, "fair_value": 161.147842, "relative_strength": 11.845618, "rate_of_change": 1.2534936807610702, "market_dynamics": 0.982407, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.720439, "high": 243.347002, "low": 225.128505, "close": 233.322021, "volume": 168745}, "trend_line": 218.971564, "activity_lines": {"activity_5": 242.071389, "activity_10": 242.394453, "activity_20": 233.658245, "activity_30": 227.956036}, "trend_signal": 1, "fair_value": 161.912969, "relative_strength": 6.649959, "rate_of_change": 1.0919430772356036, "market_dynamics": 0.515089, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.406265, "high": 236.11743, "low": 225.080314, "close": 228.357712, "volume": 80777}, "trend_line": 221.050336, "activity_lines": {"activity_5": 235.915016, "activity_10": 240.450797, "activity_20": 233.883393, "activity_30": 228.561594}, "trend_signal": 1, "fair_value": 162.63341, "relative_strength": 3.405358, "rate_of_change": 0.9493342249681272, "market_dynamics": 0.095723, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 230.2856, "high": 238.912888, "low": 207.247398, "close": 217.754364, "volume": 158660}, "trend_line": 222.368767, "activity_lines": {"activity_5": 228.756146, "activity_10": 236.477607, "activity_20": 233.04247, "activity_30": 228.348951}, "trend_signal": 1, "fair_value": 163.313945, "relative_strength": 0.460535, "rate_of_change": 0.596439265308334, "market_dynamics": -0.35337, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.416626, "high": 222.188494, "low": 209.512674, "close": 219.778641, "volume": 91146}, "trend_line": 222.933029, "activity_lines": {"activity_5": 224.280246, "activity_10": 232.986387, "activity_20": 232.33535, "activity_30": 228.181846}, "trend_signal": 1, "fair_value": 164.007164, "relative_strength": 0.764655, "rate_of_change": 0.2537505638100757, "market_dynamics": -0.758345, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.670114, "high": 222.959651, "low": 211.681535, "close": 216.404846, "volume": 78155}, "trend_line": 223.587492, "activity_lines": {"activity_5": 220.295955, "activity_10": 228.965, "activity_20": 231.243572, "activity_30": 227.760673}, "trend_signal": 0, "fair_value": 164.671155, "relative_strength": -2.137808, "rate_of_change": 0.29356933018659725, "market_dynamics": -1.020967, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.850755, "high": 242.431259, "low": 217.850755, "close": 241.804703, "volume": 148579}, "trend_line": 224.532475, "activity_lines": {"activity_5": 226.523017, "activity_10": 229.989408, "activity_20": 232.520107, "activity_30": 228.935977}, "trend_signal": 1, "fair_value": 165.50352, "relative_strength": 7.92626, "rate_of_change": 0.4226457354779075, "market_dynamics": -1.003925, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 243.347001, "high": 244.792913, "low": 231.201344, "close": 233.129227, "volume": 163994}, "trend_line": 224.921265, "activity_lines": {"activity_5": 229.292742, "activity_10": 229.49955, "activity_20": 232.805158, "activity_30": 229.490606}, "trend_signal": 1, "fair_value": 166.337569, "relative_strength": 3.689271, "rate_of_change": 0.17315535313989666, "market_dynamics": -0.909304, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 235.105305, "high": 235.105305, "low": 222.525881, "close": 224.887527, "volume": 57349}, "trend_line": 225.318087, "activity_lines": {"activity_5": 228.997132, "activity_10": 228.11498, "activity_20": 232.20981, "activity_30": 229.48843}, "trend_signal": 1, "fair_value": 167.13165, "relative_strength": 1.413947, "rate_of_change": 0.1764270710463886, "market_dynamics": -0.852602, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.345942, "high": 237.563361, "low": 225.562289, "close": 236.454834, "volume": 101189}, "trend_line": 225.999273, "activity_lines": {"activity_5": 232.081747, "activity_10": 229.251556, "activity_20": 232.66424, "activity_30": 230.206929}, "trend_signal": 1, "fair_value": 167.973277, "relative_strength": 4.980994, "rate_of_change": 0.3023219347677121, "market_dynamics": -0.718154, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.129574, "high": 243.780767, "low": 232.358065, "close": 234.237747, "volume": 110055}, "trend_line": 226.611375, "activity_lines": {"activity_5": 233.315587, "activity_10": 230.122606, "activity_20": 232.822142, "activity_30": 230.738444}, "trend_signal": 1, "fair_value": 168.741351, "relative_strength": 3.438708, "rate_of_change": 0.27084246417023716, "market_dynamics": -0.75897, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.924664, "high": 237.900747, "low": 221.851109, "close": 222.766861, "volume": 71159}, "trend_line": 226.514981, "activity_lines": {"activity_5": 229.536938, "activity_10": 229.059642, "activity_20": 231.836857, "activity_30": 230.490411}, "trend_signal": 1, "fair_value": 169.447586, "relative_strength": 0.025408, "rate_of_change": -0.04253714095331871, "market_dynamics": -0.882726, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.766853, "high": 228.454105, "low": 218.043532, "close": 224.839325, "volume": 64367}, "trend_line": 226.791311, "activity_lines": {"activity_5": 227.7183, "activity_10": 228.565402, "activity_20": 231.030818, "activity_30": 230.382304}, "trend_signal": 1, "fair_value": 170.158336, "relative_strength": -1.077494, "rate_of_change": 0.12199193129747189, "market_dynamics": -0.924018, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.526225, "high": 231.056751, "low": 220.887156, "close": 227.586563, "volume": 56255}, "trend_line": 227.531939, "activity_lines": {"activity_5": 227.368068, "activity_10": 228.63463, "activity_20": 230.476551, "activity_30": 230.43361}, "trend_signal": 0, "fair_value": 170.869741, "relative_strength": -2.229206, "rate_of_change": 0.3265680667986379, "market_dynamics": -0.97731, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.622628, "high": 229.418052, "low": 212.259881, "close": 215.48909, "volume": 111717}, "trend_line": 227.832368, "activity_lines": {"activity_5": 222.80541, "activity_10": 226.325551, "activity_20": 228.753161, "activity_30": 229.656652}, "trend_signal": 0, "fair_value": 171.417362, "relative_strength": -5.782024, "rate_of_change": 0.13203816629893367, "market_dynamics": -1.167845, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.670461, "high": 223.827188, "low": 192.788275, "close": 214.814346, "volume": 160593}, "trend_line": 228.134403, "activity_lines": {"activity_5": 219.415553, "activity_10": 223.971782, "activity_20": 