{"ticker": {"uuid": "5a488657-89b3-4357-83a6-7028f4f68649", "symbol": "SEPP", "name": "PGIM S&P 500 BUFFER 12 ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPP rose 7.21%, moving from 30.21 to 32.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.25 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.4, "low": 32.24, "close": 32.385, "volume": 8196}, "trend_line": 30.797033, "activity_lines": {"activity_5": 32.115273, "activity_10": 31.801136, "activity_20": 31.26176, "activity_30": 31.065864}, "trend_signal": 1, "fair_value": 28.16833, "relative_strength": -5.250057, "rate_of_change": 0.23385705144769622, "market_dynamics": 0.999205, "expectation": {"probability": 59.5267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 25.14, "high": 25.17, "low": 25.0902, "close": 25.1674, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.1706, "high": 25.1706, "low": 25.0685, "close": 25.1443, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.1561, "high": 25.2793, "low": 25.1561, "close": 25.2793, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.2958, "high": 25.4225, "low": 25.2958, "close": 25.4119, "volume": 22936}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4648, "high": 25.52, "low": 25.4648, "close": 25.48, "volume": 5553}, "trend_line": null, "activity_lines": {"activity_5": 25.3561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.4752, "high": 25.5284, "low": 25.4752, "close": 25.5212, "volume": 2419}, "trend_line": null, "activity_lines": {"activity_5": 25.430973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5498, "high": 25.645, "low": 25.5498, "close": 25.645, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.523527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.6588, "high": 25.7149, "low": 25.6588, "close": 25.7149, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 25.606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.722, "high": 25.7443, "low": 25.6144, "close": 25.6144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.625933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.6925, "high": 25.6925, "low": 25.5029, "close": 25.5736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.618767, "activity_10": 25.544882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.6055, "high": 25.6837, "low": 25.4177, "close": 25.4177, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.553393, "activity_10": 25.538064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.1052, "high": 25.4734, "low": 25.1052, "close": 25.4734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.513487, "activity_10": 25.536822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.4721, "high": 25.859, "low": 25.4721, "close": 25.859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.613553, "activity_10": 25.599705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9082, "high": 25.96, "low": 25.8911, "close": 25.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.73768, "activity_10": 25.670413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.966, "high": 26.03, "low": 25.966, "close": 25.995, "volume": 4381}, "trend_line": null, "activity_lines": {"activity_5": 25.850433, "activity_10": 25.737518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.32, "close": 25.32, "volume": 105548}, "trend_line": null, "activity_lines": {"activity_5": 25.710093, "activity_10": 25.672533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.536069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.37, "high": 26.0, "low": 25.37, "close": 25.9865, "volume": 9427}, "trend_line": null, "activity_lines": {"activity_5": 25.798433, "activity_10": 25.732387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.562565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.04, "high": 26.2357, "low": 25.9705, "close": 26.2164, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 25.9292, "activity_10": 25.827833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.29, "high": 26.36, "low": 26.247, "close": 26.3182, "volume": 4608}, "trend_line": null, "activity_lines": {"activity_5": 26.070073, "activity_10": 25.932669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.28, "high": 26.3669, "low": 26.192, "close": 26.334, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 26.192333, "activity_10": 26.027582, "activity_20": 25.834702, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.25, "high": 26.4851, "low": 26.1912, "close": 26.4851, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 26.34236, "activity_10": 26.136142, "activity_20": 25.912178, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5922, "high": 26.6311, "low": 26.4852, "close": 26.6311, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 26.46338, "activity_10": 26.25184, "activity_20": 25.997283, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.5998, "high": 26.6223, "low": 