{"ticker": {"uuid": "5a4ae526-c15e-4a99-ab85-5ceb4510f9c0", "symbol": "XUSW", "name": "Xtrackers MSCI USA Swap UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XUSW rose 4.68%, moving from 113.83 to 119.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.66 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "119.15"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 118.860001, "high": 119.964996, "low": 118.415001, "close": 119.154999, "volume": 2987}, "trend_line": 110.91968, "activity_lines": {"activity_5": 119.293666, "activity_10": 118.848454, "activity_20": 116.405077, "activity_30": 113.803695}, "trend_signal": 1, "fair_value": 94.479291, "relative_strength": 6.664736, "rate_of_change": 0.3926157271025413, "market_dynamics": 1.088373, "expectation": {"probability": 58.7397, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 72.885111, "high": 73.306927, "low": 71.7048, "close": 71.911842, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 71.862171, "activity_10": 71.32653, "activity_20": 69.810683, "activity_30": null}, "trend_signal": 0, "fair_value": 68.066533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.780257, "high": 72.149817, "low": 71.147535, "close": 71.263634, "volume": 3483}, "trend_line": null, "activity_lines": {"activity_5": 71.776777, "activity_10": 71.393446, "activity_20": 70.089057, "activity_30": null}, "trend_signal": 0, "fair_value": 68.205537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.491954, "high": 72.045342, "low": 70.03687, "close": 70.284546, "volume": 2707}, "trend_line": null, "activity_lines": {"activity_5": 71.318324, "activity_10": 71.25325, "activity_20": 70.238599, "activity_30": null}, "trend_signal": 0, "fair_value": 68.292163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.427734, "high": 72.402747, "low": 70.390976, "close": 71.28437, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 71.205658, "activity_10": 71.287805, "activity_20": 70.460678, "activity_30": null}, "trend_signal": 0, "fair_value": 68.411851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.494063, "high": 73.462858, "low": 71.46494, "close": 73.447327, "volume": 7034}, "trend_line": null, "activity_lines": {"activity_5": 71.844458, "activity_10": 71.706663, "activity_20": 70.859363, "activity_30": null}, "trend_signal": 0, "fair_value": 68.605523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.721094, "high": 73.870598, "low": 72.987169, "close": 73.332779, "volume": 2364}, "trend_line": null, "activity_lines": {"activity_5": 72.409269, "activity_10": 72.038816, "activity_20": 71.209016, "activity_30": null}, "trend_signal": 0, "fair_value": 68.780607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.233764, "high": 74.455039, "low": 72.998816, "close": 73.482292, "volume": 5124}, "trend_line": null, "activity_lines": {"activity_5": 72.92919, "activity_10": 72.359019, "activity_20": 71.53544, "activity_30": null}, "trend_signal": 0, "fair_value": 68.948524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.445382, "high": 73.482275, "low": 71.435814, "close": 71.760063, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 72.727123, "activity_10": 72.313016, "activity_20": 71.659561, "activity_30": null}, "trend_signal": 0, "fair_value": 69.045474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.250752, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.474663, "high": 71.876567, "low": 71.20282, "close": 71.723175, "volume": 1549}, "trend_line": 69.13473, "activity_lines": {"activity_5": 72.414393, "activity_10": 72.23689, "activity_20": 71.748588, "activity_30": 70.700711}, "trend_signal": 1, "fair_value": 69.13473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132518, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.653277, "high": 72.004721, "low": 70.579562, "close": 71.144585, "volume": 5359}, "trend_line": 69.266246, "activity_lines": {"activity_5": 71.879545, "activity_10": 72.0559, "activity_20": 71.755574, "activity_30": 70.830379}, "trend_signal": 1, "fair_value": 69.199564, "relative_strength": null, "rate_of_change": 0.19023145096536956, "market_dynamics": -0.052292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.379507, "high": 73.095906, "low": 71.305722, "close": 72.639626, "volume": 3820}, "trend_line": 69.572555, "activity_lines": {"activity_5": 71.996561, "activity_10": 72.178839, "activity_20": 71.887711, "activity_30": 71.048016}, "trend_signal": 1, "fair_value": 69.307066, "relative_strength": null, "rate_of_change": 0.44221972127665016, "market_dynamics": -0.252684, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.525067, "high": 73.00853, "low": 70.296104, "close": 70.296104, "volume": 3307}, "trend_line": 69.789395, "activity_lines": {"activity_5": 71.378613, "activity_10": 71.862451, "activity_20": 71.7763, "activity_30": 71.094697}, "trend_signal": 1, "fair_value": 69.337037, "relative_strength": null, "rate_of_change": 0.3116746251449366, "market_dynamics": -0.432395, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.299986, "high": 70.474726, "low": 68.756393, "close": 68.756393, "volume": 4492}, "trend_line": 69.89725, "activity_lines": {"activity_5": 70.45984, "activity_10": 71.283707, "activity_20": 71.515237, "activity_30": 71.028052}, "trend_signal": 1, "fair_value": 69.319959, "relative_strength": null, "rate_of_change": 0.15454353773951, "market_dynamics": -0.525958, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.01851, "high": 71.569794, "low": 68.43408, "close": 71.569794, "volume": 4748}, "trend_line": 70.112494, "activity_lines": {"activity_5": 70.679113, "activity_10": 71.244274, "activity_20": 71.527551, "activity_30": 71.135958}, "trend_signal": 1, "fair_value": 69.38424, "relative_strength": null, "rate_of_change": 0.3079434455575841, "market_dynamics": -0.600624, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.503768, "high": 72.266831, "low": 71.431931, "close": 72.11927, "volume": 1944}, "trend_line": 70.33509, "activity_lines": {"activity_5": 71.091769, "activity_10": 71.299557, "activity_20": 71.58849, "activity_30": 71.265427}, "trend_signal": 1, "fair_value": 69.460213, "relative_strength": null, "rate_of_change": 0.3174840706707649, "market_dynamics": -0.741677, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.426042, "high": 73.382121, "low": 72.426042, "close": 72.959435, "volume": 1711}, "trend_line": 70.584917, "activity_lines": {"activity_5": 71.719502, "activity_10": 71.531744, "activity_20": 71.718515, "activity_30": 71.43474}, "trend_signal": 1, "fair_value": 69.554787, "relative_strength": null, "rate_of_change": 0.3551953939349626, "market_dynamics": -0.620741, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.749055, "high": 73.863243, "low": 72.745161, "close": 73.46978, "volume": 808}, "trend_line": 70.852465, "activity_lines": {"activity_5": 72.496029, "activity_10": 71.863509, "activity_20": 71.888673, "activity_30": 71.62086}, "trend_signal": 1, "fair_value": 69.657813, "relative_strength": null, "rate_of_change": 0.37904415188303014, "market_dynamics": -0.41924, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.259395, "high": 74.330729, "low": 72.879568, "close": 74.326836, "volume": 12213}, "trend_line": 71.159094, "activity_lines": {"activity_5": 73.346663, "activity_10": 72.351329, "activity_20": 72.126614, "activity_30": 71.845013}, "trend_signal": 1, "fair_value": 69.777532, "relative_strength": null, "rate_of_change": 0.43277111106861416, "market_dynamics": -0.080238, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.326836, "high": 75.38063, "low": 74.326836, "close": 75.38063, "volume": 785}, "trend_line": 71.469569, "activity_lines": {"activity_5": 74.177198, "activity_10": 72.98408, "activity_20": 72.446561, "activity_30": 72.11737}, "trend_signal": 1, "fair_value": 69.917609, "relative_strength": null, "rate_of_change": 0.43631106376932083, "market_dynamics": 0.184546, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.571535, "high": 76.679851, "low": 75.460508, "close": 76.5513, "volume": 6771}, "trend_line": 71.770434, "activity_lines": {"activity_5": 75.143902, "activity_10": 73.763181, "activity_20": 72.860672, "activity_30": 72.445224}, "trend_signal": 1, "fair_value": 70.079406, "relative_strength": null, "rate_of_change": 0.4209693778900324, "market_dynamics": 0.565814, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.477289, "high": 77.007107, "low": 76.118884, "close": 76.43248, "volume": 1660}, "trend_line": 72.039347, "activity_lines": {"activity_5": 75.775529, "activity_10": 74.422375, "activity_20": 73.246128, "activity_30": 72.746001}, "trend_signal": 1, "fair_value": 70.23067, "relative_strength": null, "rate_of_change": 0.37468492945160675, "market_dynamics": 0.769926, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.407156, "high": 76.701289, "low": 75.945504, "close": 76.638962, "volume": 3726}, "trend_line": 72.271865, "activity_lines": {"activity_5": 76.244448, "activity_10": 75.050149, "activity_20": 73.629723, "activity_30": 73.04275}, "trend_signal": 1, "fair_value": 70.3797, "relative_strength": null, "rate_of_change": 0.3227652799240377, "market_dynamics": 0.857472, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.701273, "high": 76.718809, "low": 75.731243, "close": 75.900703, "volume": 3400}, "trend_line": 72.47197, "activity_lines": {"activity_5": 76.256002, "activity_10": 75.42837, "activity_20": 73.91741, "activity_30": 73.276869}, "trend_signal": 1, "fair_value": 70.505177, "relative_strength": null, "rate_of_change": 0.27687814614994855, "market_dynamics": 0.962165, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.834475, "high": 77.340186, "low": 75.834475, "close": 77.073334, "volume": 1669}, "trend_line": 72.681365, "activity_lines": {"activity_5": 76.553509, "activity_10": 75.8899, "activity_20": 74.290033, "activity_30": 73.573731}, "trend_signal": 1, "fair_value": 70.651136, "relative_strength": null, "rate_of_change": 0.28893239689772565, "market_dynamics": 0.872242, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.196056, "high": 78.084281, "low": 76.98762, "close": 78.004417, "volume": 3733}, "trend_line": 72.954044, "activity_lines": {"activity_5": 77.048529, "activity_10": 76.420653, "activity_20": 74.723764, "activity_30": 73.917154}, "trend_signal": 1, "fair_value": 70.81099, "relative_strength": null, "rate_of_change": 0.3751704443085192, "market_dynamics": 0.937804, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.719277, "high": 79.862687, "low": 78.707601, "close": 79.79451, "volume": 4359}, "trend_line": 73.241181, "activity_lines": {"activity_5": 78.043373, "activity_10": 77.169876, "activity_20": 75.306279, "activity_30": 74.358474}, "trend_signal": 1, "fair_value": 71.002129, "relative_strength": null, "rate_of_change": 0.39358613211352794, "market_dynamics": 1.041009, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.841251, "high": 81.113205, "low": 79.297798, "close": 81.113205, "volume": 1380}, "trend_line": 73.592848, "activity_lines": {"activity_5": 79.253646, "activity_10": 78.034587, "activity_20": 75.983614, "activity_30": 74.866346}, "trend_signal": 1, "fair_value": 71.212776, "relative_strength": null, "rate_of_change": 0.48014927558309883, "market_dynamics": 1.236082, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.156073, "high": 82.291668, "low": 81.156073, "close": 82.227386, "volume": 3062}, "trend_line": 73.984686, "activity_lines": {"activity_5": 80.53703, "activity_10": 78.962904, "activity_20": 76.730724, "activity_30": 75.423413}, "trend_signal": 1, "fair_value": 71.437564, "relative_strength": null, "rate_of_change": 0.5324403262664774, "market_dynamics": 1.463213, "expectation": {"probability": 63.9942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.410497, "high": 82.998738, "low": 81.888468, "close": 82.724091, "volume": 802}, "trend_line": 74.350771, "activity_lines": {"activity_5": 81.564203, "activity_10": 79.837886, "activity_20": 77.475295, "activity_30": 75.987246}, "trend_signal": 1, "fair_value": 71.663295, "relative_strength": null, "rate_of_change": 0.494811858767635, "market_dynamics": 1.615982, "expectation": {"probability": 65.5509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.268308, "high": 83.279503, "low": 81.323227, "close": 83.275597, "volume": 1587}, "trend_line": 74.696282, "activity_lines": {"activity_5": 82.398495, "activity_10": 80.679624, "activity_20": 78.220005, "activity_30": 76.563041}, "trend_signal": 1, "fair_value": 71.890987, "relative_strength": null, "rate_of_change": 0.46470399076292285, "market_dynamics": 1.677057, "expectation": {"probability": 66.9786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.107536, "high": 83.707513, "low": 82.52709, "close": 83.680153, "volume": 650}, "trend_line": 75.088559, "activity_lines": {"activity_5": 83.016227, "activity_10": 81.472657, "activity_20": 78.945478, "activity_30": 77.142646}, "trend_signal": 1, "fair_value": 72.117702, "relative_strength": 4.827344, "rate_of_change": 0.5251626848040537, "market_dynamics": 1.704885, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.930292, "high": 83.930292, "low": 82.837832, "close": 83.451485, "volume": 130}, "trend_line": 75.494821, "activity_lines": {"activity_5": 83.298693, "activity_10": 82.092339, "activity_20": 79.596598, "activity_30": 77.682189}, "trend_signal": 1, "fair_value": 72.331547, "relative_strength": 3.928715, "rate_of_change": 0.5410438093505004, "market_dynamics": 1.673543, "expectation": {"probability": 72.9545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.912092, "high": 83.99675, "low": 82.634581, "close": 83.218933, "volume": 461}, "trend_line": 75.925967, "activity_lines": {"activity_5": 83.347757, "activity_10": 82.545874, "activity_20": 80.162926, "activity_30": 78.180519}, "trend_signal": 1, "fair_value": 72.533165, "relative_strength": 2.782869, "rate_of_change": 0.5710934793791991, "market_dynamics": 1.627129, "expectation": {"probability": 68.8841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.564829, "high": 85.888533, "low": 83.564829, "close": 85.769318, "volume": 182}, "trend_line": 76.408799, "activity_lines": {"activity_5": 84.180845, "activity_10": 83.330057, "activity_20": 