227.007739, "activity_30": 228.81678}, "trend_signal": 0, "fair_value": 171.941949, "relative_strength": -9.191166, "rate_of_change": 0.13256895964843302, "market_dynamics": -1.195086, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.453392, "high": 246.769005, "low": 213.994988, "close": 244.089249, "volume": 517061}, "trend_line": 229.367284, "activity_lines": {"activity_5": 227.07889, "activity_10": 226.969642, "activity_20": 228.169978, "activity_30": 229.846125}, "trend_signal": 0, "fair_value": 172.714123, "relative_strength": 2.107372, "rate_of_change": 0.5404187109824117, "market_dynamics": -0.810851, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.23881, "high": 257.372354, "low": 241.476951, "close": 252.369492, "volume": 465910}, "trend_line": 230.676958, "activity_lines": {"activity_5": 236.080816, "activity_10": 231.431463, "activity_20": 230.126457, "activity_30": 231.330138}, "trend_signal": 0, "fair_value": 173.487925, "relative_strength": 4.970941, "rate_of_change": 0.5709942486828248, "market_dynamics": -0.304294, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.131013, "high": 264.794709, "low": 244.455545, "close": 246.740082, "volume": 460676}, "trend_line": 231.768462, "activity_lines": {"activity_5": 241.370927, "activity_10": 234.519931, "activity_20": 231.613314, "activity_30": 232.366469}, "trend_signal": 0, "fair_value": 174.184131, "relative_strength": 0.100897, "rate_of_change": 0.47317426476552815, "market_dynamics": 0.299098, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.768995, "high": 265.469442, "low": 238.189922, "close": 255.107101, "volume": 1120811}, "trend_line": 232.987848, "activity_lines": {"activity_5": 248.173144, "activity_10": 238.732357, "activity_20": 233.902447, "activity_30": 233.872188}, "trend_signal": 1, "fair_value": 174.855335, "relative_strength": 1.803625, "rate_of_change": 0.5261224885722434, "market_dynamics": 0.962343, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.107061, "high": 272.98819, "low": 247.829323, "close": 254.28772, "volume": 527569}, "trend_line": 234.011232, "activity_lines": {"activity_5": 252.061032, "activity_10": 242.456673, "activity_20": 236.060755, "activity_30": 235.246373}, "trend_signal": 1, "fair_value": 175.544673, "relative_strength": 0.340638, "rate_of_change": 0.4392435093868041, "market_dynamics": 1.086452, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.480521, "high": 256.215603, "low": 241.033549, "close": 242.768646, "volume": 149757}, "trend_line": 234.804877, "activity_lines": {"activity_5": 249.477671, "activity_10": 243.722066, "activity_20": 237.066238, "activity_30": 235.811367}, "trend_signal": 1, "fair_value": 176.182096, "relative_strength": -4.588442, "rate_of_change": 0.3391482507984907, "market_dynamics": 0.886341, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.105671, "high": 247.202773, "low": 234.237754, "close": 235.780075, "volume": 166352}, "trend_line": 235.238651, "activity_lines": {"activity_5": 244.652827, "activity_10": 243.353141, "activity_20": 237.36116, "activity_30": 235.874283}, "trend_signal": 1, "fair_value": 176.728532, "relative_strength": -8.67934, "rate_of_change": 0.18473807083657792, "market_dynamics": 0.673375, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.623685, "high": 243.732582, "low": 229.51444, "close": 233.42804, "volume": 121081}, "trend_line": 235.552253, "activity_lines": {"activity_5": 240.149932, "activity_10": 242.357651, "activity_20": 237.396733, "activity_30": 235.75747}, "trend_signal": 1, "fair_value": 177.260476, "relative_strength": -9.350385, "rate_of_change": 0.13331227613611976, "market_dynamics": 0.294412, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.490174, "high": 234.035318, "low": 222.670468, "close": 225.369507, "volume": 96841}, "trend_line": 235.585991, "activity_lines": {"activity_5": 233.848329, "activity_10": 239.790764, "activity_20": 236.59019, "activity_30": 235.100518}, "trend_signal": 0, "fair_value": 177.734331, "relative_strength": -11.337394, "rate_of_change": 0.014322936660682078, "market_dynamics": -0.063481, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.369139, "high": 232.020688, "low": 220.549797, "close": 224.376633, "volume": 62287}, "trend_line": 235.067712, "activity_lines": {"activity_5": 229.198274, "activity_10": 236.863711, "activity_20": 235.662465, "activity_30": 234.377334}, "trend_signal": 0, "fair_value": 178.292736, "relative_strength": -12.338785, "rate_of_change": -0.2199956787753168, "market_dynamics": -0.286237, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.105297, "high": 238.083876, "low": 225.330932, "close": 233.456955, "volume": 102165}, "trend_line": 234.673781, "activity_lines": {"activity_5": 229.569066, "activity_10": 235.413765, "activity_20": 235.561571, "activity_30": 234.273414}, "trend_signal": 0, "fair_value": 178.933611, "relative_strength": -9.640068, "rate_of_change": -0.16758192635150554, "market_dynamics": -0.397429, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.507672, "high": 238.855037, "low": 227.692599, "close": 229.92894, "volume": 133652}, "trend_line": 233.460179, "activity_lines": {"activity_5": 229.384632, "activity_10": 233.515677, "activity_20": 235.164427, "activity_30": 233.967295}, "trend_signal": 0, "fair_value": 179.533161, "relative_strength": -12.296967, "rate_of_change": -0.517144265042536, "market_dynamics": -0.490779, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.900021, "high": 235.32702, "low": 224.598345, "close": 226.371994, "volume": 82794}, "trend_line": 232.743328, "activity_lines": {"activity_5": 228.404625, "activity_10": 231.378882, "activity_20": 234.443766, "activity_30": 233.509993}, "trend_signal": 0, "fair_value": 180.10231, "relative_strength": -12.049995, "rate_of_change": -0.30705493462335587, "market_dynamics": -0.526213, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.393772, "high": 232.30024, "low": 222.227039, "close": 231.191696, "volume": 106356}, "trend_line": 232.31566, "activity_lines": {"activity_5": 229.501588, "activity_10": 230.488724, "activity_20": 234.175055, "activity_30": 233.409888}, "trend_signal": 0, "fair_value": 180.707036, "relative_strength": -11.660564, "rate_of_change": -0.18375091723359, "market_dynamics": -0.521194, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.26168, "high": 236.13749, "low": 214.960113, "close": 221.16626, "volume": 141717}, "trend_line": 231.602007, "activity_lines": {"activity_5": 