26.4834, "close": 26.5026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.498593, "activity_10": 26.323125, "activity_20": 26.06307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5611, "high": 26.5932, "low": 26.3043, "close": 26.3327, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 26.458093, "activity_10": 26.351818, "activity_20": 26.106851, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.282, "high": 26.985, "low": 26.282, "close": 26.985, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 26.63406, "activity_10": 26.492335, "activity_20": 26.208371, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.9719, "high": 26.9719, "low": 26.6616, "close": 26.6616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.658827, "activity_10": 26.556051, "activity_20": 26.271924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.885781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.726, "high": 26.9286, "low": 26.726, "close": 26.9286, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 26.760827, "activity_10": 26.64392, "activity_20": 26.355476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.924404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8456, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.94, "high": 27.1251, "low": 26.94, "close": 27.1251, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 26.908493, "activity_10": 26.750387, "activity_20": 26.451629, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.15, "high": 27.2302, "low": 27.15, "close": 27.215, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.044627, "activity_10": 26.856678, "activity_20": 26.549629, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.960029, "expectation": {"probability": 71.2949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.1558, "high": 27.2152, "low": 27.1146, "close": 27.1555, "volume": 20}, "trend_line": 26.048483, "activity_lines": {"activity_5": 27.102107, "activity_10": 26.935845, "activity_20": 26.63434, "activity_30": 26.381086}, "trend_signal": 1, "fair_value": 26.048483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.347711, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.2066, "high": 27.2066, "low": 26.7589, "close": 26.8644, "volume": 276}, "trend_line": 26.10505, "activity_lines": {"activity_5": 27.051187, "activity_10": 26.947149, "activity_20": 26.683795, "activity_30": 26.433726}, "trend_signal": 1, "fair_value": 26.074803, "relative_strength": null, "rate_of_change": 0.21716043886316752, "market_dynamics": 1.241873, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0101, "high": 27.1966, "low": 27.0101, "close": 27.0315, "volume": 0}, "trend_line": 26.167957, "activity_lines": {"activity_5": 27.042447, "activity_10": 26.981938, "activity_20": 26.742275, "activity_30": 26.493497}, "trend_signal": 1, "fair_value": 26.1047, "relative_strength": null, "rate_of_change": 0.24097636281103738, "market_dynamics": 1.12022, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.8976, "high": 27.0042, "low": 26.8272, "close": 27.0042, "volume": 10}, "trend_line": 26.225453, "activity_lines": {"activity_5": 27.017747, "activity_10": 27.004484, "activity_20": 26.790736, "activity_30": 26.547448}, "trend_signal": 1, "fair_value": 26.131958, "relative_strength": null, "rate_of_change": 0.21971910149500948, "market_dynamics": 0.860775, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0889, "high": 27.0889, "low": 26.7261, "close": 26.7261, "volume": 954}, "trend_line": 26.26926, "activity_lines": {"activity_5": 26.908407, "activity_10": 26.967345, "activity_20": 26.807257, "activity_30": 26.579748}, "trend_signal": 1, "fair_value": 26.149432, "relative_strength": null, "rate_of_change": 0.167040012616741, "market_dynamics": 0.335247, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.66, "high": 27.2019, "low": 26.66, "close": 27.2019, "volume": 3178}, "trend_line": 26.326657, "activity_lines": {"activity_5": 26.99026, "activity_10": 27.009564, "activity_20": 26.865445, "activity_30": 26.639918}, "trend_signal": 1, "fair_value": 26.179503, "relative_strength": null, "rate_of_change": 0.21849492524723457, "market_dynamics": 0.18431, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.34, "high": 27.4999, "low": 27.3193, "close": 27.4216, "volume": 2500}, "trend_line": 26.390003, "activity_lines": {"activity_5": 27.142253, "activity_10": 27.087784, "activity_20": 26.938809, "activity_30": 26.71056}, "trend_signal": 1, "fair_value": 26.214006, "relative_strength": null, "rate_of_change": 0.2406154340066771, "market_dynamics": 0.0875, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.2443, "high": 27.44, "low": 27.2443, "close": 27.3428, "volume": 1232}, "trend_line": 26.446597, "activity_lines": {"activity_5": 27.230833, "activity_10": 27.137858, "activity_20": 26.994661, "activity_30": 26.77203}, "trend_signal": 