80.903279, "activity_30": 78.815574}, "trend_signal": 1, "fair_value": 72.773822, "relative_strength": 4.167938, "rate_of_change": 0.6359247291509661, "market_dynamics": 1.566705, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.747816, "high": 86.265711, "low": 85.376498, "close": 86.216858, "volume": 105}, "trend_line": 76.83445, "activity_lines": {"activity_5": 84.960099, "activity_10": 84.037503, "activity_20": 81.618638, "activity_30": 79.448352}, "trend_signal": 1, "fair_value": 73.013877, "relative_strength": 2.883322, "rate_of_change": 0.5570706588386529, "market_dynamics": 1.517195, "expectation": {"probability": 70.3901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.533459, "high": 86.533459, "low": 84.467728, "close": 85.07943, "volume": 6}, "trend_line": 77.226005, "activity_lines": {"activity_5": 85.164126, "activity_10": 84.388826, "activity_20": 82.158539, "activity_30": 79.980286}, "trend_signal": 1, "fair_value": 73.225553, "relative_strength": 3.077671, "rate_of_change": 0.509608645601025, "market_dynamics": 1.389283, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.126328, "high": 86.384928, "low": 84.569359, "close": 85.890488, "volume": 10}, "trend_line": 77.639611, "activity_lines": {"activity_5": 85.54522, "activity_10": 84.791524, "activity_20": 82.717969, "activity_30": 80.539285}, "trend_signal": 1, "fair_value": 73.443914, "relative_strength": 5.190865, "rate_of_change": 0.535578656438335, "market_dynamics": 1.335351, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.714604, "high": 85.743918, "low": 82.941406, "close": 82.941406, "volume": 442}, "trend_line": 78.012323, "activity_lines": {"activity_5": 84.780687, "activity_10": 84.571166, "activity_20": 82.937388, "activity_30": 80.881336}, "trend_signal": 1, "fair_value": 73.604888, "relative_strength": 2.444458, "rate_of_change": 0.48005392505121236, "market_dynamics": 0.874523, "expectation": {"probability": 66.9394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.976588, "high": 84.620163, "low": 82.859329, "close": 84.620163, "volume": 131}, "trend_line": 78.442222, "activity_lines": {"activity_5": 84.594241, "activity_10": 84.643055, "activity_20": 83.275667, "activity_30": 81.307649}, "trend_signal": 1, "fair_value": 73.788476, "relative_strength": 1.844132, "rate_of_change": 0.5510655028180689, "market_dynamics": 0.421732, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.620175, "high": 84.702251, "low": 83.467117, "close": 84.291847, "volume": 130}, "trend_line": 78.880464, "activity_lines": {"activity_5": 84.374967, "activity_10": 84.620776, "activity_20": 83.53868, "activity_30": 81.685044}, "trend_signal": 1, "fair_value": 73.960663, "relative_strength": 2.089012, "rate_of_change": 0.5586812673409512, "market_dynamics": 0.008222, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.688572, "high": 86.205138, "low": 84.688572, "close": 85.91394, "volume": 180}, "trend_line": 79.322942, "activity_lines": {"activity_5": 84.824725, "activity_10": 84.874945, "activity_20": 83.919318, "activity_30": 82.138817}, "trend_signal": 1, "fair_value": 74.153458, "relative_strength": -0.398749, "rate_of_change": 0.5609475116677739, "market_dynamics": -0.379575, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.095692, "high": 86.916504, "low": 85.710678, "close": 86.521721, "volume": 5}, "trend_line": 79.863796, "activity_lines": {"activity_5": 85.421443, "activity_10": 85.199006, "activity_20": 84.312691, "activity_30": 82.603254}, "trend_signal": 1, "fair_value": 74.349779, "relative_strength": 0.472324, "rate_of_change": 0.6818380488207257, "market_dynamics": -0.353886, "expectation": {"probability": 66.7149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.691763, "high": 87.528675, "low": 86.528857, "close": 86.762146, "volume": 1931}, "trend_line": 80.463987, "activity_lines": {"activity_5": 86.056219, "activity_10": 85.510958, "activity_20": 84.6819, "activity_30": 83.048309}, "trend_signal": 1, "fair_value": 74.543722, "relative_strength": 0.657936, "rate_of_change": 0.7515182473921093, "market_dynamics": -0.233836, "expectation": {"probability": 67.9219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.801359, "high": 86.926834, "low": 85.146774, "close": 85.146774, "volume": 1090}, "trend_line": 80.916553, "activity_lines": {"activity_5": 85.897823, "activity_10": 85.464784, "activity_20": 84.845543, "activity_30": 83.350424}, "trend_signal": 1, "fair_value": 74.706846, "relative_strength": -0.281875, "rate_of_change": 0.562445408030788, "market_dynamics": -0.192444, "expectation": {"probability": 71.4946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.546502, "high": 87.914879, "low": 85.734901, "close": 87.914879, "volume": 329}, "trend_line": 81.443074, "activity_lines": {"activity_5": 86.627021, "activity_10": 85.93322, "activity_20": 85.23437, "activity_30": 83.801929}, "trend_signal": 1, "fair_value": 74.906968, "relative_strength": 2.479137, "rate_of_change": 0.6506962796598645, "market_dynamics": -0.123332, "expectation": {"probability": 66.4955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.048178, "high": 89.92431, "low": 87.98349, "close": 89.822372, "volume": 882}, "trend_line": 82.005171, "activity_lines": {"activity_5": 87.750514, "activity_10": 86.717601, "activity_20": 85.757671, "activity_30": 84.342529}, "trend_signal": 1, "fair_value": 75.129586, "relative_strength": 7.635714, "rate_of_change": 0.6901716406234968, "market_dynamics": 0.06127, "expectation": {"probability": 66.5497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.102698, "high": 91.124083, "low": 89.751789, "close": 90.696701, "volume": 1044}, "trend_line": 82.579402, "activity_lines": {"activity_5": 88.904888, "activity_10": 87.574715, "activity_20": 86.316489, "activity_30": 84.903273}, "trend_signal": 1, "fair_value": 75.358514, "relative_strength": 7.457432, "rate_of_change": 0.7002375496540303, "market_dynamics": 0.203797, "expectation": {"probability": 67.5369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.616333, "high": 91.524007, "low": 90.124259, "close": 91.104477, "volume": 787}, "trend_line": 83.138657, "activity_lines": {"activity_5": 89.916856, "activity_10": 88.418584, "activity_20": 86.868507, "activity_30": 85.453277}, "trend_signal": 1, "fair_value": 75.586716, "relative_strength": 7.253808, "rate_of_change": 0.677233046565284, "market_dynamics": 0.470751, "expectation": {"probability": 68.6404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.371283, "high": 91.016262, "low": 90.202674, "close": 90.984886, "volume": 528}, "trend_line": 83.658799, "activity_lines": {"activity_5": 90.599471, "activity_10": 89.092291, "activity_20": 87.366864, "activity_30": 85.959486}, "trend_signal": 1, "fair_value": 75.80669, "relative_strength": 5.54628, "rate_of_change": 0.6256319488057246, "market_dynamics": 0.636842, "expectation": {"probability": 68.6431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.224056, "high": 92.37875, "low": 91.139761, "close": 91.772972, "volume": 1193}, "trend_line": 84.166188, "activity_lines": {"activity_5": 91.155574, "activity_10": 89.793563, "activity_20": 87.90094, "activity_30": 86.482981}, "trend_signal": 1, "fair_value": 76.031568, "relative_strength": 4.68776, "rate_of_change": 0.6064980684219522, "market_dynamics": 0.804985, "expectation": {"probability": 67.4538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.876896, "high": 92.229759, "low": 89.949783, "close": 89.949783, "volume": 477}, "trend_line": 84.616765, "activity_lines": {"activity_5": 90.846741, "activity_10": 90.027326, "activity_20": 88.220914, "activity_30": 86.856116}, "trend_signal": 1, "fair_value": 76.224876, "relative_strength": 5.637965, "rate_of_change": 0.5353420544601539, "market_dynamics": 0.704728, "expectation": {"probability": 67.773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.132112, "high": 91.431862, "low": 88.512802, "close": 89.193069, "volume": 2677}, "trend_line": 85.035235, "activity_lines": {"activity_5": 90.277176, "activity_10": 90.050125, "activity_20": 88.438966, "activity_30": 87.151361}, "trend_signal": 1, "fair_value": 76.402523, "relative_strength": 3.176195, "rate_of_change": 0.4945473866792228, "market_dynamics": 0.68707, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.804722, "high": 91.394612, "low": 86.458282, "close": 86.458282, "volume": 567}, "trend_line": 85.387154, "activity_lines": {"activity_5": 88.896258, "activity_10": 89.527121, "activity_20": 88.36922, "activity_30": 87.243171}, "trend_signal": 1, "fair_value": 76.538411, "relative_strength": 4.130397, "rate_of_change": 0.4138507996126491, "market_dynamics": 0.292336, "expectation": {"probability": 63.8749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.092072, "high": 86.79351, "low": 83.209883, "close": 86.626877, "volume": 1610}, "trend_line": 85.705606, "activity_lines": {"activity_5": 87.881284, "activity_10": 89.040295, "activity_20": 88.300106, "activity_30": 87.323153}, "trend_signal": 1, "fair_value": 76.672924, "relative_strength": 3.806275, "rate_of_change": 0.3729507134059155, "market_dynamics": -0.184746, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.891541, "high": 89.949783, "low": 86.768028, "close": 89.563583, "volume": 1866}, "trend_line": 86.090911, "activity_lines": {"activity_5": 88.135746, "activity_10": 89.060505, "activity_20": 88.506595, "activity_30": 87.572055}, "trend_signal": 1, "fair_value": 76.842538, "relative_strength": 3.65473, "rate_of_change": 0.4495680247567498, "market_dynamics": -0.334965, "expectation": {"probability": 65.1619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.345975, "high": 90.100738, "low": 89.345975, "close": 89.487106, "volume": 615}, "trend_line": 86.413998, "activity_lines": {"activity_5": 88.512008, "activity_10": 89.036833, "activity_20": 88.689863, "activity_30": 87.791164}, "trend_signal": 1, "fair_value": 77.006753, "relative_strength": 1.738738, "rate_of_change": 0.37528584173072693, "market_dynamics": -0.686718, "expectation": {"probability": 66.7003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.614909, "high": 90.505615, "low": 89.339643, "close": 90.073044, "volume": 2303}, "trend_line": 86.712659, "activity_lines": {"activity_5": 89.114429, "activity_10": 89.125791, "activity_20": 88.907946, "activity_30": 88.027232}, "trend_signal": 1, "fair_value": 77.17427, "relative_strength": 0.869502, "rate_of_change": 0.345616459037106, "market_dynamics": -0.499505, "expectation": {"probability": 64.2923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.617678, "high": 90.847731, "low": 86.950668, "close": 86.950668, "volume": 2316}, "trend_line": 86.870102, "activity_lines": {"activity_5": 88.617392, "activity_10": 88.658384, "activity_20": 88.808743, "activity_30": 88.042587}, "trend_signal": 1, "fair_value": 77.298022, "relative_strength": 0.554131, "rate_of_change": 0.1815686450117977, "market_dynamics": -0.529383, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.446152, "high": 90.379776, "low": 87.446152, "close": 90.379776, "volume": 958}, "trend_line": 87.125291, "activity_lines": {"activity_5": 89.230565, "activity_10": 88.889975, "activity_20": 89.01703, "activity_30": 88.269018}, "trend_signal": 1, "fair_value": 77.461544, "relative_strength": 2.210592, "rate_of_change": 0.2937592959197877, "market_dynamics": -0.674085, "expectation": {"probability": 63.3568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.104509, "high": 91.42974, "low": 89.939346, "close": 90.890991, "volume": 1458}, "trend_line": 87.379138, "activity_lines": {"activity_5": 89.76395, "activity_10": 89.225516, "activity_20": 89.246577, "activity_30": 88.511966}, "trend_signal": 1, "fair_value": 77.627339, "relative_strength": 2.574341, "rate_of_change": 0.2913585677435422, "market_dynamics": -0.627418, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.130871, "high": 92.222131, "low": 91.048297, "close": 91.775787, "volume": 578}, "trend_line": 87.648992, "activity_lines": {"activity_5": 90.503774, "activity_10": 89.737965, "activity_20": 89.528966, "activity_30": 88.795621}, "trend_signal": 1, "fair_value": 77.799881, "relative_strength": -0.456147, "rate_of_change": 0.30883115372459885, "market_dynamics": -0.75194, "expectation": {"probability": 66.6355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.480866, "high": 92.998793, "low": 91.07582, "close": 92.790375, "volume": 1365}, "trend_line": 87.960288, "activity_lines": {"activity_5": 91.429214, "activity_10": 90.401684, "activity_20": 89.880069, "activity_30": 89.127323}, "trend_signal": 1, "fair_value": 77.98049, "relative_strength": 2.425314, "rate_of_change": 0.35516209929715864, "market_dynamics": -0.570916, "expectation": {"probability": 65.9869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.289799, "high": 94.778238, "low": 92.406968, "close": 94.70549, "volume": 1081}, "trend_line": 88.343174, "activity_lines": {"activity_5": 92.811871, "activity_10": 91.348201, "activity_20": 90.383713, "activity_30": 89.562497}, "trend_signal": 1, "fair_value": 78.179597, "relative_strength": 3.130624, "rate_of_change": 0.43529416365712575, "market_dynamics": -0.247169, "expectation": {"probability": 66.6933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.996477, "high": 96.593069, "low": 94.943388, "close": 96.425941, "volume": 1000}, "trend_line": 88.698394, "activity_lines": {"activity_5": 94.251024, "activity_10": 92.457577, "activity_20": 91.013384, "activity_30": 90.083966}, "trend_signal": 1, "fair_value": 78.39426, "relative_strength": 3.424459, "rate_of_change": 0.40209105459578404, "market_dynamics": 0.122198, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.420029, "high": 96.842763, "low": 95.950104, "close": 96.402336, "volume": 1081}, "trend_line": 89.03791, "activity_lines": {"activity_5": 95.27923, "activity_10": 93.384497, "activity_20": 91.587096, "activity_30": 90.580995}, "trend_signal": 1, "fair_value": 78.603656, "relative_strength": 4.313689, "rate_of_change": 0.38277581440764674, "market_dynamics": 0.571921, "expectation": {"probability": 66.0095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.447561, "high": 96.514414, "low": 