226.868593, "activity_10": 228.210586, "activity_20": 232.976603, "activity_30": 232.690572}, "trend_signal": 0, "fair_value": 181.260869, "relative_strength": -16.56508, "rate_of_change": -0.30719108647261323, "market_dynamics": -0.757284, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.009555, "high": 225.558604, "low": 219.323049, "close": 220.176025, "volume": 49041}, "trend_line": 231.163807, "activity_lines": {"activity_5": 224.119545, "activity_10": 226.354613, "activity_20": 231.746089, "activity_30": 231.953411}, "trend_signal": 0, "fair_value": 181.764074, "relative_strength": -17.771296, "rate_of_change": -0.18920388716665779, "market_dynamics": -0.95709, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.617178, "high": 225.156623, "low": 214.7248, "close": 217.852386, "volume": 71675}, "trend_line": 230.813629, "activity_lines": {"activity_5": 221.481346, "activity_10": 224.486936, "activity_20": 230.306612, "activity_30": 231.09461}, "trend_signal": 0, "fair_value": 182.25922, "relative_strength": -14.486228, "rate_of_change": -0.1514847867166332, "market_dynamics": -1.123902, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.499567, "high": 221.57805, "low": 205.891101, "close": 215.430725, "volume": 85088}, "trend_line": 230.736175, "activity_lines": {"activity_5": 218.841031, "activity_10": 222.504914, "activity_20": 228.669773, "activity_30": 230.102165}, "trend_signal": 0, "fair_value": 182.743894, "relative_strength": -14.816585, "rate_of_change": -0.033556943901258456, "market_dynamics": -1.332127, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.881638, "high": 217.636702, "low": 207.214687, "close": 211.381531, "volume": 55076}, "trend_line": 230.456271, "activity_lines": {"activity_5": 215.580402, "activity_10": 220.1139, "activity_20": 226.705181, "activity_30": 228.853478}, "trend_signal": 0, "fair_value": 183.245703, "relative_strength": -15.634545, "rate_of_change": -0.12130910985241744, "market_dynamics": -1.417001, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.381532, "high": 211.95017, "low": 191.97874, "close": 192.890549, "volume": 132270}, "trend_line": 229.672461, "activity_lines": {"activity_5": 207.476789, "activity_10": 214.615215, "activity_20": 222.999103, "activity_30": 226.429883}, "trend_signal": 0, "fair_value": 183.643244, "relative_strength": -20.445425, "rate_of_change": -0.34011224628380293, "market_dynamics": -1.456548, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.125903, "high": 204.802827, "low": 192.959184, "close": 201.606613, "volume": 43415}, "trend_line": 228.332525, "activity_lines": {"activity_5": 204.163579, "activity_10": 211.273743, "activity_20": 220.227525, "activity_30": 224.619183}, "trend_signal": 0, "fair_value": 184.081205, "relative_strength": -16.884073, "rate_of_change": -0.5834116960152199, "market_dynamics": -1.519539, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.949797, "high": 205.351861, "low": 195.008288, "close": 196.969147, "volume": 48695}, "trend_line": 227.127189, "activity_lines": {"activity_5": 200.542508, "activity_10": 207.668193, "activity_20": 217.216582, "activity_30": 222.595739}, "trend_signal": 0, "fair_value": 184.47547, "relative_strength": -17.885526, "rate_of_change": -0.527886248356434, "market_dynamics": -1.554749, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.518277, "high": 201.381095, "low": 186.292223, "close": 189.772766, "volume": 50855}, "trend_line": 225.956697, "activity_lines": {"activity_5": 195.914859, "activity_10": 203.35348, "activity_20": 213.78408, "activity_30": 220.185777}, "trend_signal": 0, "fair_value": 184.887499, "relative_strength": -18.432386, "rate_of_change": -0.5153464916082751, "market_dynamics": -1.519484, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.125898, "high": 202.851745, "low": 191.282646, "close": 201.135986, "volume": 58611}, "trend_line": 224.779402, "activity_lines": {"activity_5": 196.785481, "activity_10": 201.770246, "activity_20": 211.705063, "activity_30": 218.584441}, "trend_signal": 0, "fair_value": 185.403869, "relative_strength": -14.511714, "rate_of_change": -0.5210268231173457, "market_dynamics": -1.442379, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.41056, "high": 208.499067, "low": 200.704616, "close": 201.606613, "volume": 55294}, "trend_line": 223.691697, "activity_lines": {"activity_5": 198.496014, "activity_10": 200.819049, "activity_20": 209.927873, "activity_30": 217.089422}, "trend_signal": 0, "fair_value": 185.948814, "relative_strength": -14.739417, "rate_of_change": -0.4838988761078738, "market_dynamics": -1.364169, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.577202, "high": 241.922049, "low": 201.577202, "close": 227.117493, "volume": 1041722}, "trend_line": 223.836718, "activity_lines": {"activity_5": 208.129104, "activity_10": 204.861823, "activity_20": 210.831153, "activity_30": 217.310441}, "trend_signal": 0, "fair_value": 186.610038, "relative_strength": -5.853537, "rate_of_change": 0.06483074783056683, "market_dynamics": -0.797995, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.901844, "high": 231.078455, "low": 215.79349, "close": 219.381866, "volume": 157958}, "trend_line": 223.654803, "activity_lines": {"activity_5": 213.482925, "activity_10": 207.371911, "activity_20": 211.072236, "activity_30": 217.023031}, "trend_signal": 0, "fair_value": 187.263875, "relative_strength": -9.11299, "rate_of_change": -0.0812712952662233, "market_dynamics": -0.335997, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.94077, "high": 233.343252, "low": 216.675875, "close": 218.322998, "volume": 272401}, "trend_line": 223.346017, "activity_lines": {"activity_5": 216.98961, "activity_10": 209.661669, "activity_20": 211.290561, "activity_30": 216.679044}, "trend_signal": 0, "fair_value": 187.924891, "relative_strength": -4.835972, "rate_of_change": -0.1380636569651481, "market_dynamics": 0.103213, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 224.372289, "high": 224.372289, "low": 211.773701, "close": 215.303268, "volume": 45601}, "trend_line": 223.339823, "activity_lines": {"activity_5": 217.586369, "activity_10": 211.349799, "activity_20": 211.293221, "activity_30": 216.160157}, "trend_signal": 0, "fair_value": 188.551989, "relative_strength": -6.819634, "rate_of_change": -0.0027732753344751134, "market_dynamics": 0.509672, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.303278, "high": 218.803415, "low": 