1, "fair_value": 26.244514, "relative_strength": null, "rate_of_change": 0.21445241972879078, "market_dynamics": 0.078321, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.258, "high": 27.4656, "low": 27.258, "close": 27.3399, "volume": 1544}, "trend_line": 26.500763, "activity_lines": {"activity_5": 27.297693, "activity_10": 27.179875, "activity_20": 27.043778, "activity_30": 26.829663}, "trend_signal": 1, "fair_value": 26.273339, "relative_strength": null, "rate_of_change": 0.2048127401797615, "market_dynamics": 0.291911, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.45, "high": 27.6, "low": 27.35, "close": 27.59, "volume": 23401}, "trend_line": 26.566617, "activity_lines": {"activity_5": 27.42554, "activity_10": 27.263458, "activity_20": 27.111364, "activity_30": 26.899936}, "trend_signal": 1, "fair_value": 26.3071, "relative_strength": null, "rate_of_change": 0.24849850549586683, "market_dynamics": 0.436599, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.6082, "high": 27.67, "low": 27.378, "close": 27.378, "volume": 1305}, "trend_line": 26.626763, "activity_lines": {"activity_5": 27.425127, "activity_10": 27.301678, "activity_20": 27.152704, "activity_30": 26.952283}, "trend_signal": 1, "fair_value": 26.333873, "relative_strength": null, "rate_of_change": 0.22639691007703233, "market_dynamics": 0.358485, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.307, "high": 27.307, "low": 26.996, "close": 27.233, "volume": 744}, "trend_line": 26.687273, "activity_lines": {"activity_5": 27.36464, "activity_10": 27.309489, "activity_20": 27.175262, "activity_30": 26.991395}, "trend_signal": 1, "fair_value": 26.355802, "relative_strength": null, "rate_of_change": 0.22725255788696783, "market_dynamics": 0.16001, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.961, "high": 27.01, "low": 26.6866, "close": 26.779, "volume": 2849}, "trend_line": 26.730793, "activity_lines": {"activity_5": 27.165393, "activity_10": 27.228053, "activity_20": 27.151021, "activity_30": 26.997313}, "trend_signal": 1, "fair_value": 26.365879, "relative_strength": null, "rate_of_change": 0.1630739866152579, "market_dynamics": -0.177247, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.43, "high": 26.43, "low": 26.0751, "close": 26.4263, "volume": 1880}, "trend_line": 26.749703, "activity_lines": {"activity_5": 26.886167, "activity_10": 27.08708, "activity_20": 27.092486, "activity_30": 26.977669}, "trend_signal": 1, "fair_value": 26.367284, "relative_strength": null, "rate_of_change": 0.07074238313843424, "market_dynamics": -0.686713, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.5359, "high": 26.5359, "low": 26.3435, "close": 26.487, "volume": 811}, "trend_line": 26.76727, "activity_lines": {"activity_5": 26.68808, "activity_10": 26.967651, "activity_20": 27.040094, "activity_30": 26.96072}, "trend_signal": 0, "fair_value": 26.370005, "relative_strength": null, "rate_of_change": 0.06567175717801303, "market_dynamics": -1.056753, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.82, "high": 26.8211, "low": 26.2601, "close": 26.2601, "volume": 836}, "trend_line": 26.776107, "activity_lines": {"activity_5": 26.487893, "activity_10": 26.811315, "activity_20": 26.965359, "activity_30": 26.927999}, "trend_signal": 0, "fair_value": 26.367562, "relative_strength": null, "rate_of_change": 0.0330141998044618, "market_dynamics": -1.270142, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.3507, "high": 26.5331, "low": 24.7218, "close": 24.7218, "volume": 21631}, "trend_line": 26.756167, "activity_lines": {"activity_5": 25.849467, "activity_10": 26.392411, "activity_20": 26.74757, "activity_30": 26.795463}, "trend_signal": 0, "fair_value": 26.331785, "relative_strength": null, "rate_of_change": -0.07446937674695688, "market_dynamics": -1.27669, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.6514, "high": 25.8567, "low": 24.3938, "close": 25.5459, "volume": 5202}, "trend_line": 26.74148, "activity_lines": {"activity_5": 25.653153, "activity_10": 26.172431, "activity_20": 26.617504, "activity_30": 26.717382}, "trend_signal": 0, "fair_value": 26.315064, "relative_strength": null, "rate_of_change": -0.0548920179785173, "market_dynamics": -1.28777, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.65, "high": 25.7001, "low": 25.2, "close": 25.3593, "volume": 3925}, "trend_line": 26.71291, "activity_lines": {"activity_5": 25.476847, "activity_10": 25.951195, "activity_20": 26.476251, "activity_30": 26.628209}, "trend_signal": 0, "fair_value": 26.295152, "relative_strength": null, "rate_of_change": -0.10683776664566969, "market_dynamics": -1.270329, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0279, "high": 26.0826, "low": 25.0279, "close": 26.0826, "volume": 5007}, "trend_line": 26.705057, "activity_lines": {"activity_5": 25.612773, "activity_10": 25.897478, "activity_20": 