94.135286, "close": 94.809708, "volume": 1072}, "trend_line": 89.362253, "activity_lines": {"activity_5": 95.409137, "activity_10": 93.897508, "activity_20": 91.968714, "activity_30": 90.953369}, "trend_signal": 1, "fair_value": 78.789932, "relative_strength": 3.612901, "rate_of_change": 0.3642751722271996, "market_dynamics": 0.800985, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.064501, "high": 99.987762, "low": 93.82854, "close": 99.987762, "volume": 3457}, "trend_line": 89.832162, "activity_lines": {"activity_5": 97.062801, "activity_10": 95.255208, "activity_20": 92.81973, "activity_30": 91.638885}, "trend_signal": 1, "fair_value": 79.030817, "relative_strength": 9.28866, "rate_of_change": 0.5258473060208109, "market_dynamics": 1.125062, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.646458, "high": 102.061244, "low": 99.769226, "close": 99.769226, "volume": 2851}, "trend_line": 90.393089, "activity_lines": {"activity_5": 98.163794, "activity_10": 96.392906, "activity_20": 93.60569, "activity_30": 92.279986}, "trend_signal": 1, "fair_value": 79.263833, "relative_strength": 8.808105, "rate_of_change": 0.6244166760675387, "market_dynamics": 1.324158, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.247352, "high": 102.987905, "low": 99.621359, "close": 102.800598, "volume": 1858}, "trend_line": 90.999104, "activity_lines": {"activity_5": 99.937662, "activity_10": 97.848699, "activity_20": 94.639091, "activity_30": 93.080471}, "trend_signal": 1, "fair_value": 79.525352, "relative_strength": 11.135616, "rate_of_change": 0.6704218283767238, "market_dynamics": 1.451308, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.071703, "high": 103.071703, "low": 101.819721, "close": 102.652733, "volume": 1665}, "trend_line": 91.611133, "activity_lines": {"activity_5": 101.237264, "activity_10": 99.051774, "activity_20": 95.602145, "activity_30": 93.832318}, "trend_signal": 1, "fair_value": 79.779499, "relative_strength": 8.952331, "rate_of_change": 0.6725659628472743, "market_dynamics": 1.601805, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.007621, "high": 103.944149, "low": 102.899181, "close": 103.569542, "volume": 6163}, "trend_line": 92.199654, "activity_lines": {"activity_5": 102.425777, "activity_10": 100.207691, "activity_20": 96.600706, "activity_30": 94.603828}, "trend_signal": 1, "fair_value": 80.038087, "relative_strength": 5.590407, "rate_of_change": 0.6424120963551451, "market_dynamics": 1.577565, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.663197, "high": 104.146233, "low": 103.091423, "close": 103.604042, "volume": 6342}, "trend_line": 92.769064, "activity_lines": {"activity_5": 103.0418, "activity_10": 101.15545, "activity_20": 97.537696, "activity_30": 95.339595}, "trend_signal": 1, "fair_value": 80.291484, "relative_strength": 5.301766, "rate_of_change": 0.617583662515702, "market_dynamics": 1.596967, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.495598, "high": 104.042724, "low": 100.267071, "close": 102.662598, "volume": 2134}, "trend_line": 93.299079, "activity_lines": {"activity_5": 103.102923, "activity_10": 101.735424, "activity_20": 98.316401, "activity_30": 95.977888}, "trend_signal": 1, "fair_value": 80.529475, "relative_strength": 6.829278, "rate_of_change": 0.5713273123031681, "market_dynamics": 1.501275, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.687228, "high": 104.515905, "low": 102.312622, "close": 102.721725, "volume": 1058}, "trend_line": 93.884911, "activity_lines": {"activity_5": 102.990864, "activity_10": 102.181474, "activity_20": 99.023574, "activity_30": 96.5858}, "trend_signal": 1, "fair_value": 80.763077, "relative_strength": 6.119604, "rate_of_change": 0.6279075916708634, "market_dynamics": 1.401835, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.391485, "high": 103.347725, "low": 101.607765, "close": 103.332947, "volume": 3188}, "trend_line": 94.398847, "activity_lines": {"activity_5": 103.087804, "activity_10": 102.624187, "activity_20": 99.712316, "activity_30": 97.195351}, "trend_signal": 1, "fair_value": 80.99818, "relative_strength": 6.908695, "rate_of_change": 0.5474106483415647, "market_dynamics": 1.304838, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.466018, "high": 103.929352, "low": 102.100677, "close": 102.100677, "volume": 836}, "trend_line": 94.808123, "activity_lines": {"activity_5": 102.728639, "activity_10": 102.71684, "activity_20": 100.218131, "activity_30": 97.692243}, "trend_signal": 1, "fair_value": 81.215732, "relative_strength": 3.840928, "rate_of_change": 0.43356038024488935, "market_dynamics": 0.932727, "expectation": {"probability": 64.1545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.977442, "high": 104.856026, "low": 101.686629, "close": 104.856026, "volume": 5811}, "trend_line": 95.280101, "activity_lines": {"activity_5": 103.385848, "activity_10": 103.177902, "activity_20": 100.926296, "activity_30": 98.340495}, "trend_signal": 1, "fair_value": 81.456959, "relative_strength": 3.006209, "rate_of_change": 0.4978244321955484, "market_dynamics": 0.866628, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.703216, "high": 105.348929, "low": 104.087083, "close": 104.688431, "volume": 2871}, "trend_line": 95.732899, "activity_lines": {"activity_5": 103.903727, "activity_10": 103.519978, "activity_20": 101.548104, "activity_30": 98.947484}, "trend_signal": 1, "fair_value": 81.69162, "relative_strength": 0.404028, "rate_of_change": 0.4752282955703431, "market_dynamics": 0.709805, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.101271, "high": 105.802394, "low": 101.740852, "close": 105.792542, "volume": 33618}, "trend_line": 96.226488, "activity_lines": {"activity_5": 104.654588, "activity_10": 103.973362, "activity_20": 102.1906, "activity_30": 99.596493}, "trend_signal": 1, "fair_value": 81.93263, "relative_strength": -0.14001, "rate_of_change": 0.5155897347264079, "market_dynamics": 0.591779, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.501122, "high": 105.629884, "low": 103.840637, "close": 105.250343, "volume": 5683}, "trend_line": 96.675734, "activity_lines": {"activity_5": 105.019994, "activity_10": 104.273765, "activity_20": 102.708064, "activity_30": 100.178677}, "trend_signal": 1, "fair_value": 82.163498, "relative_strength": -0.891803, "rate_of_change": 0.46686313647859856, "market_dynamics": 0.589421, "expectation": {"probability": 64.7336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.585527, "high": 105.871407, "low": 104.575061, "close": 104.856026, "volume": 3371}, "trend_line": 97.172608, "activity_lines": {"activity_5": 105.126134, "activity_10": 104.455244, "activity_20": 103.119595, "activity_30": 100.706438}, "trend_signal": 1, "fair_value": 82.385974, "relative_strength": -4.382852, "rate_of_change": 0.5139593768173419, "market_dynamics": 0.283906, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.225699, "high": 105.970589, "low": 104.641205, "close": 104.72522, "volume": 1556}, "trend_line": 97.690347, "activity_lines": {"activity_5": 105.004983, "activity_10": 104.589551, "activity_20": 103.456383, "activity_30": 101.193703}, "trend_signal": 1, "fair_value": 82.60286, "relative_strength": -3.503196, "rate_of_change": 0.5328034418917788, "market_dynamics": 0.09706, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.509487, "high": 103.865309, "low": 101.068161, "close": 101.695793, "volume": 5942}, "trend_line": 98.198264, "activity_lines": {"activity_5": 103.882743, "activity_10": 104.152667, "activity_20": 103.447821, "activity_30": 101.452119}, "trend_signal": 1, "fair_value": 82.786446, "relative_strength": -7.314579, "rate_of_change": 0.519925474315279, "market_dynamics": -0.301277, "expectation": {"probability": 64.5184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.079548, "high": 103.079548, "low": 94.019928, "close": 94.019928, "volume": 9605}, "trend_line": 98.444699, "activity_lines": {"activity_5": 100.401391, "activity_10": 102.33775, "activity_20": 102.674936, "activity_30": 101.182549}, "trend_signal": 1, "fair_value": 82.893431, "relative_strength": -15.815146, "rate_of_change": 0.2509565749553427, "market_dynamics": -0.592871, "expectation": {"probability": 70.013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.10321, "high": 95.10321, "low": 91.543007, "close": 92.659904, "volume": 6989}, "trend_line": 98.54791, "activity_lines": {"activity_5": 97.251538, "activity_10": 100.43377, "activity_20": 101.783983, "activity_30": 100.809337}, "trend_signal": 0, "fair_value": 82.985568, "relative_strength": -16.752338, "rate_of_change": 0.10484160249197544, "market_dynamics": -0.789879, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.501758, "high": 94.332259, "low": 92.27047, "close": 93.715508, "volume": 6925}, "trend_line": 98.688856, "activity_lines": {"activity_5": 95.292916, "activity_10": 98.915773, "activity_20": 101.011385, "activity_30": 100.497569}, "trend_signal": 0, "fair_value": 83.085847, "relative_strength": -15.246283, "rate_of_change": 0.14302282006792388, "market_dynamics": -0.954536, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.806682, "high": 96.494862, "low": 92.715248, "close": 92.715248, "volume": 3759}, "trend_line": 98.77693, "activity_lines": {"activity_5": 93.743576, "activity_10": 97.368369, "activity_20": 100.148735, "activity_30": 100.112175}, "trend_signal": 0, "fair_value": 83.175009, "relative_strength": -14.362854, "rate_of_change": 0.08924411891043885, "market_dynamics": -1.031228, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.697209, "high": 93.559341, "low": 84.434488, "close": 84.537277, "volume": 3551}, "trend_line": 98.696483, "activity_lines": {"activity_5": 90.268909, "activity_10": 94.554802, "activity_20": 98.541861, "activity_30": 99.193488}, "trend_signal": 0, "fair_value": 83.187506, "relative_strength": -14.833562, "rate_of_change": -0.08144310619898026, "market_dynamics": -1.08694, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.506117, "high": 88.805157, "low": 78.506117, "close": 83.072487, "volume": 12430}, "trend_line": 98.452907, "activity_lines": {"activity_5": 87.44988, "activity_10": 91.841294, "activity_20": 96.868016, "activity_30": 98.185488}, "trend_signal": 0, "fair_value": 83.186461, "relative_strength": -14.967528, "rate_of_change": -0.24679298856070125, "market_dynamics": -1.059361, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.294389, "high": 86.251156, "low": 83.578537, "close": 83.578537, "volume": 1153}, "trend_line": 98.209159, "activity_lines": {"activity_5": 85.529365, "activity_10": 89.632888, "activity_20": 95.33631, "activity_30": 97.225851}, "trend_signal": 0, "fair_value": 83.189993, "relative_strength": -17.562157, "rate_of_change": -0.24757826602316227, "market_dynamics": -1.100296, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.534542, "high": 87.460952, "low": 81.251866, "close": 86.715706, "volume": 11048}, "trend_line": 98.040489, "activity_lines": {"activity_5": 85.259996, "activity_10": 88.388908, "activity_20": 94.194212, "activity_30": 96.484338}, "trend_signal": 0, "fair_value": 83.221473, "relative_strength": -18.203647, "rate_of_change": -0.17174569227296393, "market_dynamics": -1.059856, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.478746, "high": 89.997169, "low": 86.788849, "close": 89.997169, "volume": 10589}, "trend_line": 97.947382, "activity_lines": {"activity_5": 86.551102, "activity_10": 88.071383, "activity_20": 93.44489, "activity_30": 95.965414}, "trend_signal": 0, "fair_value": 83.281435, "relative_strength": -17.952932, "rate_of_change": -0.09496790657581193, "market_dynamics": -0.980889, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.734258, "high": 91.056729, "low": 88.89807, "close": 90.570442, "volume": 7697}, "trend_line": 97.809547, "activity_lines": {"activity_5": 88.214504, "activity_10": 88.125871, "activity_20": 92.81496, "activity_30": 95.489482}, "trend_signal": 0, "fair_value": 83.345373, "relative_strength": -18.64244, "rate_of_change": -0.14072351622426182, "market_dynamics": -0.911234, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.337947, "high": 95.913689, "low": 93.337947, "close": 95.913689, "volume": 863}, "trend_line": 97.792472, "activity_lines": {"activity_5": 91.256778, "activity_10": 89.354138, "activity_20": 92.751493, "activity_30": 95.367169}, "trend_signal": 0, "fair_value": 83.454663, "relative_strength": -14.61002, "rate_of_change": -0.017457396055613358, "market_dynamics": -0.712842, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.755288, "high": 95.435305, "low": 91.624028, "close": 92.299942, "volume": 3039}, "trend_line": 97.655726, "activity_lines": {"activity_5": 92.238389, "activity_10": 89.890928, "activity_20": 92.376278, "activity_30": 95.012812}, "trend_signal": 0, "fair_value": 83.530915, "relative_strength": -17.099874, "rate_of_change": -0.13983284930153136, "market_dynamics": -0.574509, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.803403, "high": 95.796412, "low": 92.803403, "close": 93.66761, "volume": 1012}, "trend_line": 97.617656, "activity_lines": {"activity_5": 93.094463, "activity_10": 90.68293, "activity_20": 92.183856, "activity_30": 94.755514}, "trend_signal": 0, "fair_value": 83.617554, "relative_strength": -16.923964, "rate_of_change": -0.03898388917819802, "market_dynamics": -0.418267, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.02936, "high": 95.342516, "low": 92.630958, "close": 94.932213, "volume": 6729}, "trend_line": 97.449138, "activity_lines": {"activity_5": 93.90861, "activity_10": 91.70573, "activity_20": 92.152029, "activity_30": 94.58226}, "trend_signal": 0, "fair_value": 83.713441, "relative_strength": -16.581912, "rate_of_change": -0.17263065607720773, "market_dynamics": -0.168459, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.854906, "high": 95.306824, "low": 93.247401, "close": 93.770683, "volume": 5129}, "trend_line": 97.249186, "activity_lines": {"activity_5": 94.006578, "activity_10": 92.477035, "activity_20": 92.056837, "activity_30": 94.34494}, "trend_signal": 0, "fair_value": 83.797955, "relative_strength": -14.488788, "rate_of_change": -0.2051860120096807, "market_dynamics": 