204.136137, "close": 216.99942, "volume": 54194}, "trend_line": 223.412659, "activity_lines": {"activity_5": 217.804026, "activity_10": 213.275015, "activity_20": 211.505354, "activity_30": 215.751098}, "trend_signal": 0, "fair_value": 189.159053, "relative_strength": -6.597508, "rate_of_change": 0.03261218667662114, "market_dynamics": 0.436101, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.342607, "high": 218.342607, "low": 197.086818, "close": 200.037918, "volume": 72693}, "trend_line": 221.944282, "activity_lines": {"activity_5": 211.341662, "activity_10": 211.677979, "activity_20": 210.137236, "activity_30": 214.243051}, "trend_signal": 0, "fair_value": 189.637478, "relative_strength": -11.490991, "rate_of_change": -0.6572487909022218, "market_dynamics": 0.350806, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.606516, "high": 204.273393, "low": 193.537628, "close": 200.449692, "volume": 59566}, "trend_line": 220.213622, "activity_lines": {"activity_5": 206.821862, "activity_10": 210.184332, "activity_20": 208.967472, "activity_30": 212.856303}, "trend_signal": 0, "fair_value": 190.101603, "relative_strength": -9.995199, "rate_of_change": -0.7797722853702536, "market_dynamics": 0.213366, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.116354, "high": 204.273393, "low": 180.399824, "close": 184.723541, "volume": 131472}, "trend_line": 218.146403, "activity_lines": {"activity_5": 198.322156, "activity_10": 205.768103, "activity_20": 206.440357, "activity_30": 210.56662}, "trend_signal": 0, "fair_value": 190.514549, "relative_strength": -16.071326, "rate_of_change": -0.9387334812557574, "market_dynamics": 0.03057, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.723545, "high": 192.939562, "low": 177.65461, "close": 185.292191, "volume": 337445}, "trend_line": 215.81924, "activity_lines": {"activity_5": 192.251963, "activity_10": 201.547069, "activity_20": 204.165725, "activity_30": 208.446994}, "trend_signal": 0, "fair_value": 190.885374, "relative_strength": -16.578793, "rate_of_change": -1.0667895358329538, "market_dynamics": -0.107316, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.047122, "high": 190.841443, "low": 180.390031, "close": 185.419632, "volume": 60458}, "trend_line": 213.523637, "activity_lines": {"activity_5": 188.22499, "activity_10": 197.637275, "activity_20": 202.1218, "activity_30": 206.485729}, "trend_signal": 0, "fair_value": 191.284951, "relative_strength": -16.104791, "rate_of_change": -1.0636693002903725, "market_dynamics": -0.254252, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.380478, "high": 186.40989, "low": 162.742214, "close": 168.026749, "volume": 213237}, "trend_line": 211.03224, "activity_lines": {"activity_5": 180.505708, "activity_10": 190.859447, "activity_20": 198.591631, "activity_30": 203.550446}, "trend_signal": 0, "fair_value": 191.579276, "relative_strength": -21.279119, "rate_of_change": -1.1668015002947922, "market_dynamics": -0.493828, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.02675, "high": 168.02675, "low": 152.820217, "close": 162.98732, "volume": 126495}, "trend_line": 208.605815, "activity_lines": {"activity_5": 173.240694, "activity_10": 184.239736, "activity_20": 194.829847, "activity_30": 200.450773}, "trend_signal": 0, "fair_value": 191.900435, "relative_strength": -22.590415, "rate_of_change": -1.1497887716113873, "market_dynamics": -0.707389, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.771579, "high": 166.663949, "low": 157.849842, "close": 158.996948, "volume": 99846}, "trend_line": 206.124779, "activity_lines": {"activity_5": 167.143048, "activity_10": 177.919859, "activity_20": 190.94929, "activity_30": 197.250201}, "trend_signal": 0, "fair_value": 192.188586, "relative_strength": -21.663279, "rate_of_change": -1.1893417256848842, "market_dynamics": -1.058681, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.74222, "high": 165.369776, "low": 151.378981, "close": 163.506958, "volume": 87660}, "trend_line": 204.062694, "activity_lines": {"activity_5": 164.263845, "activity_10": 173.498639, "activity_20": 187.766989, "activity_30": 194.500664}, "trend_signal": 0, "fair_value": 192.452452, "relative_strength": -20.485622, "rate_of_change": -1.0004061665967856, "market_dynamics": -1.248708, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.791189, "high": 164.712877, "low": 149.506354, "close": 150.643646, "volume": 65826}, "trend_line": 201.604928, "activity_lines": {"activity_5": 158.54922, "activity_10": 167.680386, "activity_20": 183.587586, "activity_30": 191.054274}, "trend_signal": 0, "fair_value": 192.478733, "relative_strength": -25.737986, "rate_of_change": -1.2044171091850784, "market_dynamics": -1.41539, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.908545, "high": 162.752011, "low": 151.967244, "close": 160.879379, "volume": 116184}, "trend_line": 199.185675, "activity_lines": {"activity_5": 158.564905, "activity_10": 164.929644, "activity_20": 180.58419, "activity_30": 188.426819}, "trend_signal": 0, "fair_value": 192.594106, "relative_strength": -23.432716, "rate_of_change": -1.1999969564236037, "market_dynamics": -1.40728, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.595261, "high": 166.026662, "low": 150.006369, "close": 151.202499, "volume": 110167}, "trend_line": 196.56146, "activity_lines": {"activity_5": 155.831454, "activity_10": 161.131443, "activity_20": 176.853125, "activity_30": 185.331131}, "trend_signal": 0, "fair_value": 192.539868, "relative_strength": -28.053333, "rate_of_change": -1.3174717509178269, "market_dynamics": -1.342069, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.888934, "high": 166.673749, "low": 154.035961, "close": 158.987152, "volume": 48356}, "trend_line": 194.315299, "activity_lines": {"activity_5": 156.478543, "activity_10": 159.644037, "activity_20": 174.081393, "activity_30": 182.906982}, "trend_signal": 0, "fair_value": 192.548013, "relative_strength": -21.677848, "rate_of_change": -1.1427270635861175, "market_dynamics": -1.28609, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.192783, "high": 159.310691, "low": 150.104422, "close": 158.732224, "volume": 34612}, "trend_line": 191.899983, "activity_lines": {"activity_5": 157.041309, "activity_10": 158.578215, "activity_20": 171.431979, "activity_30": 180.6113}, "trend_signal": 0, "fair_value": 192.55393, "relative_strength": -20.960474, "rate_of_change": -1.2429880778455937, "market_dynamics": -1.144182, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.889097, "high": 