26.412293, "activity_30": 26.587544}, "trend_signal": 0, "fair_value": 26.290814, "relative_strength": null, "rate_of_change": -0.02939777059107666, "market_dynamics": -1.158091, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.1102, "high": 26.57, "low": 26.1102, "close": 26.5649, "volume": 76624}, "trend_line": 26.712753, "activity_lines": {"activity_5": 25.936427, "activity_10": 25.95886, "activity_20": 26.39966, "activity_30": 26.578501}, "trend_signal": 0, "fair_value": 26.296296, "relative_strength": null, "rate_of_change": 0.028818511789730536, "market_dynamics": -0.915596, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.56, "high": 26.56, "low": 26.3715, "close": 26.5161, "volume": 6871}, "trend_line": 26.713787, "activity_lines": {"activity_5": 26.223493, "activity_10": 26.026153, "activity_20": 26.385192, "activity_30": 26.565814}, "trend_signal": 0, "fair_value": 26.300606, "relative_strength": null, "rate_of_change": 0.0038708103204512304, "market_dynamics": -0.699091, "expectation": {"probability": 60.3974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0471, "high": 27.37, "low": 27.0471, "close": 27.3522, "volume": 144365}, "trend_line": 26.737823, "activity_lines": {"activity_5": 26.66964, "activity_10": 26.258498, "activity_20": 26.452011, "activity_30": 26.607002}, "trend_signal": 0, "fair_value": 26.320829, "relative_strength": -1.195181, "rate_of_change": 0.08997601126339308, "market_dynamics": -0.197601, "expectation": {"probability": 57.2707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.32, "high": 27.3729, "low": 26.9248, "close": 26.9248, "volume": 1099}, "trend_line": 26.751897, "activity_lines": {"activity_5": 26.8529, "activity_10": 26.402713, "activity_20": 26.476598, "activity_30": 26.619065}, "trend_signal": 0, "fair_value": 26.332225, "relative_strength": -0.136902, "rate_of_change": 0.05263704528226104, "market_dynamics": 0.050565, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.262, "high": 27.2652, "low": 27.1724, "close": 27.2652, "volume": 150}, "trend_line": 26.78298, "activity_lines": {"activity_5": 27.04526, "activity_10": 26.599755, "activity_20": 26.533982, "activity_30": 26.652181}, "trend_signal": 0, "fair_value": 26.349502, "relative_strength": -0.555045, "rate_of_change": 0.11618989113182839, "market_dynamics": 0.172024, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.25, "high": 27.5766, "low": 27.25, "close": 27.5766, "volume": 14135}, "trend_line": 26.8027, "activity_lines": {"activity_5": 27.26258, "activity_10": 26.839265, "activity_20": 26.618457, "activity_30": 26.703383}, "trend_signal": 0, "fair_value": 26.371813, "relative_strength": -0.977755, "rate_of_change": 0.07362884936628811, "market_dynamics": 0.456445, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5884, "high": 27.7043, "low": 27.4815, "close": 27.4815, "volume": 144}, "trend_line": 26.83003, "activity_lines": {"activity_5": 27.380753, "activity_10": 27.037549, "activity_20": 26.69209, "activity_30": 26.747176}, "trend_signal": 0, "fair_value": 26.391629, "relative_strength": -0.908954, "rate_of_change": 0.10196733911135515, "market_dynamics": 0.433416, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.6756, "high": 27.6756, "low": 27.5166, "close": 27.5166, "volume": 794}, "trend_line": 26.84963, "activity_lines": {"activity_5": 27.446267, "activity_10": 27.192038, "activity_20": 26.76878, "activity_30": 26.791471}, "trend_signal": 0, "fair_value": 26.411365, "relative_strength": -0.578733, "rate_of_change": 0.07305247142847215, "market_dynamics": 0.583412, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.65, "high": 28.1588, "low": 27.65, "close": 28.1588, "volume": 2258}, "trend_line": 26.884087, "activity_lines": {"activity_5": 27.714887, "activity_10": 27.42746, "activity_20": 26.905805, "activity_30": 26.875934}, "trend_signal": 0, "fair_value": 26.441493, "relative_strength": -1.603339, "rate_of_change": 0.12833323960143858, "market_dynamics": 0.694282, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.2573, "high": 28.445, "low": 28.2394, "close": 28.445, "volume": 4052}, "trend_line": 26.925087, "activity_lines": {"activity_5": 27.99664, "activity_10": 27.664018, "activity_20": 27.066187, "activity_30": 26.976638}, "trend_signal": 1, "fair_value": 26.475451, "relative_strength": -2.207559, "rate_of_change": 0.1525065738702615, "market_dynamics": 0.747333, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.3179, "high": 28.53, "low": 28.3179, "close": 28.4497, "volume": 3010}, "trend_line": 26.968227, "activity_lines": {"activity_5": 28.201307, "activity_10": 27.858478, "activity_20": 27.222946, "activity_30": 27.075}, "trend_signal": 1, "fair_value": 26.508355, "relative_strength": -1.886328, "rate_of_change": 0.16022232351560278, "market_dynamics": 0.837842, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4823, "high": 