0.021145, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.673559, "high": 94.436674, "low": 93.352448, "close": 93.78257, "volume": 4549}, "trend_line": 96.948585, "activity_lines": {"activity_5": 93.895159, "activity_10": 93.082621, "activity_20": 92.014766, "activity_30": 94.121288}, "trend_signal": 0, "fair_value": 83.88116, "relative_strength": -13.52269, "rate_of_change": -0.30910387260208055, "market_dynamics": 0.211844, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.586343, "high": 95.259254, "low": 93.586343, "close": 95.259254, "volume": 5216}, "trend_line": 96.702136, "activity_lines": {"activity_5": 94.418042, "activity_10": 93.761966, "activity_20": 92.170523, "activity_30": 94.012299}, "trend_signal": 0, "fair_value": 83.975194, "relative_strength": -14.289737, "rate_of_change": -0.25420587623841895, "market_dynamics": 0.379651, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.360355, "high": 96.488178, "low": 94.654713, "close": 95.736946, "volume": 11728}, "trend_line": 96.441049, "activity_lines": {"activity_5": 94.902869, "activity_10": 94.315787, "activity_20": 92.41935, "activity_30": 93.950028}, "trend_signal": 0, "fair_value": 84.071602, "relative_strength": -12.643004, "rate_of_change": -0.26999093380935163, "market_dynamics": 0.494245, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.186902, "high": 97.168045, "low": 95.89552, "close": 96.628914, "volume": 9704}, "trend_line": 96.208545, "activity_lines": {"activity_5": 95.547063, "activity_10": 94.867762, "activity_20": 92.79655, "activity_30": 93.962149}, "trend_signal": 0, "fair_value": 84.173694, "relative_strength": -13.199699, "rate_of_change": -0.2410840636957462, "market_dynamics": 0.651174, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.127449, "high": 98.220567, "low": 95.875702, "close": 97.728996, "volume": 303}, "trend_line": 96.044092, "activity_lines": {"activity_5": 96.444837, "activity_10": 95.499175, "activity_20": 93.317075, "activity_30": 94.060242}, "trend_signal": 0, "fair_value": 84.283011, "relative_strength": -11.993498, "rate_of_change": -0.17093388118487254, "market_dynamics": 0.707543, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.998578, "high": 98.287964, "low": 96.969833, "close": 98.287964, "volume": 4211}, "trend_line": 95.8963, "activity_lines": {"activity_5": 97.265046, "activity_10": 96.102063, "activity_20": 93.909724, "activity_30": 94.205008}, "trend_signal": 0, "fair_value": 84.395051, "relative_strength": -10.933129, "rate_of_change": -0.153879324508591, "market_dynamics": 0.784968, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.005499, "high": 101.628836, "low": 97.707191, "close": 97.707191, "volume": 1899}, "trend_line": 95.708775, "activity_lines": {"activity_5": 97.591305, "activity_10": 96.556187, "activity_20": 94.426737, "activity_30": 94.32184}, "trend_signal": 0, "fair_value": 84.500703, "relative_strength": -8.187039, "rate_of_change": -0.19554977616445443, "market_dynamics": 0.740755, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.828099, "high": 99.468317, "low": 97.828099, "close": 98.797371, "volume": 844}, "trend_line": 95.598664, "activity_lines": {"activity_5": 98.117761, "activity_10": 97.110211, "activity_20": 95.023542, "activity_30": 94.521104}, "trend_signal": 0, "fair_value": 84.613275, "relative_strength": -9.688381, "rate_of_change": -0.11504796712736465, "market_dynamics": 0.688192, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.329566, "high": 100.464345, "low": 99.245327, "close": 99.656624, "volume": 969}, "trend_line": 95.425351, "activity_lines": {"activity_5": 98.726607, "activity_10": 97.727196, "activity_20": 95.677981, "activity_30": 94.782908}, "trend_signal": 0, "fair_value": 84.730801, "relative_strength": -9.330585, "rate_of_change": -0.18129228249465199, "market_dynamics": 0.843938, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.735908, "high": 100.006531, "low": 98.588293, "close": 100.006531, "volume": 3537}, "trend_line": 95.269288, "activity_lines": {"activity_5": 99.250241, "activity_10": 98.321901, "activity_20": 96.332691, "activity_30": 95.078468}, "trend_signal": 0, "fair_value": 84.849217, "relative_strength": -8.755037, "rate_of_change": -0.16354459099658242, "market_dynamics": 0.944688, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.708367, "high": 101.094805, "low": 99.708367, "close": 99.802788, "volume": 12034}, "trend_line": 95.069629, "activity_lines": {"activity_5": 99.554125, "activity_10": 98.766183, "activity_20": 96.894333, "activity_30": 95.370952}, "trend_signal": 1, "fair_value": 84.964245, "relative_strength": -6.951036, "rate_of_change": -0.20957330971130686, "market_dynamics": 1.260156, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.708375, "high": 101.099763, "low": 98.882484, "close": 99.713341, "volume": 2239}, "trend_line": 94.885062, "activity_lines": {"activity_5": 99.727205, "activity_10": 99.084744, "activity_20": 97.367789, "activity_30": 95.670546}, "trend_signal": 1, "fair_value": 85.076833, "relative_strength": -5.619468, "rate_of_change": -0.19413876118103002, "market_dynamics": 1.443795, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.245052, "high": 101.840193, "low": 100.160575, "close": 101.805405, "volume": 693}, "trend_line": 94.783375, "activity_lines": {"activity_5": 100.463896, "activity_10": 99.702696, "activity_20": 97.963656, "activity_30": 96.11702}, "trend_signal": 1, "fair_value": 85.203565, "relative_strength": -3.828688, "rate_of_change": -0.10716860784682662, "market_dynamics": 1.537794, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.874968, "high": 102.456375, "low": 100.960625, "close": 102.446442, "volume": 729}, "trend_line": 94.707416, "activity_lines": {"activity_5": 101.213731, "activity_10": 100.326865, "activity_20": 98.548719, "activity_30": 96.611411}, "trend_signal": 1, "fair_value": 85.333211, "relative_strength": -2.764316, "rate_of_change": -0.0801395814403229, "market_dynamics": 1.659521, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.704836, "high": 103.072567, "low": 102.158224, "close": 102.625336, "volume": 474}, "trend_line": 94.738401, "activity_lines": {"activity_5": 101.837209, "activity_10": 100.877787, "activity_20": 99.091537, "activity_30": 97.122245}, "trend_signal": 1, "fair_value": 85.462256, "relative_strength": -2.841651, "rate_of_change": 0.032716550940425984, "market_dynamics": 1.607041, "expectation": {"probability": 61.3921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.087477, "high": 104.160839, "low": 102.168167, "close": 104.071388, "volume": 3919}, "trend_line": 95.073449, "activity_lines": {"activity_5": 102.768117, "activity_10": 101.602603, "activity_20": 99.714671, "activity_30": 97.724373}, "trend_signal": 1, "fair_value": 85.600102, "relative_strength": -3.81376, "rate_of_change": 0.35365595836898334, "market_dynamics": 1.68324, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.394397, "high": 105.646661, "low": 103.355827, "close": 103.355827, "volume": 1050}, "trend_line": 95.42998, "activity_lines": {"activity_5": 103.175932, "activity_10": 102.092164, "activity_20": 100.230809, "activity_30": 98.25872}, "trend_signal": 1, "fair_value": 85.730659, "relative_strength": -3.673159, "rate_of_change": 0.37500585468399694, "market_dynamics": 1.660534, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.644044, "high": 104.836666, "low": 101.691111, "close": 102.640244, "volume": 1373}, "trend_line": 95.727471, "activity_lines": {"activity_5": 103.102387, "activity_10": 102.348917, "activity_20": 100.626149, "activity_30": 98.723898}, "trend_signal": 1, "fair_value": 85.854086, "relative_strength": -2.438787, "rate_of_change": 0.31173746447394596, "market_dynamics": 1.544243, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.031634, "high": 123.107559, "low": 103.793104, "close": 123.107559, "volume": 1563}, "trend_line": 96.740548, "activity_lines": {"activity_5": 109.795624, "activity_10": 106.257129, "activity_20": 102.928031, "activity_30": 100.490356}, "trend_signal": 1, "fair_value": 86.124039, "relative_strength": 14.978811, "rate_of_change": 1.0582928697656808, "market_dynamics": 1.546889, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.829331, "high": 107.927544, "low": 106.640504, "close": 107.584663, "volume": 4742}, "trend_line": 97.508794, "activity_lines": {"activity_5": 109.937155, "activity_10": 106.916616, "activity_20": 103.617373, "activity_30": 101.189976}, "trend_signal": 1, "fair_value": 86.278432, "relative_strength": 1.854066, "rate_of_change": 0.7941302958093546, "market_dynamics": 1.306772, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.78343, "high": 108.230669, "low": 104.071388, "close": 104.071388, "volume": 652}, "trend_line": 98.208758, "activity_lines": {"activity_5": 108.576972, "activity_10": 106.799541, "activity_20": 103.906337, "activity_30": 101.613369}, "trend_signal": 1, "fair_value": 86.405524, "relative_strength": 0.496742, "rate_of_change": 0.7178470487492733, "market_dynamics": 0.990902, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.208173, "high": 107.629392, "low": 104.081323, "close": 105.358429, "volume": 372}, "trend_line": 98.934754, "activity_lines": {"activity_5": 107.645803, "activity_10": 106.838863, "activity_20": 104.268882, "activity_30": 102.074638}, "trend_signal": 1, "fair_value": 86.539942, "relative_strength": 0.77757, "rate_of_change": 0.7392375331739711, "market_dynamics": 0.739639, "expectation": {"probability": 59.5846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.711251, "high": 105.763172, "low": 102.637562, "close": 103.608093, "volume": 50864}, "trend_line": 99.497834, "activity_lines": {"activity_5": 105.997682, "activity_10": 106.457304, "activity_20": 104.416637, "activity_30": 102.376144}, "trend_signal": 1, "fair_value": 86.66014, "relative_strength": 2.847429, "rate_of_change": 0.5691427705980846, "market_dynamics": 0.395568, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.155575, "high": 107.017402, "low": 103.99133, "close": 106.858131, "volume": 205}, "trend_line": 100.059866, "activity_lines": {"activity_5": 105.368384, "activity_10": 106.633884, "activity_20": 104.836437, "activity_30": 102.851002}, "trend_signal": 1, "fair_value": 86.801385, "relative_strength": 3.098396, "rate_of_change": 0.564868577943116, "market_dynamics": 0.1626, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.201157, "high": 107.186622, "low": 105.83285, "close": 107.04229, "volume": 1015}, "trend_line": 100.608927, "activity_lines": {"activity_5": 105.883767, "activity_10": 106.763736, "activity_20": 105.225066, "activity_30": 103.301481}, "trend_signal": 1, "fair_value": 86.941947, "relative_strength": 2.738019, "rate_of_change": 0.5487324958040566, "market_dynamics": 0.071256, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.017402, "high": 107.116942, "low": 105.250534, "close": 105.250534, "volume": 693}, "trend_line": 100.920156, "activity_lines": {"activity_5": 105.838056, "activity_10": 106.487506, "activity_20": 105.398703, "activity_30": 103.600939}, "trend_signal": 1, "fair_value": 87.068213, "relative_strength": 0.680905, "rate_of_change": 0.30934531286673156, "market_dynamics": -0.078092, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.77313, "high": 105.778104, "low": 104.016212, "close": 105.698463, "volume": 1863}, "trend_line": 101.366773, "activity_lines": {"activity_5": 105.863045, "activity_10": 106.271278, "activity_20": 105.581844, "activity_30": 103.909217}, "trend_signal": 1, "fair_value": 87.195818, "relative_strength": 1.049807, "rate_of_change": 0.44254489658140156, "market_dynamics": -0.265058, "expectation": {"probability": 59.7119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.972206, "high": 106.166321, "low": 105.668612, "close": 106.141434, "volume": 56}, "trend_line": 101.782567, "activity_lines": {"activity_5": 106.013022, "activity_10": 106.092997, "activity_20": 105.76912, "activity_30": 104.21726}, "trend_signal": 1, "fair_value": 87.324699, "relative_strength": 1.611544, "rate_of_change": 0.41018766573540355, "market_dynamics": -0.362952, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.216088, "high": 106.639141, "low": 105.593956, "close": 105.708427, "volume": 3393}, "trend_line": 102.141774, "activity_lines": {"activity_5": 105.849775, "activity_10": 105.772329, "activity_20": 105.880184, "activity_30": 104.470541}, "trend_signal": 1, "fair_value": 87.448914, "relative_strength": 0.774093, "rate_of_change": 0.35291603521848475, "market_dynamics": -0.447309, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.549555, "high": 108.500579, "low": 106.549555, "close": 108.396057, "volume": 2902}, "trend_line": 102.629287, "activity_lines": {"activity_5": 106.65905, "activity_10": 106.25667, "activity_20": 106.218396, "activity_30": 104.874043}, "trend_signal": 1, "fair_value": 87.589499, "relative_strength": 0.725923, "rate_of_change": 0.47729051582754667, "market_dynamics": -0.426907, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.554927, "high": 108.943535, "low": 107.306069, "close": 108.739471, "volume": 3706}, "trend_line": 103.12785, "activity_lines": {"activity_5": 107.492546, "activity_10": 106.788696, "activity_20": 106.549363, "activity_30": 105.268249}, "trend_signal": 1, "fair_value": 87.730498, "relative_strength": 1.231268, "rate_of_change": 0.4857901819000166, "market_dynamics": -0.372632, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.216483, "high": 107.42552, "low": 105.021581, "close": 106.65905, "volume": 942}, "trend_line": 103.507843, "activity_lines": {"activity_5": 107.399973, "activity_10": 106.85759, "activity_20": 106.63964, "activity_30": 105.496068}, "trend_signal": 1, "fair_value": 87.855853, "relative_strength": 1.154614, "rate_of_change": 0.3684678774938088, "market_dynamics": -0.352263, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.793039, "high": 106.529637, "low": 104.484056, "close": 105.798019, "volume": 4966}, "trend_line": 103.843212, "activity_lines": {"activity_5": 106.95635, "activity_10": 106.746286, "activity_20": 106.614839, "activity_30": 105.643821}, "trend_signal": 1, "fair_value": 87.973894, "relative_strength": 2.075831, "rate_of_change": 