171.477867, "low": 158.849886, "close": 168.516968, "volume": 53064}, "trend_line": 190.145007, "activity_lines": {"activity_5": 161.183971, "activity_10": 159.774345, "activity_20": 169.916369, "activity_30": 179.102718}, "trend_signal": 0, "fair_value": 192.554218, "relative_strength": -19.141546, "rate_of_change": -0.9145263968053605, "market_dynamics": -0.931742, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.615046, "high": 172.556357, "low": 163.732449, "close": 165.016815, "volume": 95507}, "trend_line": 188.306366, "activity_lines": {"activity_5": 162.968361, "activity_10": 160.641405, "activity_20": 168.224981, "activity_30": 177.481544}, "trend_signal": 0, "fair_value": 192.581401, "relative_strength": -20.79737, "rate_of_change": -0.9669678047344128, "market_dynamics": -0.643523, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.722675, "high": 167.428689, "low": 158.340057, "close": 161.006836, "volume": 44570}, "trend_line": 186.411515, "activity_lines": {"activity_5": 163.140263, "activity_10": 160.834104, "activity_20": 166.447407, "activity_30": 175.720284}, "trend_signal": 0, "fair_value": 192.642909, "relative_strength": -23.047254, "rate_of_change": -1.006259660918733, "market_dynamics": -0.392428, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.281318, "high": 163.820685, "low": 156.183105, "close": 157.290985, "volume": 27086}, "trend_line": 184.473523, "activity_lines": {"activity_5": 161.419925, "activity_10": 160.387203, "activity_20": 164.593919, "activity_30": 173.84154}, "trend_signal": 0, "fair_value": 192.762322, "relative_strength": -23.152376, "rate_of_change": -1.0396310549807013, "market_dynamics": -0.159418, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.016684, "high": 171.340611, "low": 160.879377, "close": 170.605286, "volume": 65253}, "trend_line": 183.114315, "activity_lines": {"activity_5": 164.250765, "activity_10": 162.392101, "activity_20": 164.299089, "activity_30": 172.946815}, "trend_signal": 0, "fair_value": 192.875552, "relative_strength": -19.438657, "rate_of_change": -0.7368038393238662, "market_dynamics": 0.04717, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.536787, "high": 176.282005, "low": 168.634623, "close": 171.497482, "volume": 63606}, "trend_line": 182.401213, "activity_lines": {"activity_5": 166.587466, "activity_10": 164.430156, "activity_20": 164.302077, "activity_30": 172.197342}, "trend_signal": 0, "fair_value": 193.028083, "relative_strength": -17.912367, "rate_of_change": -0.38942995800191377, "market_dynamics": 0.246711, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.840677, "high": 183.919573, "low": 170.311163, "close": 171.066086, "volume": 157238}, "trend_line": 181.383195, "activity_lines": {"activity_5": 168.581668, "activity_10": 166.010615, "activity_20": 164.480655, "activity_30": 171.466044}, "trend_signal": 0, "fair_value": 193.150507, "relative_strength": -17.277923, "rate_of_change": -0.5581201918871076, "market_dynamics": 0.555123, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.536793, "high": 175.497654, "low": 168.007146, "close": 172.056335, "volume": 80233}, "trend_line": 180.552768, "activity_lines": {"activity_5": 170.502668, "activity_10": 167.585906, "activity_20": 164.891504, "activity_30": 170.864311}, "trend_signal": 0, "fair_value": 193.304242, "relative_strength": -17.192432, "rate_of_change": -0.4578301755022092, "market_dynamics": 0.788308, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.056338, "high": 178.635035, "low": 166.673747, "close": 169.458176, "volume": 162700}, "trend_line": 179.875615, "activity_lines": {"activity_5": 170.820982, "activity_10": 168.309644, "activity_20": 165.190116, "activity_30": 170.148531}, "trend_signal": 0, "fair_value": 193.553954, "relative_strength": -16.8217, "rate_of_change": -0.3750443748389256, "market_dynamics": 0.919143, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.585679, "high": 171.683767, "low": 166.673744, "close": 168.271866, "volume": 28432}, "trend_line": 178.780145, "activity_lines": {"activity_5": 169.932713, "activity_10": 168.627307, "activity_20": 165.448438, "activity_30": 169.399902}, "trend_signal": 0, "fair_value": 193.795763, "relative_strength": -17.925968, "rate_of_change": -0.60901529092757, "market_dynamics": 0.877641, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.595488, "high": 177.242825, "low": 165.59527, "close": 174.487808, "volume": 54640}, "trend_line": 177.876185, "activity_lines": {"activity_5": 171.271986, "activity_10": 169.901693, "activity_20": 166.379804, "activity_30": 169.122977}, "trend_signal": 0, "fair_value": 193.96984, "relative_strength": -15.951197, "rate_of_change": -0.5056266175419044, "market_dynamics": 0.784286, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.487807, "high": 184.419609, "low": 171.575919, "close": 180.958679, "volume": 157008}, "trend_line": 176.337557, "activity_lines": {"activity_5": 174.568861, "activity_10": 172.244041, "activity_20": 167.9795, "activity_30": 169.321847}, "trend_signal": 0, "fair_value": 194.204119, "relative_strength": -11.518585, "rate_of_change": -0.8649994376706407, "market_dynamics": 0.962508, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.958672, "high": 184.890206, "low": 174.017203, "close": 174.879974, "volume": 76074}, "trend_line": 174.854161, "activity_lines": {"activity_5": 175.179995, "activity_10": 173.191317, "activity_20": 168.93869, "activity_30": 169.22781}, "trend_signal": 0, "fair_value": 194.396162, "relative_strength": -12.717283, "rate_of_change": -0.8412252189702272, "market_dynamics": 0.949318, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.919204, "high": 180.988092, "low": 169.428768, "close": 174.703506, "volume": 77277}, "trend_line": 173.400178, "activity_lines": {"activity_5": 175.544063, "activity_10": 173.85427, "activity_20": 169.824443, "activity_30": 169.21809}, "trend_signal": 0, "fair_value": 194.545767, "relative_strength": -11.552657, "rate_of_change": -0.8315404058356917, "market_dynamics": 1.071951, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.968312, "high": 180.89004, "low": 171.772009, "close": 173.125, "volume": 175183}, "trend_line": 171.994236, "activity_lines": {"activity_5": 175.032274, "activity_10": 173.91363, "activity_20": 170.485068, "activity_30": 169.200337}, "trend_signal": 0, "fair_value": 194.647214, "relative_strength": -11.344259, "rate_of_change": -0.8108077028617642, "market_dynamics": 