28.5846, "low": 28.4243, "close": 28.584, "volume": 68}, "trend_line": 27.025547, "activity_lines": {"activity_5": 28.392533, "activity_10": 28.043087, "activity_20": 27.387391, "activity_30": 27.179243}, "trend_signal": 1, "fair_value": 26.542382, "relative_strength": -1.976648, "rate_of_change": 0.21254641619562423, "market_dynamics": 0.921225, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.655, "high": 28.8358, "low": 28.6473, "close": 28.8358, "volume": 14435}, "trend_line": 27.08569, "activity_lines": {"activity_5": 28.594193, "activity_10": 28.23588, "activity_20": 27.569385, "activity_30": 27.296034}, "trend_signal": 1, "fair_value": 26.579373, "relative_strength": -2.498176, "rate_of_change": 0.22254128658339478, "market_dynamics": 1.022213, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.8501, "high": 28.8501, "low": 28.468, "close": 28.4806, "volume": 3671}, "trend_line": 27.134903, "activity_lines": {"activity_5": 28.589507, "activity_10": 28.337116, "activity_20": 27.707755, "activity_30": 27.386028}, "trend_signal": 1, "fair_value": 26.609551, "relative_strength": -1.215442, "rate_of_change": 0.1816937283118936, "market_dynamics": 1.046695, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.69, "high": 28.9578, "low": 28.6893, "close": 28.9578, "volume": 756}, "trend_line": 27.209293, "activity_lines": {"activity_5": 28.722433, "activity_10": 28.496829, "activity_20": 27.881791, "activity_30": 27.503634}, "trend_signal": 1, "fair_value": 26.646242, "relative_strength": -1.877609, "rate_of_change": 0.2741487596251865, "market_dynamics": 1.129904, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.93, "high": 29.155, "low": 28.9183, "close": 29.135, "volume": 3007}, "trend_line": 27.27373, "activity_lines": {"activity_5": 28.88024, "activity_10": 28.657985, "activity_20": 28.060937, "activity_30": 27.627873}, "trend_signal": 1, "fair_value": 26.684531, "relative_strength": -2.158422, "rate_of_change": 0.23681982475620236, "market_dynamics": 1.258491, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.1622, "high": 29.2608, "low": 28.97, "close": 29.2608, "volume": 4452}, "trend_line": 27.335037, "activity_lines": {"activity_5": 29.034293, "activity_10": 28.81368, "activity_20": 28.238374, "activity_30": 27.756071}, "trend_signal": 1, "fair_value": 26.723565, "relative_strength": -1.963215, "rate_of_change": 0.22478406877240237, "market_dynamics": 1.337071, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.27, "high": 29.425, "low": 29.27, "close": 29.365, "volume": 30660}, "trend_line": 27.402443, "activity_lines": {"activity_5": 29.17796, "activity_10": 28.955969, "activity_20": 28.404121, "activity_30": 27.887037}, "trend_signal": 1, "fair_value": 26.76299, "relative_strength": -1.526691, "rate_of_change": 0.24659194717754307, "market_dynamics": 1.565059, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.26, "high": 29.565, "low": 29.1399, "close": 29.4568, "volume": 84970}, "trend_line": 27.473007, "activity_lines": {"activity_5": 29.316947, "activity_10": 29.081342, "activity_20": 28.560424, "activity_30": 28.019576}, "trend_signal": 1, "fair_value": 26.802604, "relative_strength": -1.474048, "rate_of_change": 0.2575098869834248, "market_dynamics": 1.716054, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.51, "high": 29.77, "low": 29.4965, "close": 29.7289, "volume": 25086}, "trend_line": 27.544303, "activity_lines": {"activity_5": 29.481553, "activity_10": 29.232587, "activity_20": 28.72313, "activity_30": 28.165117}, "trend_signal": 1, "fair_value": 26.845014, "relative_strength": -2.037285, "rate_of_change": 0.259512910254055, "market_dynamics": 1.773043, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.78, "high": 29.8712, "low": 29.66, "close": 29.8712, "volume": 37179}, "trend_line": 27.62741, "activity_lines": {"activity_5": 29.642187, "activity_10": 29.386362, "activity_20": 28.882025, "activity_30": 28.31524}, "trend_signal": 1, "fair_value": 26.888246, "relative_strength": -2.701296, "rate_of_change": 0.30172119439726547, "market_dynamics": 1.839444, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.9, "high": 29.94, "low": 29.7175, "close": 29.8302, "volume": 15529}, "trend_line": 27.713983, "activity_lines": {"activity_5": 29.740073, "activity_10": 29.506836, "activity_20": 29.02127, "activity_30": 28.457355}, "trend_signal": 1, "fair_value": 26.929682, "relative_strength": -2.496485, "rate_of_change": 0.3133590879492424, "market_dynamics": 1.747079, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.92, "high": 30.07, "low": 29.83, "close": 30.015, "volume": 20376}, "trend_line": 27.82185, "activity_lines": {"activity_5": 29.8616, "activity_10": 29.638253, "activity_20": 29.162335, "activity_30": 28.605808}, "trend_signal": 1, "fair_value": 26.972533, "relative_strength": -2.908582, "rate_of_change": 