0.32400346706094535, "market_dynamics": -0.40571, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.01661, "high": 107.345882, "low": 104.056037, "close": 105.688522, "volume": 1105}, "trend_line": 104.145199, "activity_lines": {"activity_5": 106.499122, "activity_10": 106.575255, "activity_20": 106.560597, "activity_30": 105.762874}, "trend_signal": 1, "fair_value": 88.089675, "relative_strength": 1.473537, "rate_of_change": 0.2908105346356304, "market_dynamics": -0.500904, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.867699, "high": 106.683933, "low": 103.951518, "close": 104.543793, "volume": 123162}, "trend_line": 104.372359, "activity_lines": {"activity_5": 105.661645, "activity_10": 106.217358, "activity_20": 106.381895, "activity_30": 105.788589}, "trend_signal": 1, "fair_value": 88.19652, "relative_strength": -0.194548, "rate_of_change": 0.21811855196512495, "market_dynamics": -0.514118, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.538802, "high": 106.088087, "low": 104.175478, "close": 105.963348, "volume": 865}, "trend_line": 104.628205, "activity_lines": {"activity_5": 105.554171, "activity_10": 106.162989, "activity_20": 106.329253, "activity_30": 105.891234}, "trend_signal": 1, "fair_value": 88.311145, "relative_strength": 0.006383, "rate_of_change": 0.24512811864297437, "market_dynamics": -0.56303, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.279775, "high": 106.592036, "low": 104.840691, "close": 105.274788, "volume": 2281}, "trend_line": 104.880459, "activity_lines": {"activity_5": 105.402252, "activity_10": 105.970468, "activity_20": 106.202024, "activity_30": 105.932949}, "trend_signal": 1, "fair_value": 88.419886, "relative_strength": -0.578441, "rate_of_change": 0.24109560132471713, "market_dynamics": -0.56667, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.68103, "high": 107.100968, "low": 104.661067, "close": 106.736732, "volume": 5770}, "trend_line": 105.145104, "activity_lines": {"activity_5": 105.829931, "activity_10": 106.051457, "activity_20": 106.204891, "activity_30": 106.052708}, "trend_signal": 1, "fair_value": 88.673333, "relative_strength": 7.82026, "rate_of_change": 0.25233013139273314, "market_dynamics": -0.522114, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.972513, "high": 106.302639, "low": 103.972513, "close": 105.434456, "volume": 9782}, "trend_line": 105.337698, "activity_lines": {"activity_5": 105.760937, "activity_10": 105.884845, "activity_20": 106.064224, "activity_30": 106.071376}, "trend_signal": 1, "fair_value": 88.942462, "relative_strength": 6.929488, "rate_of_change": 0.18316972704691956, "market_dynamics": -0.677552, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.688925, "high": 106.162933, "low": 102.750069, "close": 102.750069, "volume": 3966}, "trend_line": 105.42915, "activity_lines": {"activity_5": 104.814086, "activity_10": 105.235144, "activity_20": 105.752058, "activity_30": 105.904432}, "trend_signal": 0, "fair_value": 89.1922, "relative_strength": 8.92799, "rate_of_change": 0.08681792153840676, "market_dynamics": -0.774717, "expectation": {"probability": 63.572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.567539, "high": 103.797874, "low": 100.968796, "close": 100.968796, "volume": 6303}, "trend_line": 105.468017, "activity_lines": {"activity_5": 103.393058, "activity_10": 104.36423, "activity_20": 105.29327, "activity_30": 105.616668}, "trend_signal": 0, "fair_value": 89.419431, "relative_strength": 7.225288, "rate_of_change": 0.03686551584642028, "market_dynamics": -0.870965, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.599567, "high": 103.318886, "low": 100.599567, "close": 103.318886, "volume": 5847}, "trend_line": 105.588201, "activity_lines": {"activity_5": 103.088364, "activity_10": 104.06189, "activity_20": 105.073074, "activity_30": 105.478014}, "trend_signal": 0, "fair_value": 89.664344, "relative_strength": 5.438606, "rate_of_change": 0.11395302900214264, "market_dynamics": -0.973936, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.533429, "high": 105.793703, "low": 102.675223, "close": 105.594124, "volume": 53230}, "trend_line": 105.714492, "activity_lines": {"activity_5": 103.672476, "activity_10": 104.233959, "activity_20": 105.079279, "activity_30": 105.478396}, "trend_signal": 0, "fair_value": 89.921733, "relative_strength": 4.711196, "rate_of_change": 0.11960711405624672, "market_dynamics": -0.82258, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.140067, "high": 109.7155, "low": 105.040278, "close": 109.7155, "volume": 781}, "trend_line": 105.956794, "activity_lines": {"activity_5": 105.706554, "activity_10": 105.159077, "activity_20": 105.468539, "activity_30": 105.736526}, "trend_signal": 0, "fair_value": 90.205392, "relative_strength": 4.604167, "rate_of_change": 0.22920414733676736, "market_dynamics": -0.569622, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.466018, "high": 110.828171, "low": 109.31633, "close": 110.773285, "volume": 423}, "trend_line": 106.228392, "activity_lines": {"activity_5": 107.807824, "activity_10": 106.203302, "activity_20": 105.944934, "activity_30": 106.047267}, "trend_signal": 0, "fair_value": 90.495969, "relative_strength": 7.783913, "rate_of_change": 0.2563290089732211, "market_dynamics": -0.159469, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.783265, "high": 111.222348, "low": 110.349174, "close": 110.917984, "volume": 3445}, "trend_line": 106.456612, "activity_lines": {"activity_5": 109.422446, "activity_10": 107.160572, "activity_20": 106.417343, "activity_30": 106.349821}, "trend_signal": 0, "fair_value": 90.789495, "relative_strength": 6.876556, "rate_of_change": 0.21483898579581945, "market_dynamics": 0.277189, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.095525, "high": 113.93667, "low": 111.711327, "close": 113.826904, "volume": 1738}, "trend_line": 106.805648, "activity_lines": {"activity_5": 111.343429, "activity_10": 108.556652, "activity_20": 107.139805, "activity_30": 106.825324}, "trend_signal": 1, "fair_value": 91.095652, "relative_strength": 9.067193, "rate_of_change": 0.32786690600298096, "market_dynamics": 0.649981, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.841871, "high": 116.675941, "low": 113.597382, "close": 116.067207, "volume": 4354}, "trend_line": 107.253213, "activity_lines": {"activity_5": 113.310645, "activity_10": 110.204568, "activity_20": 108.036921, "activity_30": 107.422844}, "trend_signal": 1, "fair_value": 91.406818, "relative_strength": 12.606397, "rate_of_change": 0.4190461912650887, "market_dynamics": 0.970982, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.03936, "high": 117.345001, "low": 114.909637, "close": 117.345001, "volume": 6514}, "trend_line": 107.061128, "activity_lines": {"activity_5": 115.005587, "activity_10": 111.915164, "activity_20": 109.008467, "activity_30": 108.073927}, "trend_signal": 1, "fair_value": 91.720792, "relative_strength": 9.161028, "rate_of_change": -0.17909486776867545, "market_dynamics": 1.180507, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.724998, "high": 118.260002, "low": 117.260002, "close": 118.014999, "volume": 15022}, "trend_line": 107.408806, "activity_lines": {"activity_5": 116.415227, "activity_10": 113.531023, "activity_20": 109.98841, "activity_30": 108.780628}, "trend_signal": 1, "fair_value": 92.030738, "relative_strength": 8.45392, "rate_of_change": 0.3247471855517924, "market_dynamics": 1.33822, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.004997, "high": 118.339996, "low": 117.949997, "close": 118.014999, "volume": 11559}, "trend_line": 107.873593, "activity_lines": {"activity_5": 117.342087, "activity_10": 114.869337, "activity_20": 110.922548, "activity_30": 109.464899}, "trend_signal": 1, "fair_value": 92.339183, "relative_strength": 9.549714, "rate_of_change": 0.4327270894343627, "market_dynamics": 1.36512, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.919998, "high": 116.860001, "low": 115.919998, "close": 116.860001, "volume": 2052}, "trend_line": 108.256979, "activity_lines": {"activity_5": 117.410814, "activity_10": 115.687721, "activity_20": 111.702517, "activity_30": 110.044667}, "trend_signal": 1, "fair_value": 92.634494, "relative_strength": 8.659352, "rate_of_change": 0.3554030132286421, "market_dynamics": 1.247919, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.75, "high": 118.900002, "low": 118.535004, "close": 118.875, "volume": 805}, "trend_line": 108.765876, "activity_lines": {"activity_5": 117.949, "activity_10": 116.626267, "activity_20": 112.625815, "activity_30": 110.729701}, "trend_signal": 1, "fair_value": 92.948923, "relative_strength": 8.627535, "rate_of_change": 0.47008239533453505, "market_dynamics": 1.149527, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.934998, "high": 119.245003, "low": 116.385002, "close": 117.625, "volume": 5192}, "trend_line": 109.124771, "activity_lines": {"activity_5": 117.883333, "activity_10": 117.096069, "activity_20": 113.367794, "activity_30": 111.301257}, "trend_signal": 1, "fair_value": 93.246645, "relative_strength": 8.472955, "rate_of_change": 0.3299702197038249, "market_dynamics": 1.04158, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.904999, "high": 120.214996, "low": 117.400002, "close": 119.485001, "volume": 8186}, "trend_line": 109.539528, "activity_lines": {"activity_5": 118.419, "activity_10": 117.760244, "activity_20": 114.230076, "activity_30": 111.969659}, "trend_signal": 1, "fair_value": 93.560246, "relative_strength": 5.171135, "rate_of_change": 0.3800759407779272, "market_dynamics": 1.031055, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.730003, "high": 120.455002, "low": 118.739998, "close": 120.324997, "volume": 4565}, "trend_line": 110.04201, "activity_lines": {"activity_5": 119.136666, "activity_10": 118.418751, "activity_20": 115.101209, "activity_30": 112.665496}, "trend_signal": 1, "fair_value": 93.879815, "relative_strength": 8.533095, "rate_of_change": 0.4587220788462778, "market_dynamics": 1.150111, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.459999, "high": 120.684998, "low": 118.754997, "close": 119.014999, "volume": 4773}, "trend_line": 110.485895, "activity_lines": {"activity_5": 119.263666, "activity_10": 118.66804, "activity_20": 115.779191, "activity_30": 113.244398}, "trend_signal": 1, "fair_value": 94.18285, "relative_strength": 8.010851, "rate_of_change": 0.40337776454646235, "market_dynamics": 1.187231, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 118.860001, "high": 119.964996, "low": 118.415001, "close": 119.154999, "volume": 2987}, "trend_line": 110.91968, "activity_lines": {"activity_5": 119.293666, "activity_10": 118.848454, "activity_20": 116.405077, "activity_30": 113.803695}, "trend_signal": 1, "fair_value": 94.479291, "relative_strength": 6.664736, "rate_of_change": 0.3926157271025413, "market_dynamics": 1.088373, "expectation": {"probability": 58.7397, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [72.885111, 71.780257, 71.491954, 70.427734, 71.494063, 73.721094, 73.233764, 73.445382, 71.474663, 71.653277, 71.379507, 72.525067, 70.299986, 69.01851, 71.503768, 72.426042, 72.749055, 73.259395, 74.326836, 75.571535, 76.477289, 76.407156, 76.701273, 75.834475, 77.196056, 78.719277, 79.841251, 81.156073, 82.410497, 82.268308, 83.107536, 83.930292, 82.912092, 83.564829, 85.747816, 86.533459, 85.126328, 85.714604, 82.976588, 84.620175, 84.688572, 86.095692, 86.691763, 86.801359, 86.546502, 88.048178, 90.102698, 90.616333, 90.371283, 91.224056, 91.876896, 90.132112, 89.804722, 84.092072, 86.891541, 89.345975, 89.614909, 90.617678, 87.446152, 90.104509, 91.130871, 91.480866, 93.289799, 94.996477, 96.420029, 96.447561, 94.064501, 100.646458, 100.247352, 103.071703, 103.007621, 103.663197, 103.495598, 102.687228, 102.391485, 103.466018, 101.977442, 104.703216, 103.101271, 104.501122, 105.585527, 105.225699, 103.509487, 103.079548, 95.10321, 92.501758, 94.806682, 91.697209, 78.506117, 85.294389, 81.534542, 87.478746, 89.734258, 93.337947, 94.755288, 92.803403, 93.02936, 94.854906, 93.673559, 93.586343, 95.360355, 96.186902, 96.127449, 97.998578, 99.005499, 97.828099, 99.329566, 99.735908, 99.708367, 99.708375, 100.245052, 101.874968, 102.704836, 103.087477, 104.394397, 103.644044, 104.031634, 106.829331, 107.78343, 106.208173, 105.711251, 104.155575, 106.201157, 107.017402, 105.77313, 105.972206, 106.216088, 106.549555, 107.554927, 107.216483, 105.793039, 105.01661, 105.867699, 104.538802, 105.279775, 104.68103, 103.972513, 105.688925, 101.567539, 100.599567, 103.533429, 105.140067, 109.466018, 110.783265, 112.095525, 113.841871, 115.03936, 117.724998, 118.004997, 115.919998, 118.75, 118.934998, 118.904999, 119.730003, 120.459999, 118.860001], "highs": [73.306927, 72.149817, 72.045342, 72.402747, 73.462858, 73.870598, 74.455039, 73.482275, 71.876567, 72.004721, 73.095906, 73.00853, 70.474726, 71.569794, 72.266831, 73.382121, 73.863243, 74.330729, 75.38063, 76.679851, 77.007107, 76.701289, 76.718809, 77.340186, 78.084281, 79.862687, 81.113205, 82.291668, 82.998738, 83.279503, 83.707513, 83.930292, 83.99675, 85.888533, 86.265711, 86.533459, 86.384928, 85.743918, 84.620163, 84.702251, 86.205138, 86.916504, 87.528675, 86.926834, 87.914879, 89.92431, 91.124083, 91.524007, 91.016262, 92.37875, 92.229759, 91.431862, 91.394612, 86.79351, 89.949783, 90.100738, 90.505615, 90.847731, 90.379776, 91.42974, 92.222131, 92.998793, 94.778238, 96.593069, 96.842763, 96.514414, 99.987762, 102.061244, 102.987905, 103.071703, 103.944149, 104.146233, 104.042724, 104.515905, 103.347725, 103.929352, 104.856026, 105.348929, 105.802394, 105.629884, 105.871407, 105.970589, 103.865309, 103.079548, 95.10321, 94.332259, 96.494862, 93.559341, 88.805157, 86.251156, 87.460952, 89.997169, 91.056729, 95.913689, 95.435305, 95.796412, 95.342516, 95.306824, 94.436674, 95.259254, 96.488178, 97.168045, 98.220567, 98.287964, 101.628836, 99.468317, 100.464345, 100.006531, 101.094805, 101.099763, 101.840193, 102.456375, 103.072567, 104.160839, 105.646661, 104.836666, 123.107559, 107.927544, 108.230669, 107.629392, 105.763172, 107.017402, 107.186622, 107.116942, 105.778104, 106.166321, 106.639141, 108.500579, 108.943535, 107.42552, 