1.146425, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.575917, "high": 176.419264, "low": 169.615053, "close": 170.634689, "volume": 27929}, "trend_line": 170.448745, "activity_lines": {"activity_5": 173.366839, "activity_10": 173.474393, "activity_20": 170.862721, "activity_30": 169.112624}, "trend_signal": 0, "fair_value": 194.686932, "relative_strength": -11.110224, "rate_of_change": -0.8985713916598916, "market_dynamics": 0.84715, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.085703, "high": 176.272188, "low": 164.154031, "close": 164.781525, "volume": 35464}, "trend_line": 169.273532, "activity_lines": {"activity_5": 170.007224, "activity_10": 171.986632, "activity_20": 170.587734, "activity_30": 168.746997}, "trend_signal": 0, "fair_value": 194.603245, "relative_strength": -12.914835, "rate_of_change": -0.6894817559378413, "market_dynamics": 0.600136, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.046147, "high": 174.507425, "low": 158.634195, "close": 170.21312, "volume": 55237}, "trend_line": 168.265646, "activity_lines": {"activity_5": 169.536618, "activity_10": 171.600698, "activity_20": 170.81146, "activity_30": 168.807615}, "trend_signal": 1, "fair_value": 194.619458, "relative_strength": -10.528484, "rate_of_change": -0.5954185442293395, "market_dynamics": 0.446913, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.30148, "high": 175.105489, "low": 169.61505, "close": 170.615097, "volume": 42622}, "trend_line": 167.795364, "activity_lines": {"activity_5": 169.511128, "activity_10": 171.321364, "activity_20": 170.982943, "activity_30": 168.959193}, "trend_signal": 1, "fair_value": 194.525617, "relative_strength": -10.61198, "rate_of_change": -0.2794878284305267, "market_dynamics": 0.199627, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.575914, "high": 185.105904, "low": 166.820816, "close": 168.869934, "volume": 369096}, "trend_line": 167.247956, "activity_lines": {"activity_5": 169.176477, "activity_10": 170.703693, "activity_20": 170.932849, "activity_30": 169.02852}, "trend_signal": 1, "fair_value": 194.370663, "relative_strength": -9.42201, "rate_of_change": -0.32623547334717695, "market_dynamics": 0.228094, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.654233, "high": 178.242867, "low": 168.654233, "close": 172.399475, "volume": 64523}, "trend_line": 166.813951, "activity_lines": {"activity_5": 170.302011, "activity_10": 170.716882, "activity_20": 171.170627, "activity_30": 169.360876}, "trend_signal": 1, "fair_value": 194.207131, "relative_strength": -8.207927, "rate_of_change": -0.2594979396937951, "market_dynamics": 0.257261, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.350507, "high": 174.899582, "low": 169.134626, "close": 172.575958, "volume": 48207}, "trend_line": 166.965591, "activity_lines": {"activity_5": 171.36872, "activity_10": 170.800129, "activity_20": 171.406724, "activity_30": 169.732618}, "trend_signal": 1, "fair_value": 194.080132, "relative_strength": -8.960699, "rate_of_change": 0.09090366788326129, "market_dynamics": 0.159603, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.272115, "high": 177.350006, "low": 169.134636, "close": 174.910004, "volume": 132792}, "trend_line": 167.363014, "activity_lines": {"activity_5": 172.693816, "activity_10": 171.460161, "activity_20": 171.829116, "activity_30": 170.245161}, "trend_signal": 1, "fair_value": 194.029425, "relative_strength": -8.114809, "rate_of_change": 0.23802688782744671, "market_dynamics": 0.258789, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.149994, "high": 176.149994, "low": 168.0, "close": 168.559998, "volume": 31905}, "trend_line": 167.681782, "activity_lines": {"activity_5": 171.589118, "activity_10": 170.9651, "activity_20": 171.58054, "activity_30": 170.322386}, "trend_signal": 1, "fair_value": 193.960068, "relative_strength": -8.668115, "rate_of_change": 0.19046502114260783, "market_dynamics": 0.068465, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.600006, "high": 177.800003, "low": 165.699997, "close": 174.800003, "volume": 84654}, "trend_line": 168.058217, "activity_lines": {"activity_5": 172.701427, "activity_10": 171.716286, "activity_20": 171.872588, "activity_30": 170.781626}, "trend_signal": 1, "fair_value": 193.903218, "relative_strength": -5.790081, "rate_of_change": 0.22449367815044746, "market_dynamics": 0.083789, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.149994, "high": 175.149994, "low": 167.0, "close": 167.529999, "volume": 41024}, "trend_line": 168.621095, "activity_lines": {"activity_5": 170.995064, "activity_10": 171.115199, "activity_20": 171.452279, "activity_30": 170.747548}, "trend_signal": 1, "fair_value": 193.779222, "relative_strength": -10.642855, "rate_of_change": 0.33493036523170033, "market_dynamics": -0.098892, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.059998, "high": 168.5, "low": 162.0, "close": 166.179993, "volume": 58660}, "trend_line": 168.797782, "activity_lines": {"activity_5": 169.163331, "activity_10": 170.325105, "activity_20": 170.922292, "activity_30": 170.590057}, "trend_signal": 1, "fair_value": 193.613036, "relative_strength": -12.362457, "rate_of_change": 0.10478344954408898, "market_dynamics": -0.399291, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.899994, "high": 170.440002, "low": 164.009995, "close": 165.720001, "volume": 23271}, "trend_line": 169.281699, "activity_lines": {"activity_5": 167.604665, "activity_10": 169.425949, "activity_20": 170.371763, "activity_30": 170.391491}, "trend_signal": 0, "fair_value": 193.403115, "relative_strength": -12.539995, "rate_of_change": 0.28668445418316635, "market_dynamics": -0.550946, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.970001, "high": 169.580002, "low": 163.970001, "close": 165.809998, "volume": 29410}, "trend_line": 169.509127, "activity_lines": {"activity_5": 166.688665, "activity_10": 168.624849, "activity_20": 169.859978, "activity_30": 170.16751}, "trend_signal": 0, "fair_value": 193.235766, "relative_strength": -11.817141, "rate_of_change": 0.13434884062689098, "market_dynamics": -0.791025, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.559998, "high": 166.0, "low": 161.710007, "close": 163.830002, "volume": 20938}, "trend_line": 169.679053, "activity_lines": {"activity_5": 165.295999, "activity_10": 167.551116, "activity_20": 169.176994, "activity_30": 169.801115}, "trend_signal": 0, "fair_value": 