0.3892150760141636, "market_dynamics": 1.621895, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.08, "high": 30.08, "low": 29.5728, "close": 29.5728, "volume": 721}, "trend_line": 27.926733, "activity_lines": {"activity_5": 29.792393, "activity_10": 29.667829, "activity_20": 29.248605, "activity_30": 28.718772}, "trend_signal": 1, "fair_value": 27.008153, "relative_strength": -1.927958, "rate_of_change": 0.3769806824492167, "market_dynamics": 1.236383, "expectation": {"probability": 63.3374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.8655, "high": 29.94, "low": 29.72, "close": 29.8919, "volume": 2672}, "trend_line": 28.04023, "activity_lines": {"activity_5": 29.82182, "activity_10": 29.735565, "activity_20": 29.352656, "activity_30": 28.845557}, "trend_signal": 1, "fair_value": 27.047123, "relative_strength": -2.520917, "rate_of_change": 0.4064098725762244, "market_dynamics": 0.873503, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.05, "high": 30.2155, "low": 29.96, "close": 30.2155, "volume": 7396}, "trend_line": 28.172077, "activity_lines": {"activity_5": 29.948247, "activity_10": 29.845155, "activity_20": 29.475018, "activity_30": 28.985897}, "trend_signal": 1, "fair_value": 27.089368, "relative_strength": -3.267779, "rate_of_change": 0.4702065567935801, "market_dynamics": 0.649218, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.36, "high": 30.4, "low": 30.035, "close": 30.2294, "volume": 5403}, "trend_line": 28.355663, "activity_lines": {"activity_5": 30.056353, "activity_10": 29.937625, "activity_20": 29.586137, "activity_30": 29.118628}, "trend_signal": 1, "fair_value": 27.130684, "relative_strength": -3.811468, "rate_of_change": 0.6516594427879714, "market_dynamics": 0.433333, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.2, "high": 30.27, "low": 29.78, "close": 30.0204, "volume": 25743}, "trend_line": 28.504813, "activity_lines": {"activity_5": 30.06818, "activity_10": 29.974485, "activity_20": 29.664267, "activity_30": 29.22603}, "trend_signal": 1, "fair_value": 27.168213, "relative_strength": -2.860531, "rate_of_change": 0.5259972232001727, "market_dynamics": 0.469547, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.15, "high": 30.29, "low": 30.0121, "close": 30.032, "volume": 6786}, "trend_line": 28.66057, "activity_lines": {"activity_5": 30.083513, "activity_10": 30.001538, "activity_20": 29.731578, "activity_30": 29.324558}, "trend_signal": 1, "fair_value": 27.204928, "relative_strength": -2.906181, "rate_of_change": 0.5464235110049706, "market_dynamics": 0.341688, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.8997, "high": 29.8997, "low": 29.6, "close": 29.7473, "volume": 3239}, "trend_line": 28.782727, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.966369, "activity_20": 29.762855, "activity_30": 29.39467}, "trend_signal": 1, "fair_value": 27.23711, "relative_strength": -1.918329, "rate_of_change": 0.42621971579770185, "market_dynamics": -0.008625, "expectation": {"probability": 64.1396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0315, "high": 30.355, "low": 30.0315, "close": 30.355, "volume": 4172}, "trend_line": 28.909063, "activity_lines": {"activity_5": 30.07536, "activity_10": 30.041356, "activity_20": 29.845807, "activity_30": 29.496107}, "trend_signal": 1, "fair_value": 27.276084, "relative_strength": -3.4361, "rate_of_change": 0.43892991793306607, "market_dynamics": -0.191247, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.33, "high": 30.51, "low": 30.3034, "close": 30.4602, "volume": 4017}, "trend_line": 29.040533, "activity_lines": {"activity_5": 30.203153, "activity_10": 30.126675, "activity_20": 29.929705, "activity_30": 29.59618}, "trend_signal": 1, "fair_value": 27.315394, "relative_strength": -3.390329, "rate_of_change": 0.45477087929138416, "market_dynamics": -0.303623, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.56, "high": 30.56, "low": 30.4, "close": 30.4334, "volume": 4887}, "trend_line": 29.14324, "activity_lines": {"activity_5": 30.306627, "activity_10": 30.195665, "activity_20": 30.002117, "activity_30": 29.686043}, "trend_signal": 1, "fair_value": 27.353418, "relative_strength": -2.884449, "rate_of_change": 0.3536677512082811, "market_dynamics": -0.325494, "expectation": {"probability": 64.9065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.45, "high": 30.5061, "low": 30.2102, "close": 30.5061, "volume": 2424}, "trend_line": 29.262617, "activity_lines": {"activity_5": 30.4068, "activity_10": 30.270267, "activity_20": 30.073844, "activity_30": 29.773969}, "trend_signal": 1, "fair_value": 27.391402, "relative_strength": -2.72308, "rate_of_change": 0.409621579481211, "market_dynamics": -0.20404, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.64, "high": 30.73, "low": 30.6264, "close": 30.7296, "volume": 17758}, "trend_line": 29.378097, "activity_lines": {"activity_5": 