106.529637, 107.345882, 106.683933, 106.088087, 106.592036, 107.100968, 106.302639, 106.162933, 103.797874, 103.318886, 105.793703, 109.7155, 110.828171, 111.222348, 113.93667, 116.675941, 117.345001, 118.260002, 118.339996, 116.860001, 118.900002, 119.245003, 120.214996, 120.455002, 120.684998, 119.964996], "lows": [71.7048, 71.147535, 70.03687, 70.390976, 71.46494, 72.987169, 72.998816, 71.435814, 71.20282, 70.579562, 71.305722, 70.296104, 68.756393, 68.43408, 71.431931, 72.426042, 72.745161, 72.879568, 74.326836, 75.460508, 76.118884, 75.945504, 75.731243, 75.834475, 76.98762, 78.707601, 79.297798, 81.156073, 81.888468, 81.323227, 82.52709, 82.837832, 82.634581, 83.564829, 85.376498, 84.467728, 84.569359, 82.941406, 82.859329, 83.467117, 84.688572, 85.710678, 86.528857, 85.146774, 85.734901, 87.98349, 89.751789, 90.124259, 90.202674, 91.139761, 89.949783, 88.512802, 86.458282, 83.209883, 86.768028, 89.345975, 89.339643, 86.950668, 87.446152, 89.939346, 91.048297, 91.07582, 92.406968, 94.943388, 95.950104, 94.135286, 93.82854, 99.769226, 99.621359, 101.819721, 102.899181, 103.091423, 100.267071, 102.312622, 101.607765, 102.100677, 101.686629, 104.087083, 101.740852, 103.840637, 104.575061, 104.641205, 101.068161, 94.019928, 91.543007, 92.27047, 92.715248, 84.434488, 78.506117, 83.578537, 81.251866, 86.788849, 88.89807, 93.337947, 91.624028, 92.803403, 92.630958, 93.247401, 93.352448, 93.586343, 94.654713, 95.89552, 95.875702, 96.969833, 97.707191, 97.828099, 99.245327, 98.588293, 99.708367, 98.882484, 100.160575, 100.960625, 102.158224, 102.168167, 103.355827, 101.691111, 103.793104, 106.640504, 104.071388, 104.081323, 102.637562, 103.99133, 105.83285, 105.250534, 104.016212, 105.668612, 105.593956, 106.549555, 107.306069, 105.021581, 104.484056, 104.056037, 103.951518, 104.175478, 104.840691, 104.661067, 103.972513, 102.750069, 100.968796, 100.599567, 102.675223, 105.040278, 109.31633, 110.349174, 111.711327, 113.597382, 114.909637, 117.260002, 117.949997, 115.919998, 118.535004, 116.385002, 117.400002, 118.739998, 118.754997, 118.415001], "closes": [71.911842, 71.263634, 70.284546, 71.28437, 73.447327, 73.332779, 73.482292, 71.760063, 71.723175, 71.144585, 72.639626, 70.296104, 68.756393, 71.569794, 72.11927, 72.959435, 73.46978, 74.326836, 75.38063, 76.5513, 76.43248, 76.638962, 75.900703, 77.073334, 78.004417, 79.79451, 81.113205, 82.227386, 82.724091, 83.275597, 83.680153, 83.451485, 83.218933, 85.769318, 86.216858, 85.07943, 85.890488, 82.941406, 84.620163, 84.291847, 85.91394, 86.521721, 86.762146, 85.146774, 87.914879, 89.822372, 90.696701, 91.104477, 90.984886, 91.772972, 89.949783, 89.193069, 86.458282, 86.626877, 89.563583, 89.487106, 90.073044, 86.950668, 90.379776, 90.890991, 91.775787, 92.790375, 94.70549, 96.425941, 96.402336, 94.809708, 99.987762, 99.769226, 102.800598, 102.652733, 103.569542, 103.604042, 102.662598, 102.721725, 103.332947, 102.100677, 104.856026, 104.688431, 105.792542, 105.250343, 104.856026, 104.72522, 101.695793, 94.019928, 92.659904, 93.715508, 92.715248, 84.537277, 83.072487, 83.578537, 86.715706, 89.997169, 90.570442, 95.913689, 92.299942, 93.66761, 94.932213, 93.770683, 93.78257, 95.259254, 95.736946, 96.628914, 97.728996, 98.287964, 97.707191, 98.797371, 99.656624, 100.006531, 99.802788, 99.713341, 101.805405, 102.446442, 102.625336, 104.071388, 103.355827, 102.640244, 123.107559, 107.584663, 104.071388, 105.358429, 103.608093, 106.858131, 107.04229, 105.250534, 105.698463, 106.141434, 105.708427, 108.396057, 108.739471, 106.65905, 105.798019, 105.688522, 104.543793, 105.963348, 105.274788, 106.736732, 105.434456, 102.750069, 100.968796, 103.318886, 105.594124, 109.7155, 110.773285, 110.917984, 113.826904, 116.067207, 117.345001, 118.014999, 118.014999, 116.860001, 118.875, 117.625, 119.485001, 120.324997, 119.014999, 119.154999], "volumes": [3230, 3483, 2707, 7648, 7034, 2364, 5124, 4458, 1549, 5359, 3820, 3307, 4492, 4748, 1944, 1711, 808, 12213, 785, 6771, 1660, 3726, 3400, 1669, 3733, 4359, 1380, 3062, 802, 1587, 650, 130, 461, 182, 105, 6, 10, 442, 131, 130, 180, 5, 1931, 1090, 329, 882, 1044, 787, 528, 1193, 477, 2677, 567, 1610, 1866, 615, 2303, 2316, 958, 1458, 578, 1365, 1081, 1000, 1081, 1072, 3457, 2851, 1858, 1665, 6163, 6342, 2134, 1058, 3188, 836, 5811, 2871, 33618, 5683, 3371, 1556, 5942, 9605, 6989, 6925, 3759, 3551, 12430, 1153, 11048, 10589, 7697, 863, 3039, 1012, 6729, 5129, 4549, 5216, 11728, 9704, 303, 4211, 1899, 844, 969, 3537, 12034, 2239, 693, 729, 474, 3919, 1050, 1373, 1563, 4742, 652, 372, 50864, 205, 1015, 693, 1863, 56, 3393, 2902, 3706, 942, 4966, 1105, 123162, 865, 2281, 5770, 9782, 3966, 6303, 5847, 53230, 781, 423, 3445, 1738, 4354, 6514, 15022, 11559, 2052, 805, 5192, 8186, 4565, 4773, 2987], "sma": {"5": [null, null, null, null, 71.6383, 71.9225, 72.3663, 72.6614, 72.7491, 72.2886, 72.1499, 71.5127, 70.912, 70.8813, 71.0762, 71.1402, 71.7749, 72.889, 73.6512, 74.5376, 75.2322, 75.866, 76.1808, 76.5194, 76.81, 77.4824, 78.3772, 79.6426, 80.7727, 81.827, 82.6041, 83.0717, 83.2701, 83.8791, 84.4673, 84.7472, 85.235, 85.1795, 84.9497, 84.5647, 84.7316, 84.8578, 85.622, 85.7273, 86.4519, 87.2336, 88.0686, 88.937, 90.1047, 90.8763, 90.9018, 90.601, 89.6718, 88.8002, 88.3583, 88.2658, 88.4418, 88.5403, 89.2908, 89.5563, 90.0141, 90.5575, 92.1085, 93.3177, 94.42, 95.0268, 96.4662, 97.479, 98.7539, 100.004, 101.756, 102.4792, 103.0579, 103.0421, 103.1782, 102.8844, 103.1348, 103.54, 104.1541, 104.5376, 105.0887, 105.0625, 104.464, 102.1095, 99.5914, 97.3633, 94.9613, 91.5296, 89.3401, 87.5238, 86.1239, 85.5802, 86.7869, 89.3551, 91.0994, 92.4898, 93.4768, 94.1168, 93.6906, 94.2825, 94.6963, 95.0357, 95.8273, 96.7284, 97.218, 97.8301, 98.4356, 98.8911, 99.1941, 99.5953, 100.1969, 100.7549, 101.2787, 102.1324, 102.8609, 103.0278, 107.1601, 108.1519, 108.1519, 108.5525, 108.746, 105.4961, 105.3877, 105.6235, 105.6915, 106.1982, 105.9682, 106.239, 106.9368, 107.1289, 107.0602, 107.0562, 106.2858, 105.7305, 105.4537, 105.6414, 105.5906, 105.2319, 104.233, 103.8418, 103.6133, 104.4695, 106.0741, 108.064, 110.1656, 112.2602, 113.7861, 115.2344, 116.6538, 117.2604, 117.822, 117.878, 118.172, 118.634, 119.065, 119.121], "10": [70.8956, 71.055621, 71.09432, 71.143607, 71.505937, 71.721173, 72.013084, 72.141866, 72.140028, 71.963461, 72.03624, 71.939487, 71.786671, 71.815214, 71.682408, 71.645074, 71.643823, 71.9005, 72.266245, 72.806917, 73.186202, 73.820488, 74.534919, 75.085273, 75.673788, 76.357295, 77.121638, 77.911693, 78.646039, 79.318469, 80.043236, 80.724488, 81.456311, 82.32591, 83.147154, 83.675646, 84.153374, 84.224776, 84.414383, 84.516008, 84.739387, 85.04641, 85.400732, 85.338477, 85.508279, 85.982574, 86.463195, 87.279502, 87.915974, 88.664087, 89.067671, 89.334806, 89.30442, 89.45243, 89.6173, 89.583774, 89.521408, 89.106027, 89.045516, 88.957318, 89.139918, 89.499649, 90.32437, 91.304276, 91.988151, 92.520412, 93.511883, 94.793739, 96.035821, 97.211996, 98.391371, 99.472738, 100.268449, 100.898027, 101.591088, 102.320185, 102.807011, 103.298932, 103.598126, 103.857887, 103.986536, 104.098654, 104.001973, 103.131793, 102.064489, 101.225972, 100.011894, 97.996779, 95.724773, 93.557593, 91.743561, 90.270756, 89.158221, 89.347597, 89.311601, 89.306811, 89.528507, 90.451848, 91.522856, 92.690928, 93.593052, 94.256226, 94.972082, 95.209509, 95.750234, 96.26321, 96.735651, 97.359236, 97.961258, 98.406667, 99.013513, 99.595265, 100.084899, 100.663242, 101.228105, 101.612393, 103.957486, 104.715299, 105.142159, 105.706668, 105.886937, 106.328106, 106.769801, 106.887716, 107.121979, 107.472098, 105.732185, 105.813325, 106.280133, 106.410195, 106.629188, 106.512227, 106.262377, 106.333658, 106.291291, 106.350821, 106.323424, 105.758825, 104.981757, 104.647741, 104.627351, 105.030049, 105.652998, 106.148462, 107.003674, 107.936721, 109.127776, 110.654269, 112.358889, 113.713, 115.041088, 115.832038, 116.70321, 117.643911, 118.16272, 118.4715], "20": [68.340713, 68.714349, 68.952539, 69.261134, 69.66143, 70.054838, 70.456786, 70.788391, 71.071231, 71.252193, 71.46592, 71.497554, 71.440496, 71.479411, 71.594173, 71.683123, 71.828453, 72.021183, 72.203137, 72.385189, 72.611221, 72.879987, 73.160795, 73.450243, 73.678098, 74.001184, 74.38273, 74.906096, 75.456142, 76.062693, 76.614719, 77.272488, 77.995615, 78.705591, 79.410471, 80.01647, 80.637506, 81.068234, 81.530211, 81.917238, 82.391311, 82.885449, 83.428521, 83.832193, 84.327717, 84.82911, 85.308284, 85.752139, 86.165179, 86.590047, 86.903529, 87.190608, 87.352576, 87.395454, 87.56279, 87.783174, 87.992301, 88.192765, 88.480745, 88.810702, 89.103795, 89.417227, 89.814395, 90.378353, 90.802726, 91.052093, 91.516646, 91.949883, 92.540669, 93.084657, 93.765645, 94.486193, 95.296409, 96.101152, 96.78962, 97.420298, 98.159447, 99.046336, 99.816974, 100.534941, 101.188953, 101.785696, 102.135211, 102.01491, 101.827789, 101.773079, 101.409453, 100.647855, 99.66145, 98.70774, 97.865048, 97.184705, 96.580097, 96.239695, 95.688045, 95.266391, 94.770201, 94.224313, 93.623815, 93.12426, 92.668306, 92.263491, 92.065151, 92.278553, 92.530917, 92.78501, 93.132079, 93.905542, 94.742057, 95.548797, 96.303282, 96.925746, 97.528491, 97.936375, 98.48917, 98.937801, 100.346569, 101.037268, 101.551709, 102.056667, 102.450225, 102.961686, 103.42735, 103.775479, 104.175042, 104.542246, 104.844836, 105.264312, 105.711146, 106.058432, 106.258062, 106.420166, 106.516089, 106.610687, 106.706635, 106.91146, 106.027804, 105.786075, 105.630945, 105.528968, 105.62827, 105.771138, 105.957688, 106.24106, 106.647482, 107.143771, 107.7256, 108.206547, 108.670323, 109.180371, 109.83422, 110.431044, 111.178104, 111.896186, 112.583197, 113.20411], "30": [null, null, null, null, null, null, null, null, 69.13473, 69.266246, 69.572555, 69.789395, 69.89725, 70.112494, 70.33509, 70.584917, 70.852465, 71.159094, 71.469569, 71.770434, 72.039347, 72.271865, 72.47197, 72.681365, 72.954044, 73.241181, 73.592848, 73.984686, 74.350771, 74.696282, 75.088559, 75.494821, 75.925967, 76.408799, 76.83445, 77.226005, 77.639611, 78.012323, 78.442222, 78.880464, 79.322942, 79.863796, 80.463987, 80.916553, 81.443074, 82.005171, 82.579402, 83.138657, 83.658799, 84.166188, 84.616765, 85.035235, 85.387154, 85.705606, 86.090911, 86.413998, 86.712659, 86.870102, 87.125291, 87.379138, 87.648992, 87.960288, 88.343174, 88.698394, 89.03791, 89.362253, 89.832162, 90.393089, 90.999104, 91.611133, 92.199654, 92.769064, 93.299079, 93.884911, 94.398847, 94.808123, 95.280101, 95.732899, 96.226488, 96.675734, 97.172608, 97.690347, 98.198264, 98.444699, 98.54791, 98.688856, 98.77693, 98.696483, 98.452907, 98.209159, 98.040489, 97.947382, 97.809547, 97.792472, 97.655726, 97.617656, 97.449138, 97.249186, 96.948585, 96.702136, 96.441049, 96.208545, 96.044092, 95.8963, 95.708775, 95.598664, 95.425351, 95.269288, 95.069629, 94.885062, 94.783375, 94.707416, 94.738401, 95.073449, 95.42998, 95.727471, 96.740548, 97.508794, 98.208758, 98.934754, 99.497834, 100.059866, 100.608927, 100.920156, 101.366773, 101.782567, 102.141774, 102.629287, 103.12785, 103.507843, 103.843212, 104.145199, 104.372359, 104.628205, 104.880459, 105.145104, 105.337698, 105.42915, 105.468017, 105.588201, 105.714492, 105.956794, 106.228392, 106.456612, 106.805648, 107.253213, 107.061128, 107.408806, 107.873593, 108.256979, 108.765876, 109.124771, 109.539528, 110.04201, 110.485895, 110.91968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.663295, 71.984825, 72.389421, 72.782632, 73.136596, 73.549733, 73.965242, 74.357538, 74.766481, 75.12275, 75.493826, 75.829156, 76.180133, 76.517299, 76.854591, 77.141696, 77.503513, 77.876352, 78.279023, 78.691667, 79.076534, 79.453788, 79.814547, 80.173136, 80.496611, 80.803461, 81.125786, 81.448872, 81.780687, 82.084499, 82.457632, 82.85256, 83.235283, 83.685168, 84.20415, 84.701273, 85.186934, 85.62394, 86.1543, 86.663147, 87.211547, 87.733575, 88.276317, 88.815618, 89.350856, 89.863824, 90.370395, 90.816518, 91.291374, 91.740595, 92.201964, 92.641459, 93.064977, 93.490451, 93.859989, 94.025001, 94.153862, 94.326583, 94.463078, 94.494996, 94.464042, 94.449776, 94.465811, 94.53532, 94.611486, 94.826825, 94.914526, 94.991431, 95.076141, 95.129465, 95.185419, 95.255144, 95.370888, 95.519604, 95.745019, 95.97824, 96.141113, 96.327318, 96.51899, 96.780107, 96.968567, 97.145014, 97.345606, 97.538728, 97.697125, 97.850034, 97.989103, 98.145714, 98.60811, 98.764419, 98.789835, 98.843949, 98.84472, 98.909801, 98.997395, 99.047971, 99.095282, 99.176097, 99.193145, 99.267297, 99.326236, 99.35441, 99.37325, 99.392516, 99.449476, 99.688344, 99.940642, 100.201067, 100.455451, 100.819707, 101.177633, 101.57244, 101.950008, 102.344375, 102.748432, 103.048517, 103.479057, 103.927049, 104.375304, 104.860191, 105.344839, 105.776854, 106.239615, 106.659537, 107.094657, 107.535398, 107.961554, 108.368706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 71.6383, 72.2031, 72.6295, 72.3397, 72.1342, 71.8043, 72.0828, 71.4872, 70.5769, 70.9079, 71.3117, 71.8609, 72.3972, 73.0404, 73.8205, 74.7308, 75.298, 75.745, 75.7969, 76.2224, 76.8164, 77.8091, 78.9105, 80.0161, 80.9188, 81.7044, 82.363, 82.7258, 82.8902, 83.8499, 84.6389, 84.7857, 85.154, 84.4165, 84.4844, 84.4202, 84.9181, 85.4526, 85.8891, 85.6417, 86.3994, 87.5404, 88.5925, 89.4298, 89.9482, 90.5564, 90.3542, 89.9672, 88.7975, 88.074, 88.5705, 88.876, 89.275, 88.5003, 89.1268, 89.7148, 90.4018, 91.198, 92.3672, 93.7201, 94.6142, 94.6794, 96.4488, 97.5556, 99.3039, 100.4202, 101.47, 102.1813, 102.3418, 102.4684, 102.7566, 102.538, 103.3106, 103.7699, 104.4441, 104.7129, 104.7606, 104.7488, 103.7311, 100.4941, 97.8827, 96.4936, 95.2342, 91.6685, 88.8032, 87.0616, 86.9463, 87.9633, 88.8323, 91.1928, 91.5618, 92.2638, 93.1532, 93.3591, 93.5002, 94.0866, 94.6367, 95.3008, 96.1102, 96.8361, 97.1265, 97.6834, 98.3412, 98.8963, 99.1985, 99.3701, 100.1819, 100.9367, 101.4996, 102.3569, 102.6898, 102.6733, 109.4847, 108.8514, 107.258, 106.6248, 105.6193, 106.0322, 106.3689, 105.9961, 105.8969, 105.9784, 105.8884, 106.7243, 107.396, 107.1504, 106.6996, 106.3626, 105.7563, 105.8253, 105.6418, 106.0068, 105.816, 104.794, 103.519, 103.4523, 104.1662, 106.016, 107.6017, 108.7072, 110.4137, 