193.050891, "relative_strength": -11.682783, "rate_of_change": 0.10024592953039266, "market_dynamics": -0.854548, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.699997, "high": 171.0, "low": 160.199997, "close": 169.25, "volume": 38818}, "trend_line": 169.703488, "activity_lines": {"activity_5": 166.441333, "activity_10": 167.554472, "activity_20": 169.031352, "activity_30": 169.773434}, "trend_signal": 0, "fair_value": 192.950911, "relative_strength": -9.867111, "rate_of_change": 0.014400716863962378, "market_dynamics": -0.630381, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.25, "high": 171.899994, "low": 165.800003, "close": 166.710007, "volume": 27548}, "trend_line": 169.759927, "activity_lines": {"activity_5": 166.625336, "activity_10": 167.153274, "activity_20": 168.668749, "activity_30": 169.580306}, "trend_signal": 0, "fair_value": 192.819241, "relative_strength": -11.283143, "rate_of_change": 0.03325741896360532, "market_dynamics": -0.508812, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 168.779999, "low": 161.199997, "close": 163.100006, "volume": 18996}, "trend_line": 169.8297, "activity_lines": {"activity_5": 165.570671, "activity_10": 166.202366, "activity_20": 168.030186, "activity_30": 169.150634}, "trend_signal": 0, "fair_value": 192.697361, "relative_strength": -13.157256, "rate_of_change": 0.041100983743942034, "market_dynamics": -0.548389, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.0, "high": 166.800003, "low": 160.0, "close": 163.559998, "volume": 20830}, "trend_line": 170.038667, "activity_lines": {"activity_5": 164.844002, "activity_10": 165.54982, "activity_20": 167.491527, "activity_30": 168.746137}, "trend_signal": 0, "fair_value": 192.583264, "relative_strength": -12.160485, "rate_of_change": 0.12304502687103683, "market_dynamics": -0.525121, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.100006, "high": 166.100006, "low": 160.0, "close": 160.740005, "volume": 22770}, "trend_line": 169.709824, "activity_lines": {"activity_5": 163.327337, "activity_10": 164.475457, "activity_20": 166.737362, "activity_30": 168.146223}, "trend_signal": 0, "fair_value": 192.493991, "relative_strength": -12.577516, "rate_of_change": -0.19339307100073078, "market_dynamics": -0.899068, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.5, "high": 168.0, "low": 160.0, "close": 163.309998, "volume": 12258}, "trend_line": 169.436908, "activity_lines": {"activity_5": 162.873335, "activity_10": 164.124002, "activity_20": 166.286934, "activity_30": 167.733331}, "trend_signal": 0, "fair_value": 192.525725, "relative_strength": -10.178311, "rate_of_change": -0.16081331862085324, "market_dynamics": -1.027507, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.0, "high": 165.399994, "low": 162.0, "close": 162.820007, "volume": 8008}, "trend_line": 169.162039, "activity_lines": {"activity_5": 162.652003, "activity_10": 163.760185, "activity_20": 165.82472, "activity_30": 167.306434}, "trend_signal": 0, "fair_value": 192.44042, "relative_strength": -10.019533, "rate_of_change": -0.16222498583366227, "market_dynamics": -1.065774, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.009995, "high": 168.399994, "low": 160.0, "close": 165.289993, "volume": 28313}, "trend_line": 168.936494, "activity_lines": {"activity_5": 163.513333, "activity_10": 163.906547, "activity_20": 165.607083, "activity_30": 167.056625}, "trend_signal": 0, "fair_value": 192.376084, "relative_strength": -8.95168, "rate_of_change": -0.13333074094713565, "market_dynamics": -0.861865, "expectation": {"probability": 41.4206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.0, "high": 166.990005, "low": 158.350006, "close": 161.270004, "volume": 20164}, "trend_line": 168.663555, "activity_lines": {"activity_5": 162.888668, "activity_10": 163.32982, "activity_20": 165.030033, "activity_30": 166.562013}, "trend_signal": 0, "fair_value": 192.302897, "relative_strength": -8.357129, "rate_of_change": -0.16156307825354066, "market_dynamics": -0.811656, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.0, "high": 163.589996, "low": 157.5, "close": 160.539993, "volume": 12278}, "trend_line": 168.405826, "activity_lines": {"activity_5": 162.173331, "activity_10": 162.702909, "activity_20": 164.427959, "activity_30": 166.037912}, "trend_signal": 0, "fair_value": 192.239835, "relative_strength": -8.195159, "rate_of_change": -0.1528065740106165, "market_dynamics": -0.836909, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.130005, "high": 162.289993, "low": 144.800003, "close": 147.300003, "volume": 41621}, "trend_line": 167.499566, "activity_lines": {"activity_5": 157.057999, "activity_10": 159.728546, "activity_20": 162.6046, "activity_30": 164.676246}, "trend_signal": 0, "fair_value": 192.155044, "relative_strength": -13.074668, "rate_of_change": -0.5381405272760594, "market_dynamics": -0.916226, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.300003, "high": 151.770004, "low": 139.0, "close": 143.779999, "volume": 45458}, "trend_line": 166.260276, "activity_lines": {"activity_5": 151.836666, "activity_10": 156.513273, "activity_20": 160.565524, "activity_30": 163.145951}, "trend_signal": 0, "fair_value": 192.034093, "relative_strength": -15.534268, "rate_of_change": -0.7398765439189154, "market_dynamics": -1.257438, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.009995, "high": 154.899994, "low": 138.199997, "close": 147.470001, "volume": 106476}, "trend_line": 165.346611, "activity_lines": {"activity_5": 149.114667, "activity_10": 154.385818, "activity_20": 159.015001, "activity_30": 161.933675}, "trend_signal": 0, "fair_value": 191.915951, "relative_strength": -14.10083, "rate_of_change": -0.5495389650381723, "market_dynamics": -1.266662, "expectation": {"probability": 39.6393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.550003, "high": 155.800003, "low": 142.089996, "close": 144.899994, "volume": 162488}, "trend_line": 164.35316, "activity_lines": {"activity_5": 146.723998, "activity_10": 152.075272, "activity_20": 157.350381, "activity_30": 160.614539}, "trend_signal": 0, "fair_value": 191.813358, "relative_strength": -14.456616, "rate_of_change": -0.6008293692817165, "market_dynamics": -1.283804, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 149.899994, "low": 141.149994, "close": 144.300003, "volume": 72846}, "trend_line": 163.392327, "activity_lines": {"activity_5": 145.224666, "activity_10": 149.994908, "activity_20": 155.741286, "activity_30": 