30.549867, "activity_10": 30.368536, "activity_20": 30.157212, "activity_30": 29.868613}, "trend_signal": 1, "fair_value": 27.431143, "relative_strength": -3.331776, "rate_of_change": 0.39463319360671534, "market_dynamics": -0.055631, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.71, "high": 30.71, "low": 30.6061, "close": 30.64, "volume": 13530}, "trend_line": 29.48021, "activity_lines": {"activity_5": 30.59758, "activity_10": 30.435284, "activity_20": 30.22361, "activity_30": 29.950026}, "trend_signal": 1, "fair_value": 27.468894, "relative_strength": -2.553244, "rate_of_change": 0.3475820778997334, "market_dynamics": -0.006948, "expectation": {"probability": 65.2218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 30.87, "low": 30.702, "close": 30.8583, "volume": 16092}, "trend_line": 29.59277, "activity_lines": {"activity_5": 30.69906, "activity_10": 30.534004, "activity_20": 30.303631, "activity_30": 30.038935}, "trend_signal": 1, "fair_value": 27.508306, "relative_strength": -3.314574, "rate_of_change": 0.3818154619658476, "market_dynamics": 0.15953, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.8847, "high": 30.8847, "low": 30.7, "close": 30.8449, "volume": 4664}, "trend_line": 29.703713, "activity_lines": {"activity_5": 30.769533, "activity_10": 30.618853, "activity_20": 30.37477, "activity_30": 30.119718}, "trend_signal": 1, "fair_value": 27.546657, "relative_strength": -2.96067, "rate_of_change": 0.3748990040472686, "market_dynamics": 0.385825, "expectation": {"probability": 64.1702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.63, "high": 30.81, "low": 30.4988, "close": 30.8029, "volume": 10426}, "trend_line": 29.79185, "activity_lines": {"activity_5": 30.798573, "activity_10": 30.681075, "activity_20": 30.43486, "activity_30": 30.190633}, "trend_signal": 1, "fair_value": 27.58366, "relative_strength": -2.712875, "rate_of_change": 0.29672048070219265, "market_dynamics": 0.36136, "expectation": {"probability": 62.781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9, "high": 30.95, "low": 30.79, "close": 30.8462, "volume": 21613}, "trend_line": 29.87189, "activity_lines": {"activity_5": 30.82226, "activity_10": 30.737153, "activity_20": 30.492665, "activity_30": 30.258656}, "trend_signal": 1, "fair_value": 27.620318, "relative_strength": -2.905462, "rate_of_change": 0.2686640809483142, "market_dynamics": 0.428577, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.91, "high": 30.95, "low": 30.5328, "close": 30.8729, "volume": 31563}, "trend_line": 29.952663, "activity_lines": {"activity_5": 30.847073, "activity_10": 30.778105, "activity_20": 30.547692, "activity_30": 30.323237}, "trend_signal": 1, "fair_value": 27.656458, "relative_strength": -2.576876, "rate_of_change": 0.2703980230243237, "market_dynamics": 0.366257, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.9468, "high": 30.9468, "low": 30.48, "close": 30.6511, "volume": 10596}, "trend_line": 30.021567, "activity_lines": {"activity_5": 30.782427, "activity_10": 30.769315, "activity_20": 30.576826, "activity_30": 30.368298}, "trend_signal": 1, "fair_value": 27.689366, "relative_strength": -1.984588, "rate_of_change": 0.23004298482575605, "market_dynamics": 0.024666, "expectation": {"probability": 62.917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.63, "high": 30.8699, "low": 30.63, "close": 30.8622, "volume": 3983}, "trend_line": 30.089113, "activity_lines": {"activity_5": 30.80196, "activity_10": 30.795435, "activity_20": 30.622155, "activity_30": 30.422532}, "trend_signal": 1, "fair_value": 27.723853, "relative_strength": -2.351434, "rate_of_change": 0.22499158688152454, "market_dynamics": -0.200374, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.68, "high": 30.96, "low": 30.6603, "close": 30.7902, "volume": 6882}, "trend_line": 30.1661, "activity_lines": {"activity_5": 30.79634, "activity_10": 30.800667, "activity_20": 30.656592, "activity_30": 30.467763}, "trend_signal": 1, "fair_value": 27.756825, "relative_strength": -2.029672, "rate_of_change": 0.2558633084331832, "market_dynamics": -0.399589, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.8357, "high": 30.8357, "low": 30.39, "close": 30.4545, "volume": 8429}, "trend_line": 30.21599, "activity_lines": {"activity_5": 30.679667, "activity_10": 30.739698, "activity_20": 30.653261, "activity_30": 30.48637}, "trend_signal": 1, "fair_value": 27.785523, "relative_strength": -1.063757, "rate_of_change": 0.1653843221364423, "market_dynamics": -0.790029, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.44, "high": 30.6238, "low": 30.2079, "close": 30.2079, "volume": 3141}, "trend_line": 30.251753, "activity_lines": {"activity_5": 30.506907, "activity_10": 30.638895, "activity_20": 30.623766, "activity_30": 30.485848}, "trend_signal": 1, "fair_value": 27.811022, "relative_strength": -0.290514, "rate_of_change": 