112.2982, 113.9805, 115.3253, 116.2219, 116.4346, 117.2481, 117.3737, 118.0775, 118.8266, 118.8894, 118.978], "10": [null, null, null, null, null, null, null, null, null, 71.9635, 72.0864, 71.7609, 71.2146, 71.2792, 71.432, 71.7097, 72.0297, 72.4474, 72.9807, 73.6299, 74.1394, 74.5939, 74.8315, 75.2391, 75.7419, 76.4787, 77.3214, 78.2134, 79.0335, 79.8048, 80.5094, 81.0443, 81.4397, 82.2269, 82.9524, 83.3391, 83.803, 83.6463, 83.8234, 83.9086, 84.2732, 84.682, 85.0602, 85.076, 85.5921, 86.3613, 87.1495, 87.8686, 88.4352, 89.0421, 89.2071, 89.2046, 88.7052, 88.3273, 88.5521, 88.7221, 88.9677, 88.601, 88.9244, 89.282, 89.7354, 90.2908, 91.0935, 92.063, 92.852, 93.2079, 94.4406, 95.4095, 96.7533, 97.8259, 98.8702, 99.7309, 100.264, 100.7108, 101.1876, 101.3536, 101.9904, 102.4809, 103.0831, 103.4771, 103.7278, 103.9092, 103.5067, 101.7819, 100.1233, 98.9583, 97.8232, 95.4076, 93.1648, 91.4219, 90.5662, 90.4627, 90.4823, 91.4698, 91.6208, 91.9929, 92.5273, 92.7534, 92.9405, 93.3621, 93.7939, 94.3094, 94.9311, 95.5414, 95.9352, 96.4556, 97.0376, 97.5774, 97.982, 98.2968, 98.9347, 99.5732, 100.1282, 100.8451, 101.3016, 101.545, 105.4655, 105.8508, 105.5272, 105.4966, 105.1532, 105.4632, 105.7503, 105.6594, 105.6665, 105.7529, 105.7448, 106.2268, 106.6837, 106.6792, 106.519, 106.368, 106.0363, 106.0231, 105.887, 106.0415, 105.9311, 105.3528, 104.5557, 104.3308, 104.5605, 105.4978, 106.457, 107.2681, 108.4606, 109.8436, 111.2075, 112.4452, 113.4579, 114.0765, 114.9489, 115.4355, 116.1718, 116.9269, 117.3066, 117.6426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3852, 72.7707, 73.1391, 73.4021, 73.7517, 74.1567, 74.6937, 75.3051, 75.9643, 76.6081, 77.2431, 77.8562, 78.3891, 78.849, 79.5081, 80.147, 80.6168, 81.119, 81.2926, 81.6095, 81.865, 82.2506, 82.6574, 83.0483, 83.2482, 83.6926, 84.2764, 84.8878, 85.4799, 86.0042, 86.5536, 86.877, 87.0976, 87.0367, 86.9977, 87.2421, 87.4559, 87.7051, 87.6333, 87.8949, 88.1802, 88.5226, 88.9291, 89.4792, 90.1408, 90.7371, 91.125, 91.9691, 92.712, 93.6728, 94.528, 95.3891, 96.1715, 96.7897, 97.3546, 97.924, 98.3218, 98.9441, 99.4912, 100.0913, 100.5826, 100.9896, 101.3454, 101.3788, 100.6779, 99.9143, 99.3239, 98.6945, 97.3462, 95.9868, 94.8051, 94.0347, 93.6501, 93.3568, 93.6004, 93.4765, 93.4947, 93.6316, 93.6449, 93.658, 93.8105, 93.9939, 94.2449, 94.5767, 94.9302, 95.1946, 95.5378, 95.93, 96.3183, 96.6501, 96.9419, 97.4051, 97.8852, 98.3366, 98.8828, 99.3088, 99.6261, 101.8624, 102.4074, 102.5659, 102.8318, 102.9058, 103.2822, 103.6403, 103.7936, 103.975, 104.1814, 104.3268, 104.7144, 105.0977, 105.2464, 105.2989, 105.336, 105.2606, 105.3275, 105.3225, 105.4572, 105.455, 105.1974, 104.7947, 104.6541, 104.7437, 105.2172, 105.7463, 106.2389, 106.9615, 107.8287, 108.735, 109.6189, 110.4185, 111.032, 111.7789, 112.3357, 113.0166, 113.7126, 114.2176, 114.6878], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6963, 75.2759, 75.8034, 76.2818, 76.8939, 77.4954, 77.9847, 78.4947, 78.7816, 79.1583, 79.4895, 79.904, 80.3309, 80.7458, 81.0298, 81.474, 82.0126, 82.5728, 83.1233, 83.6305, 84.1558, 84.5296, 84.8305, 84.9355, 85.0446, 85.3362, 85.604, 85.8923, 85.9606, 86.2457, 86.5454, 86.8828, 87.264, 87.7441, 88.3042, 88.8266, 89.2126, 89.9078, 90.544, 91.3348, 92.065, 92.8072, 93.5038, 94.0947, 94.6512, 95.2114, 95.6558, 96.2494, 96.7938, 97.3744, 97.8825, 98.3324, 98.7449, 98.9353, 98.6181, 98.2337, 97.9422, 97.605, 96.7619, 95.8787, 95.0852, 94.5452, 94.2518, 94.0143, 94.1368, 94.0183, 93.9957, 94.0561, 94.0377, 94.0212, 94.1011, 94.2066, 94.3629, 94.5801, 94.8193, 95.0056, 95.2503, 95.5345, 95.823, 96.0798, 96.3142, 96.6685, 97.0413, 97.4015, 97.8318, 98.1882, 98.4755, 100.0646, 100.5498, 100.777, 101.0726, 101.2361, 101.5989, 101.95, 102.163, 102.3911, 102.633, 102.8314, 103.1905, 103.5485, 103.7491, 103.8813, 103.9979, 104.0331, 104.1577, 104.2297, 104.3915, 104.4588, 104.3485, 104.1305, 104.0781, 104.1759, 104.5333, 104.9359, 105.3218, 105.8706, 106.5284, 107.2262, 107.9223, 108.5734, 109.1081, 109.7382, 110.247, 110.843, 111.4547, 111.9425, 112.4078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4538, 79.8654, 80.2312, 80.4754, 80.7166, 81.0636, 81.3939, 81.7343, 81.9388, 82.2698, 82.6079, 82.9675, 83.3527, 83.7979, 84.2931, 84.768, 85.1618, 85.7432, 86.2932, 86.9406, 87.5567, 88.1847, 88.7894, 89.3334, 89.8584, 90.3869, 90.8462, 91.3956, 91.9169, 92.4611, 92.9626, 93.429, 93.872, 94.1788, 94.1726, 94.1133, 94.0977, 94.0434, 93.6707, 93.255, 92.8756, 92.634, 92.5306, 92.4537, 92.5894, 92.5781, 92.6208, 92.7114, 92.753, 92.7934, 92.8901, 93.0017, 93.1439, 93.3237, 93.5184, 93.6827, 93.8833, 94.1097, 94.3409, 94.5551, 94.7574, 95.0338, 95.3245, 95.6108, 95.9426, 96.2333, 96.4845, 97.5286, 97.9229, 98.1641, 98.4462, 98.6486, 98.9706, 99.2871, 99.521, 99.7632, 100.0133, 100.2367, 100.5566, 100.8775, 101.1043, 101.2883, 101.4609, 101.5818, 101.7536, 101.8917, 102.0817, 102.2132, 102.2342, 102.1846, 102.2291, 102.3611, 102.6495, 102.968, 103.2798, 103.6934, 104.1787, 104.695, 105.2173, 105.7192, 106.1561, 106.6549, 107.0851, 107.5714, 108.0715, 108.5007, 108.9185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.862171, 71.776777, 71.318324, 71.205658, 71.844458, 72.409269, 72.92919, 72.727123, 72.414393, 71.879545, 71.996561, 71.378613, 70.45984, 70.679113, 71.091769, 71.719502, 72.496029, 73.346663, 74.177198, 75.143902, 75.775529, 76.244448, 76.256002, 76.553509, 77.048529, 78.043373, 79.253646, 80.53703, 81.564203, 82.398495, 83.016227, 83.298693, 83.347757, 84.180845, 84.960099, 85.164126, 85.54522, 84.780687, 84.594241, 84.374967, 84.824725, 85.421443, 86.056219, 85.897823, 86.627021, 87.750514, 88.904888, 89.916856, 90.599471, 91.155574, 90.846741, 90.277176, 88.896258, 87.881284, 88.135746, 88.512008, 89.114429, 88.617392, 89.230565, 89.76395, 90.503774, 91.429214, 92.811871, 94.251024, 95.27923, 95.409137, 97.062801, 98.163794, 99.937662, 101.237264, 102.425777, 103.0418, 103.102923, 102.990864, 103.087804, 102.728639, 103.385848, 103.903727, 104.654588, 105.019994, 105.126134, 105.004983, 103.882743, 100.401391, 97.251538, 95.292916, 93.743576, 90.268909, 87.44988, 85.529365, 85.259996, 86.551102, 88.214504, 91.256778, 92.238389, 93.094463, 93.90861, 94.006578, 93.895159, 94.418042, 94.902869, 95.547063, 96.444837, 97.265046, 97.591305, 98.117761, 98.726607, 99.250241, 99.554125, 99.727205, 100.463896, 101.213731, 101.837209, 102.768117, 103.175932, 103.102387, 109.795624, 109.937155, 108.576972, 107.645803, 105.997682, 105.368384, 105.883767, 105.838056, 105.863045, 106.013022, 105.849775, 106.65905, 107.492546, 107.399973, 106.95635, 106.499122, 105.661645, 105.554171, 105.402252, 105.829931, 105.760937, 104.814086, 103.393058, 103.088364, 103.672476, 105.706554, 107.807824, 109.422446, 111.343429, 113.310645, 115.005587, 116.415227, 117.342087, 117.410814, 117.949, 117.883333, 118.419, 119.136666, 119.263666, 119.293666], "10": [71.32653, 71.393446, 71.25325, 71.287805, 71.706663, 72.038816, 72.359019, 72.313016, 72.23689, 72.0559, 72.178839, 71.862451, 71.283707, 71.244274, 71.299557, 71.531744, 71.863509, 72.351329, 72.98408, 73.763181, 74.422375, 75.050149, 75.42837, 75.8899, 76.420653, 77.169876, 78.034587, 78.962904, 79.837886, 80.679624, 81.472657, 82.092339, 82.545874, 83.330057, 84.037503, 84.388826, 84.791524, 84.571166, 84.643055, 84.620776, 84.874945, 85.199006, 85.510958, 85.464784, 85.93322, 86.717601, 87.574715, 88.418584, 89.092291, 89.793563, 90.027326, 90.050125, 89.527121, 89.040295, 89.060505, 89.036833, 89.125791, 88.658384, 88.889975, 89.225516, 89.737965, 90.401684, 91.348201, 92.457577, 93.384497, 93.897508, 95.255208, 96.392906, 97.848699, 99.051774, 100.207691, 101.15545, 101.735424, 102.181474, 102.624187, 102.71684, 103.177902, 103.519978, 103.973362, 104.273765, 104.455244, 104.589551, 104.152667, 102.33775, 100.43377, 98.915773, 97.368369, 94.554802, 91.841294, 89.632888, 88.388908, 88.071383, 88.125871, 89.354138, 89.890928, 90.68293, 91.70573, 92.477035, 93.082621, 93.761966, 94.315787, 94.867762, 95.499175, 96.102063, 96.556187, 97.110211, 97.727196, 98.321901, 98.766183, 99.084744, 99.702696, 100.326865, 100.877787, 101.602603, 102.092164, 102.348917, 106.257129, 106.916616, 106.799541, 106.838863, 106.457304, 106.633884, 106.763736, 106.487506, 106.271278, 106.092997, 105.772329, 106.25667, 106.788696, 106.85759, 106.746286, 106.575255, 106.217358, 106.162989, 105.970468, 106.051457, 105.884845, 105.235144, 104.36423, 104.06189, 104.233959, 105.159077, 106.203302, 107.160572, 108.556652, 110.204568, 111.915164, 113.531023, 114.869337, 115.687721, 116.626267, 117.096069, 117.760244, 118.418751, 118.66804, 118.848454], "20": [69.810683, 70.089057, 70.238599, 70.460678, 70.859363, 71.209016, 71.53544, 71.659561, 71.748588, 71.755574, 71.887711, 71.7763, 71.515237, 71.527551, 71.58849, 71.718515, 71.888673, 72.126614, 72.446561, 72.860672, 73.246128, 73.629723, 73.91741, 74.290033, 74.723764, 75.306279, 75.983614, 76.730724, 77.475295, 78.220005, 78.945478, 79.596598, 80.162926, 80.903279, 81.618638, 82.158539, 82.717969, 82.937388, 83.275667, 83.53868, 83.919318, 84.312691, 84.6819, 84.845543, 85.23437, 85.757671, 86.316489, 86.868507, 87.366864, 87.90094, 88.220914, 88.438966, 88.36922, 88.300106, 88.506595, 88.689863, 88.907946, 88.808743, 89.01703, 89.246577, 89.528966, 89.880069, 90.383713, 91.013384, 91.587096, 91.968714, 92.81973, 93.60569, 94.639091, 95.602145, 96.600706, 97.537696, 98.316401, 99.023574, 99.712316, 100.218131, 100.926296, 101.548104, 102.1906, 102.708064, 103.119595, 103.456383, 103.447821, 102.674936, 101.783983, 101.011385, 100.148735, 98.541861, 96.868016, 95.33631, 94.194212, 93.44489, 92.81496, 92.751493, 92.376278, 92.183856, 92.152029, 92.056837, 92.014766, 92.170523, 92.41935, 92.79655, 93.317075, 93.909724, 94.426737, 95.023542, 95.677981, 96.332691, 96.894333, 97.367789, 97.963656, 98.548719, 99.091537, 99.714671, 100.230809, 100.626149, 102.928031, 103.617373, 103.906337, 104.268882, 104.416637, 104.836437, 105.225066, 105.398703, 105.581844, 105.76912, 105.880184, 106.218396, 106.549363, 106.63964, 106.614839, 106.560597, 106.381895, 106.329253, 106.202024, 106.204891, 106.064224, 105.752058, 105.29327, 105.073074, 105.079279, 105.468539, 105.944934, 106.417343, 107.139805, 108.036921, 109.008467, 109.98841, 110.922548, 111.702517, 112.625815, 113.367794, 114.230076, 115.101209, 115.779191, 116.405077], "30": [null, null, null, null, null, null, null, null, 70.700711, 70.830379, 71.048016, 71.094697, 71.028052, 71.135958, 71.265427, 71.43474, 71.62086, 71.845013, 72.11737, 72.445224, 72.746001, 73.04275, 73.276869, 73.573731, 73.917154, 74.358474, 74.866346, 75.423413, 75.987246, 76.563041, 77.142646, 77.682189, 78.180519, 78.815574, 79.448352, 79.980286, 80.539285, 80.881336, 81.307649, 81.685044, 82.138817, 82.603254, 83.048309, 83.350424, 83.801929, 84.342529, 84.903273, 85.453277, 85.959486, 86.482981, 86.856116, 87.151361, 87.243171, 87.323153, 87.572055, 87.791164, 88.027232, 88.042587, 88.269018, 88.511966, 88.795621, 89.127323, 89.562497, 90.083966, 90.580995, 90.953369, 91.638885, 92.279986, 93.080471, 93.832318, 94.603828, 95.339595, 95.977888, 96.5858, 97.195351, 97.692243, 98.340495, 98.947484, 99.596493, 100.178677, 100.706438, 101.193703, 101.452119, 101.182549, 100.809337, 100.497569, 100.112175, 99.193488, 98.185488, 97.225851, 96.484338, 95.965414, 95.489482, 95.367169, 95.012812, 94.755514, 94.58226, 94.34494, 94.121288, 94.012299, 93.950028, 93.962149, 94.060242, 94.205008, 94.32184, 94.521104, 94.782908, 95.078468, 95.370952, 95.670546, 96.11702, 96.611411, 97.122245, 97.724373, 98.25872, 98.723898, 100.490356, 101.189976, 101.613369, 102.074638, 102.376144, 102.851002, 103.301481, 103.600939, 103.909217, 104.21726, 104.470541, 104.874043, 105.268249, 105.496068, 105.643821, 105.762874, 105.788589, 105.891234, 105.932949, 106.052708, 106.071376, 105.904432, 105.616668, 105.478014, 105.478396, 105.736526, 106.047267, 106.349821, 106.825324, 107.422844, 108.073927, 108.780628, 109.464899, 110.044667, 110.729701, 111.301257, 111.969659, 112.665496, 113.244398, 113.803695], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.054375, 74.509759, 74.968399, 75.402206, 75.811473, 76.306873, 76.803623, 77.239474, 77.691746, 78.012332, 78.384779, 78.7298, 79.125282, 79.530834, 79.932593, 80.257776, 80.680254, 81.163347, 81.666105, 82.169064, 82.651151, 83.149051, 83.560659, 83.928444, 84.17492, 84.415323, 84.758857, 85.086752, 85.424955, 85.627699, 85.953004, 86.283724, 86.633654, 87.008364, 87.440533, 87.919819, 88.378684, 88.756048, 89.319335, 89.853254, 90.486095, 91.091632, 91.71265, 92.313737, 92.856756, 93.381104, 93.909305, 94.369316, 94.919885, 95.44526, 95.996316, 96.508018, 96.98702, 97.444285, 97.766063, 97.772335, 97.718802, 97.701611, 97.638422, 97.249175, 96.801233, 96.374351, 96.071054, 95.895813, 95.740327, 95.791394, 95.692301, 95.643402, 95.64108, 95.589885, 95.537066, 95.539961, 95.558856, 95.60819, 95.694833, 95.794556, 95.862358, 95.966525, 96.097086, 96.233853, 96.352389, 96.460027, 96.642788, 96.84282, 97.042295, 97.292266, 97.50818, 97.690578, 98.669473, 99.021495, 99.229612, 99.487203, 99.674033, 99.988284, 100.307205, 100.552426, 100.81323, 101.08955, 101.345719, 101.706618, 102.078076, 102.365637, 102.618328, 102.865985, 103.067996, 103.323442, 103.542518, 103.809032, 104.014263, 104.104248, 104.110094, 104.194065, 104.351778, 104.656307, 104.986853, 105.307227, 105.729909, 106.223562, 106.749756, 107.284646, 107.800521, 108.252096, 108.765749, 109.212235, 109.715194, 110.234031, 110.684211, 111.12317], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1029, 1.2217, 1.096, 1.1399, 1.3666, 1.4927, 1.613, 1.6796, 1.6751, 1.5638, 1.4026, 1.2692, 1.2697, 1.3412, 1.5466, 1.7932, 1.9145, 1.9867, 2.0324, 2.0411, 2.1186, 2.2926, 2.3251, 2.2931, 2.257, 2.0986, 2.0925, 2.1424, 2.1681, 2.3733, 2.5774, 2.5812, 2.6728, 2.6813, 2.629, 2.7462, 2.7206, 2.6352, 2.4672, 2.2812, 2.066, 1.829, 1.7421, 1.6214, 1.5523, 1.3587, 1.2015, 1.1169, 1.0798, 1.255, 1.3979, 1.5098, 1.5846, 1.5939, 1.6855, 1.9106, 2.2027, 2.5166, 2.6355, 2.6285, 2.5275, 2.482, 2.3853, 2.198, 2.1233, 1.9684, 1.9361, 1.9699, 1.9863, 2.0447, 2.0491, 1.8298, 1.4153, 1.0221, 0.5893, 0.2558, -0.0964, -0.4861, -0.7456, -0.759, -0.6535, -0.4243, -0.3925, -0.3366, -0.3685, -0.5555, -0.7241, -0.9379, -1.0345, -1.0701, -0.933, -0.8333, -0.7593, -0.6339, -0.6442, -0.6538, -0.6678, -0.7465, -0.6728, -0.5898, -0.3484, 0.1985, 0.6822, 1.0771, 2.1133, 2.5615, 2.9119, 3.3504, 2.8502, 2.6162, 2.4439, 2.0068, 1.8784, 1.7217, 1.5236, 1.6935, 1.7373, 1.6951, 1.6658, 1.4771, 1.2068, 1.0824, 0.9989, 0.9601, 0.9249, 0.7655, 0.5602, 0.4214, 0.3577, 0.5005, 0.721, 0.8225, 1.0322, 1.2235, 0.7839, 0.8944, 0.9999, 0.9359, 1.5923, 1.5976, 1.5443, 1.6489, 1.5814, 1.6448], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.64, 53.26, 54.83, 57.42, 60.42, 63.5, 62.96, 63.54, 59.95, 63.48, 66.03, 70.33, 73.04, 75.1, 75.99, 76.96, 77.68, 76.24, 74.71, 79.54, 80.25, 73.27, 74.94, 60.18, 64.47, 63.04, 66.94, 68.3, 68.84, 61.25, 67.8, 71.39, 72.88, 73.57, 72.98, 74.43, 65.65, 62.36, 52.19, 52.7, 60.62, 60.33, 61.81, 50.95, 59.39, 60.48, 62.36, 64.46, 68.07, 70.92, 70.83, 64.63, 72.93, 72.16, 75.95, 75.41, 76.52, 76.57, 72.66, 72.75, 73.76, 68.28, 73.09, 72.37, 74.17, 71.7, 69.88, 69.25, 56.55, 37.69, 35.43, 38.51, 36.72, 26.08, 24.7, 26.15, 34.59, 42.05, 43.26, 53.14, 47.16, 49.48, 51.59, 49.54, 49.56, 52.35, 53.26, 54.97, 57.06, 58.12, 56.55, 58.8, 60.53, 61.25, 60.56, 60.24, 64.9, 66.21, 66.59, 69.52, 66.41, 63.36, 84.84, 57.37, 53.17, 54.49, 52.34, 55.82, 56.02, 53.53, 54.08, 54.65, 53.94, 57.61, 58.07, 54.23, 52.68, 52.48, 50.27, 52.92, 51.49, 54.31, 51.44, 46.04, 42.82, 47.98, 52.45, 59.28, 60.84, 61.06, 65.27, 68.12, 69.66, 70.46, 70.46, 66.92, 69.77, 65.97, 68.7, 69.88, 65.73, 65.