159.320787}, "trend_signal": 0, "fair_value": 191.747706, "relative_strength": -14.773114, "rate_of_change": -0.5846148622880193, "market_dynamics": -1.293166, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.779999, "high": 147.25, "low": 139.470001, "close": 140.100006, "volume": 60777}, "trend_line": 162.374504, "activity_lines": {"activity_5": 143.408002, "activity_10": 147.449819, "activity_20": 153.877429, "activity_30": 157.818056}, "trend_signal": 0, "fair_value": 191.640629, "relative_strength": -15.565696, "rate_of_change": -0.6229319446561238, "market_dynamics": -1.31961, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.399994, "high": 141.889999, "low": 134.0, "close": 134.949997, "volume": 63960}, "trend_line": 161.38012, "activity_lines": {"activity_5": 140.354667, "activity_10": 144.390364, "activity_20": 151.653715, "activity_30": 156.048733}, "trend_signal": 0, "fair_value": 191.513832, "relative_strength": -15.822068, "rate_of_change": -0.6124015627478047, "market_dynamics": -1.407696, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.949997, "high": 139.559998, "low": 131.339996, "close": 133.490005, "volume": 66259}, "trend_line": 160.156016, "activity_lines": {"activity_5": 137.403335, "activity_10": 141.572183, "activity_20": 149.439667, "activity_30": 154.249371}, "trend_signal": 0, "fair_value": 191.424203, "relative_strength": -11.811115, "rate_of_change": -0.758522177328912, "market_dynamics": -1.508029, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.0, "high": 135.580002, "low": 125.980003, "close": 130.949997, "volume": 95510}, "trend_line": 158.833846, "activity_lines": {"activity_5": 134.537334, "activity_10": 138.870364, "activity_20": 147.137191, "activity_30": 152.365112}, "trend_signal": 0, "fair_value": 191.344878, "relative_strength": -13.038965, "rate_of_change": -0.8255512549712775, "market_dynamics": -1.49095, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.009995, "high": 136.0, "low": 125.239998, "close": 126.510002, "volume": 131562}, "trend_line": 157.421848, "activity_lines": {"activity_5": 131.121334, "activity_10": 135.912546, "activity_20": 144.577858, "activity_30": 150.279702}, "trend_signal": 0, "fair_value": 191.271533, "relative_strength": -14.678885, "rate_of_change": -0.8889780330572509, "market_dynamics": -1.437214, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.550003, "high": 132.0, "low": 119.050003, "close": 128.210007, "volume": 45983}, "trend_line": 155.948866, "activity_lines": {"activity_5": 129.458003, "activity_10": 133.882547, "activity_20": 142.358144, "activity_30": 148.395068}, "trend_signal": 0, "fair_value": 191.158934, "relative_strength": -12.79228, "rate_of_change": -0.9356909594912147, "market_dynamics": -1.484128, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 140.949997, "low": 129.0, "close": 140.369995, "volume": 37049}, "trend_line": 154.875334, "activity_lines": {"activity_5": 132.640667, "activity_10": 134.410546, "activity_20": 141.491953, "activity_30": 147.389979}, "trend_signal": 0, "fair_value": 191.068694, "relative_strength": -9.530711, "rate_of_change": -0.6883871794232862, "market_dynamics": -1.234823, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.0, "high": 149.0, "low": 136.020004, "close": 147.630005, "volume": 49891}, "trend_line": 153.966001, "activity_lines": {"activity_5": 137.882002, "activity_10": 136.320547, "activity_20": 141.44262, "activity_30": 146.922539}, "trend_signal": 0, "fair_value": 191.036473, "relative_strength": -5.753353, "rate_of_change": -0.5871386853635477, "market_dynamics": -0.803122, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 148.990005, "low": 130.0, "close": 136.839996, "volume": 116258}, "trend_line": 152.908667, "activity_lines": {"activity_5": 138.584, "activity_10": 136.265819, "activity_20": 140.439334, "activity_30": 145.817635}, "trend_signal": 0, "fair_value": 190.893996, "relative_strength": -10.67218, "rate_of_change": -0.6867321312060298, "market_dynamics": -0.38526, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.600006, "high": 142.539993, "low": 136.080002, "close": 139.899994, "volume": 32696}, "trend_line": 151.745334, "activity_lines": {"activity_5": 139.913331, "activity_10": 136.913999, "activity_20": 139.854714, "activity_30": 144.978366}, "trend_signal": 0, "fair_value": 190.758748, "relative_strength": -8.839458, "rate_of_change": -0.760802525340172, "market_dynamics": 0.120948, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.020004, "high": 147.300003, "low": 139.020004, "close": 144.070007, "volume": 54168}, "trend_line": 150.963334, "activity_lines": {"activity_5": 141.74, "activity_10": 138.400364, "activity_20": 139.766477, "activity_30": 144.483183}, "trend_signal": 0, "fair_value": 190.634219, "relative_strength": -6.649437, "rate_of_change": -0.5153370976138288, "market_dynamics": 0.411182, "expectation": {"probability": 41.7347, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.0, "high": 145.300003, "low": 137.5, "close": 139.559998, "volume": 37547}, "trend_line": 150.076001, "activity_lines": {"activity_5": 141.006, "activity_10": 138.994546, "activity_20": 139.340334, "activity_30": 143.747484}, "trend_signal": 0, "fair_value": 190.476851, "relative_strength": -7.278608, "rate_of_change": -0.5877804738997169, "market_dynamics": 0.416941, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.5, "high": 143.600006, "low": 133.509995, "close": 140.020004, "volume": 53512}, "trend_line": 149.219334, "activity_lines": {"activity_5": 140.479334, "activity_10": 139.588546, "activity_20": 139.068763, "activity_30": 143.09871}, "trend_signal": 0, "fair_value": 190.338445, "relative_strength": -6.99009, "rate_of_change": -0.5708221129905957, "market_dynamics": 0.45049, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.039993, "high": 142.5, "low": 134.110001, "close": 137.429993, "volume": 62916}, "trend_line": 148.273334, "activity_lines": {"activity_5": 139.596666, "activity_10": 139.592908, "activity_20": 138.670857, "activity_30": 142.338108}, "trend_signal": 0, "fair_value": 190.154734, "relative_strength": -7.744881, "rate_of_change": -0.6339661052233339, "market_dynamics": 0.486282, "expectation": {"probability": 43.1389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a46ef4d-7cf1-4462-b52f-085a689247de/", "share_image": "https://sharemaestro.com/terminal/5a46ef4d-7cf1-4462-b52f-085a689247de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}