0.11835786284016947, "market_dynamics": -0.965897, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.4, "high": 30.51, "low": 29.923, "close": 29.923, "volume": 9057}, "trend_line": 30.273827, "activity_lines": {"activity_5": 30.283513, "activity_10": 30.494147, "activity_20": 30.567173, "activity_30": 30.464638}, "trend_signal": 1, "fair_value": 27.833022, "relative_strength": 0.637453, "rate_of_change": 0.07296767231968318, "market_dynamics": -1.164496, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.21, "high": 30.21, "low": 29.5481, "close": 29.5481, "volume": 19336}, "trend_line": 30.27993, "activity_lines": {"activity_5": 29.983693, "activity_10": 30.298242, "activity_20": 30.476334, "activity_30": 30.417817}, "trend_signal": 0, "fair_value": 27.850703, "relative_strength": 1.69722, "rate_of_change": 0.020159327725561508, "market_dynamics": -1.338268, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.4866, "high": 30.19, "low": 29.4866, "close": 30.19, "volume": 4242}, "trend_line": 30.30437, "activity_lines": {"activity_5": 29.985447, "activity_10": 30.242624, "activity_20": 30.448878, "activity_30": 30.412015}, "trend_signal": 0, "fair_value": 27.874573, "relative_strength": 0.607981, "rate_of_change": 0.08071352873008115, "market_dynamics": -1.336086, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.24, "high": 30.8848, "low": 30.07, "close": 30.8586, "volume": 23770}, "trend_line": 30.342027, "activity_lines": {"activity_5": 30.25008, "activity_10": 30.319713, "activity_20": 30.484346, "activity_30": 30.447772}, "trend_signal": 0, "fair_value": 27.904715, "relative_strength": -0.615972, "rate_of_change": 0.12426260635018296, "market_dynamics": -1.03945, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.02, "high": 31.5604, "low": 31.02, "close": 31.5515, "volume": 25190}, "trend_line": 30.398037, "activity_lines": {"activity_5": 30.71874, "activity_10": 30.522558, "activity_20": 30.580512, "activity_30": 30.525802}, "trend_signal": 1, "fair_value": 27.941183, "relative_strength": -2.598357, "rate_of_change": 0.18459544578217205, "market_dynamics": -0.589025, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.46, "high": 31.615, "low": 31.4111, "close": 31.615, "volume": 16176}, "trend_line": 30.45753, "activity_lines": {"activity_5": 31.118993, "activity_10": 30.724611, "activity_20": 30.677028, "activity_30": 30.604316}, "trend_signal": 1, "fair_value": 27.977557, "relative_strength": -2.773059, "rate_of_change": 0.19571329556576236, "market_dynamics": -0.200751, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.59, "high": 31.83, "low": 31.555, "close": 31.775, "volume": 24296}, "trend_line": 30.516197, "activity_lines": {"activity_5": 31.45978, "activity_10": 30.938229, "activity_20": 30.783283, "activity_30": 30.689314}, "trend_signal": 1, "fair_value": 28.014787, "relative_strength": -3.055092, "rate_of_change": 0.19261903378244988, "market_dynamics": 0.355615, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.7216, "high": 32.01, "low": 31.7216, "close": 31.86, "volume": 22883}, "trend_line": 30.592437, "activity_lines": {"activity_5": 31.68044, "activity_10": 31.150705, "activity_20": 30.891245, "activity_30": 30.776011}, "trend_signal": 1, "fair_value": 28.052119, "relative_strength": -4.85781, "rate_of_change": 0.2498345386877732, "market_dynamics": 0.646962, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 32.16, "low": 31.92, "close": 32.0497, "volume": 42502}, "trend_line": 30.664363, "activity_lines": {"activity_5": 31.853, "activity_10": 31.378222, "activity_20": 31.010827, "activity_30": 30.870028}, "trend_signal": 1, "fair_value": 28.090558, "relative_strength": -4.362334, "rate_of_change": 0.23511039672975795, "market_dynamics": 0.837748, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.03, "high": 32.24, "low": 31.99, "close": 32.04, "volume": 34435}, "trend_line": 30.72518, "activity_lines": {"activity_5": 31.94292, "activity_10": 31.574971, "activity_20": 31.123198, "activity_30": 30.958779}, "trend_signal": 1, "fair_value": 28.128171, "relative_strength": -5.057505, "rate_of_change": 0.19833120290155748, "market_dynamics": 1.024201, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.4, "low": 32.24, "close": 32.385, "volume": 8196}, "trend_line": 30.797033, "activity_lines": {"activity_5": 32.115273, "activity_10": 31.801136, "activity_20": 31.26176, "activity_30": 31.065864}, "trend_signal": 1, "fair_value": 28.16833, "relative_strength": -5.250057, "rate_of_change": 0.23385705144769622, "market_dynamics": 0.999205, "expectation": {"probability": 59.5267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a488657-89b3-4357-83a6-7028f4f68649/", "share_image": "https://sharemaestro.com/terminal/5a488657-89b3-4357-83a6-7028f4f68649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}