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.56, 2.7718, 2.995, 3.1754, 3.3245, 3.4358, 3.4655, 3.4308, 3.568, 3.6704, 3.6182, 3.6006, 3.3106, 3.1796, 3.0146, 2.9803, 2.9679, 2.9436, 2.7622, 2.8094, 2.9665, 3.1255, 3.2471, 3.2957, 3.3591, 3.2251, 3.023, 2.612, 2.2737, 2.217, 2.1412, 2.1042, 1.8021, 1.8185, 1.8513, 1.9265, 2.0444, 2.2663, 2.5516, 2.7441, 2.7366, 3.1126, 3.3543, 3.7473, 4.0006, 4.2267, 4.3584, 4.3368, 4.2752, 4.227, 4.0427, 4.072, 4.0352, 4.0485, 3.9695, 3.831, 3.6683, 3.2574, 2.286, 1.3904, 0.7571, 0.1725, -0.9398, -1.9175, -2.6212, -2.8925, -2.8102, -2.6681, -2.1, -1.9194, -1.6468, -1.3136, -1.1303, -0.9728, -0.7206, -0.4766, -0.2088, 0.0911, 0.3696, 0.5373, 0.7495, 0.9757, 1.1697, 1.2922, 1.3663, 1.5757, 1.7729, 1.9215, 2.1313, 2.2144, 2.1971, 3.7913, 3.7588, 3.4102, 3.2009, 2.8608, 2.8211, 2.7724, 2.5598, 2.3998, 2.2824, 2.1299, 2.2005, 2.2582, 2.1117, 1.9041, 1.7111, 1.449, 1.3404, 1.1851, 1.1665, 1.0349, 0.7058, 0.2978, 0.1621, 0.2356, 0.6192, 0.9971, 1.2933, 1.7428, 2.2537, 2.7303, 3.126, 3.4004, 3.4845, 3.6714, 3.6763, 3.7866, 3.897, 3.8344, 3.7529], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1919, 3.2876, 3.3537, 3.4031, 3.3846, 3.3436, 3.2778, 3.2183, 3.1682, 3.1233, 3.0511, 3.0027, 2.9955, 3.0215, 3.0666, 3.1124, 3.1618, 3.1744, 3.1441, 3.0377, 2.8849, 2.7513, 2.6293, 2.5243, 2.3798, 2.2676, 2.1843, 2.1328, 2.1151, 2.1453, 2.2266, 2.3301, 2.4114, 2.5516, 2.7122, 2.9192, 3.1355, 3.3537, 3.5547, 3.7111, 3.8239, 3.9045, 3.9322, 3.9601, 3.9751, 3.9898, 3.9858, 3.9548, 3.8975, 3.7695, 3.4728, 3.0563, 2.5965, 2.1117, 1.5014, 0.8176, 0.1298, -0.4746, -0.9417, -1.287, -1.4496, -1.5436, -1.5642, -1.5141, -1.4373, -1.3444, -1.2197, -1.071, -0.8986, -0.7007, -0.4866, -0.2818, -0.0756, 0.1347, 0.3417, 0.5318, 0.6987, 0.8741, 1.0539, 1.2274, 1.4082, 1.5694, 1.695, 2.1142, 2.4431, 2.6365, 2.7494, 2.7717, 2.7816, 2.7797, 2.7358, 2.6686, 2.5913, 2.499, 2.4393, 2.4031, 2.3448, 2.2567, 2.1476, 2.0079, 1.8744, 1.7365, 1.6225, 1.505, 1.3451, 1.1357, 0.941, 0.7999, 0.7638, 0.8104, 0.907, 1.0742, 1.3101, 1.5941, 1.9005, 2.2005, 2.4573, 2.7001, 2.8953, 3.0736, 3.2383, 3.3575, 3.4366], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3761, 0.3828, 0.2645, 0.1975, -0.074, -0.164, -0.2632, -0.238, -0.2003, -0.1797, -0.2889, -0.1933, -0.029, 0.104, 0.1805, 0.1833, 0.1973, 0.0507, -0.1211, -0.4257, -0.6112, -0.5343, -0.4881, -0.4201, -0.5777, -0.4491, -0.333, -0.2063, -0.0707, 0.121, 0.325, 0.414, 0.3252, 0.561, 0.6421, 0.8281, 0.8651, 0.873, 0.8037, 0.6257, 0.4513, 0.3225, 0.1105, 0.1119, 0.0601, 0.0587, -0.0163, -0.1238, -0.2292, -0.5121, -1.1868, -1.6659, -1.8394, -1.9392, -2.4412, -2.7351, -2.751, -2.4179, -1.8685, -1.3811, -0.6504, -0.3758, -0.0826, 0.2005, 0.307, 0.3716, 0.4991, 0.5944, 0.6898, 0.7918, 0.8562, 0.8191, 0.8251, 0.841, 0.828, 0.7604, 0.6676, 0.7016, 0.719, 0.6941, 0.7231, 0.645, 0.5021, 1.6771, 1.3157, 0.7737, 0.4515, 0.0891, 0.0395, -0.0073, -0.176, -0.2688, -0.3089, -0.3691, -0.2388, -0.1449, -0.2331, -0.3526, -0.4365, -0.5589, -0.534, -0.5514, -0.456, -0.4701, -0.6393, -0.8379, -0.7789, -0.5643, -0.1446, 0.1867, 0.3863, 0.6686, 0.9436, 1.1362, 1.2255, 1.1999, 1.0272, 0.9713, 0.781, 0.713, 0.6587, 0.4769, 0.3163], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.08, 61.21, 75.16, 83.64, 97.87, 100.0, 98.44, 93.3, 95.71, 87.09, 97.0, 99.17, 99.4, 100.0, 99.41, 97.4, 99.96, 99.75, 95.01, 90.89, 98.83, 99.54, 86.54, 93.99, 62.37, 75.55, 69.02, 88.48, 92.94, 87.65, 52.38, 100.0, 98.6, 94.83, 95.16, 93.78, 93.64, 74.48, 66.53, 33.56, 37.27, 69.3, 68.46, 74.85, 40.8, 78.2, 83.77, 93.42, 97.87, 99.37, 98.75, 96.77, 85.09, 100.0, 85.01, 98.83, 97.4, 97.8, 96.75, 89.56, 86.68, 91.2, 80.05, 100.0, 94.27, 99.92, 95.39, 83.75, 80.39, 25.05, 0.0, 7.74, 15.06, 8.12, 0.48, 16.63, 18.47, 29.89, 41.84, 43.93, 63.38, 50.22, 59.79, 66.84, 84.86, 84.92, 93.13, 95.82, 97.11, 97.1, 100.0, 73.57, 77.76, 80.29, 83.78, 79.71, 78.71, 99.6, 99.89, 95.29, 99.06, 76.55, 69.23, 100.0, 38.89, 24.7, 27.61, 20.47, 32.92, 33.68, 22.18, 21.39, 20.78, 18.76, 31.31, 32.91, 19.65, 50.12, 48.38, 30.23, 52.74, 26.51, 55.79, 29.71, 0.0, 0.0, 32.59, 59.86, 100.0, 99.46, 97.13, 99.18, 96.21, 100.0, 98.61, 98.17, 91.66, 99.86, 91.31, 96.28, 99.27, 89.33, 86.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.82, 73.34, 85.56, 93.84, 98.77, 97.25, 95.82, 92.03, 93.27, 94.42, 98.52, 99.52, 99.6, 98.94, 98.92, 99.04, 98.24, 95.22, 94.91, 96.42, 94.97, 93.36, 80.97, 77.3, 68.98, 77.68, 83.48, 89.69, 77.66, 80.01, 83.66, 97.81, 96.2, 94.59, 94.19, 87.3, 78.22, 58.19, 45.79, 46.71, 58.34, 70.87, 61.37, 64.62, 67.59, 85.13, 91.69, 96.89, 98.66, 98.3, 93.54, 93.95, 90.03, 94.61, 93.75, 98.01, 97.32, 94.7, 91.0, 89.15, 85.98, 90.42, 91.44, 98.06, 96.53, 93.02, 86.51, 63.06, 35.15, 10.93, 7.6, 10.31, 7.89, 8.41, 11.86, 21.66, 30.07, 38.55, 49.72, 52.51, 57.8, 58.95, 70.5, 78.87, 87.64, 91.29, 95.35, 96.68, 98.07, 90.22, 83.78, 77.21, 80.61, 81.26, 80.73, 86.01, 92.73, 98.26, 98.08, 90.3, 81.61, 81.93, 69.37, 54.53, 30.4, 24.26, 27.0, 29.02, 29.59, 25.75, 21.45, 20.31, 23.62, 27.66, 27.96, 34.23, 39.38, 42.91, 43.78, 36.49, 45.01, 37.34, 28.5, 9.9, 10.86, 30.82, 64.15, 86.44, 98.86, 98.59, 97.51, 98.46, 98.27, 98.93, 96.15, 96.56, 94.28, 95.82, 95.62, 94.96, 91.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.92, -38.79, -24.84, -16.36, -2.13, -0.0, -1.56, -6.7, -4.29, -12.91, -3.0, -0.83, -0.6, -0.0, -0.59, -2.6, -0.04, -0.25, -4.99, -9.11, -1.17, -0.46, -13.46, -6.01, -37.63, -24.45, -30.98, -11.52, -7.06, -12.35, -47.62, -0.0, -1.4, -5.17, -4.84, -6.22, -6.36, -25.52, -33.47, -66.44, -62.73, -30.7, -31.54, -25.15, -59.2, -21.8, -16.23, -6.58, -2.13, -0.63, -1.25, -3.23, -14.91, -0.0, -14.99, -1.17, -2.6, -2.2, -3.25, -10.44, -13.32, -8.8, -19.95, -0.0, -5.73, -0.08, -4.61, -16.25, -19.61, -74.95, -100.0, -92.26, -84.94, -91.88, -99.52, -83.37, -81.53, -70.11, -58.16, -56.07, -36.62, -49.78, -40.21, -33.16, -15.14, -15.08, -6.87, -4.18, -2.89, -2.9, -0.0, -26.43, -22.24, -19.71, -16.22, -20.29, -21.29, -0.4, -0.11, -4.71, -0.94, -23.45, -30.77, -0.0, -61.11, -75.3, -72.39, -79.53, -67.08, -66.32, -77.82, -78.61, -79.22, -81.24, -68.69, -67.09, -80.35, -49.88, -51.62, -69.77, -47.26, -73.49, -44.21, -70.29, -100.0, -100.0, -67.41, -40.14, -0.0, -0.54, -2.87, -0.82, -3.79, -0.0, -1.39, -1.83, -8.34, -0.14, -8.69, -3.72, -0.73, -10.67, -13.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7247, 1.6917, 1.6507, 1.6364, 1.5948, 1.5737, 1.5247, 1.4698, 1.4354, 1.4404, 1.4158, 1.4474, 1.4737, 1.4526, 1.4282, 1.4659, 1.4455, 1.4203, 1.4161, 1.5057, 1.4616, 1.5048, 1.527, 1.6286, 1.638, 1.6092, 1.631, 1.6006, 1.5582, 1.574, 1.6593, 1.6843, 1.662, 1.6433, 1.5903, 1.5763, 1.6266, 1.7189, 1.9487, 2.0655, 2.1553, 2.0553, 1.9917, 2.1278, 2.2208, 2.1686, 2.1088, 2.0955, 2.1152, 2.099, 2.0128, 2.039, 2.3333, 2.3303, 2.4043, 2.322, 2.2484, 2.1632, 2.2783, 2.273, 2.2349, 2.2059, 2.2747, 2.2024, 2.3352, 2.3078, 2.2355, 2.1708, 2.277, 2.7614, 2.8185, 2.7644, 2.837, 3.2861, 3.787, 3.7436, 3.9197, 3.8741, 3.7516, 3.8653, 3.8956, 3.8671, 3.7845, 3.6613, 3.4772, 3.3483, 3.2401, 3.1109, 3.0562, 2.9321, 3.0027, 2.9141, 2.825, 2.7245, 2.6289, 2.5995, 2.5658, 2.4893, 2.3768, 2.3494, 2.3452, 2.4024, 3.6927, 4.6052, 4.5733, 4.5008, 4.4026, 4.3316, 4.1189, 3.958, 3.8012, 3.5652, 3.3852, 3.3428, 3.221, 3.2565, 3.1793, 3.1872, 3.1547, 3.066, 2.9721, 2.9341, 2.9219, 2.957, 2.9479, 2.9315, 2.9449, 3.0685, 2.9573, 2.8084, 2.8234, 2.8417, 2.8126, 2.6832, 2.5194, 2.4891, 2.457, 2.4858, 2.5093, 2.4526, 2.4152, 2.3534], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0885, 0.9844, 0.9412, 0.8202, 0.9017, 0.9391, 1.0176, 1.0269, 1.0145, 0.9706, 0.9417, 0.9087, 0.8583, 0.8244, 0.9327, 0.915, 0.8167, 0.8372, 0.6286, 0.7225, 0.6786, 0.7769, 0.8018, 0.813, 0.6462, 0.9517, 1.1111, 1.104, 1.0471, 0.9647, 0.967, 0.7737, 0.685, 0.4125, 0.4243, 0.6951, 0.6684, 0.705, 0.3635, 0.7191, 0.76, 0.8368, 0.9123, 1.043, 1.1251, 1.0224, 0.8348, 1.1207, 1.0073, 1.0687, 0.9772, 0.95, 0.8971, 0.8235, 0.7984, 0.7949, 0.7169, 0.8129, 0.7898, 0.8213, 0.7734, 0.7346, 0.7121, 0.4641, -0.1018, -0.1171, -0.0268, -0.0063, -0.2126, -0.1102, 0.0024, 0.149, 0.2755, 0.3127, 0.4897, 0.391, 0.4477, 0.5055, 0.4837, 0.5062, 0.591, 0.6459, 0.7382, 0.8337, 0.8384, 0.7817, 0.8139, 0.8251, 0.8163, 0.7948, 0.7913, 0.9294, 0.9415, 0.9244, 0.9655, 0.8767, 0.7938, 1.4438, 0.7716, 0.6082, 0.645, 0.5525, 0.6797, 0.6689, 0.5705, 0.5754, 0.5814, 0.5451, 0.6662, 0.6648, 0.5342, 0.4731, 0.4564, 0.3805, 0.4604, 0.4113, 0.4889, 0.3832, -0.0407, -0.1775, 0.1917, 0.4951, 1.0087, 1.0442, 0.9766, 1.108, 1.1213, 1.0723, 1.0147, 0.9473, 0.8496, 0.8884, 0.8011, 0.8392, 0.834, 0.7553, 0.736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.146, 0.1721, 0.242, 0.2376, 0.2812, 0.2431, 0.2943, 0.3528, 0.4415, 0.4399, 0.5059, 0.5114, 0.5944, 0.7171, 0.6914, 0.6936, 0.7143, 0.7215, 0.6042, 0.5966, 0.5482, 0.6022, 0.5634, 0.6603, 0.5727, 0.5191, 0.4264, 0.3623, 0.2176, 0.2309, 0.0877, -0.02, -0.1308, -0.1692, -0.0603, 0.0295, 0.0052, 0.036, -0.058, -0.0173, -0.0005, 0.0007, 0.0441, 0.1319, 0.2122, 0.1928, 0.1403, 0.2412, 0.1151, 0.1484, 0.1631, 0.1985, 0.2115, 0.2309, 0.1825, 0.2172, 0.2056, 0.3027, 0.3457, 0.6125, 0.6158, 0.5723, 0.543, 0.4673, 0.3233, 0.2806, 0.295, 0.2299, 0.223, 0.1791, 0.166, 0.2117, 0.2864, 0.3013, 0.3129, 0.2761, 0.2787, 0.2688, 0.2475, 0.0038, 0.0213, 0.0536, 0.0724, 0.104, 0.2273, 0.244, 0.2331, 0.273, 0.3413, 0.2547, 0.2578, 0.2034, 0.1087, 0.0635, 0.0953, 0.1096, 0.1076, 0.0719, 0.1383, 0.1505, 0.0777, -0.1615, -0.192, -0.1839, -0.2457, -0.2058, -0.2088, -0.2287, -0.2408, -0.1053, -0.0959, -0.0824, -0.0905, -0.3718, -0.3911, -0.3892, -0.3594, -0.3417, -0.3712, -0.387, -0.3519, -0.0652, -0.0625, -0.0644, -0.0562, -0.0568, -0.045, -0.0065, 0.0137, -0.0267, -0.0201, -0.0232, -0.0254, 0.4525, 0.462, 0.4394, 0.4199], "obv": [0, -3483, -6190, 1458, 8492, 6128, 11252, 6794, 5245, -114, 3706, 399, -4093, 655, 2599, 4310, 5118, 17331, 18116, 24887, 23227, 26953, 23553, 25222, 28955, 33314, 34694, 37756, 38558, 40145, 40795, 40665, 40204, 40386, 40491, 40485, 40495, 40053, 40184, 40054, 40234, 40239, 42170, 41080, 41409, 42291, 43335, 44122, 43594, 44787, 44310, 41633, 41066, 42676, 44542, 43927, 46230, 43914, 44872, 46330, 46908, 48273, 49354, 50354, 49273, 48201, 51658, 48807, 50665, 49000, 55163, 61505, 59371, 60429, 63617, 62781, 68592, 65721, 99339, 93656, 90285, 88729, 82787, 73182, 66193, 73118, 69359, 65808, 53378, 54531, 65579, 76168, 83865, 84728, 81689, 82701, 89430, 84301, 88850, 94066, 105794, 115498, 115801, 120012, 118113, 118957, 119926, 123463, 111429, 109190, 109883, 110612, 111086, 115005, 113955, 112582, 114145, 109403, 108751, 109123, 58259, 58464, 59479, 58786, 60649, 60705, 57312, 60214, 63920, 62978, 58012, 56907, -66255, -65390, -67671, -61901, -71683, -75649, -81952, -76105, -22875, -22094, -21671, -18226, -16488, -12134, -5620, 9402, 9402, 7350, 8155, 2963, 11149, 15714, 10941, 13928], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.25, 26.56, 28.16, 29.78, 31.36, 32.61, 34.38, 36.13, 36.82, 37.46, 36.53, 35.59, 34.77, 34.78, 35.1, 35.66, 34.89, 34.65, 35.22, 36.14, 37.11, 38.01, 39.26, 39.34, 38.29, 36.0, 34.51, 32.39, 30.49, 28.89, 27.31, 25.84, 24.01, 22.67, 21.77, 21.64, 22.14, 22.69, 22.18, 22.82, 23.94, 25.19, 26.37, 27.68, 28.94, 28.48, 28.21, 27.58, 27.2, 27.18, 27.33, 26.15, 25.05, 24.14, 23.34, 22.54, 23.81, 25.45, 26.97, 27.35, 29.1, 31.35, 33.44, 35.6, 36.64, 37.22, 36.21, 35.56, 34.85, 34.22, 33.64, 33.1, 32.28, 31.05, 29.65, 27.96, 26.36, 25.24, 24.2, 23.55, 22.67, 22.22, 21.42, 20.95, 20.73, 20.75, 21.14, 21.97, 21.82, 24.74, 27.45, 29.04, 30.51, 31.35, 32.31, 33.23, 33.84, 33.9, 34.03, 34.25, 34.83, 35.46, 34.97, 34.28, 33.85, 33.4, 32.99, 32.76, 32.71, 32.24, 31.11, 29.15, 27.16, 26.34, 26.78, 27.47, 28.2, 29.49, 31.19, 32.88, 34.6, 36.21, 36.51, 37.23, 36.8, 36.64, 36.55, 36.53, 36.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.92, 25.46, 26.31, 26.69, 30.13, 34.25, 34.36, 33.09, 31.47, 32.2, 34.17, 39.81, 42.37, 45.71, 46.71, 42.26, 41.91, 40.73, 37.93, 42.1, 42.11, 37.98, 34.76, 30.26, 27.94, 26.77, 31.11, 32.61, 33.91, 31.17, 31.71, 37.53, 40.47, 39.75, 38.14, 41.9, 37.71, 33.13, 27.14, 23.78, 31.62, 31.31, 31.46, 27.34, 24.33, 26.59, 28.07, 28.88, 32.58, 36.66, 36.39, 33.35, 37.7, 41.4, 40.02, 38.73, 39.92, 39.19, 34.55, 33.65, 31.78, 31.78, 31.53, 31.83, 27.88, 26.19, 25.88, 25.08, 22.2, 17.0, 15.46, 14.64, 18.69, 14.98, 12.07, 11.34, 10.06, 14.13, 15.56, 23.0, 21.19, 20.49, 19.44, 18.66, 18.25, 19.35, 21.28, 22.14, 23.38, 22.8, 28.62, 27.38, 28.75, 27.68, 29.59, 27.79, 28.21, 28.76, 29.82, 31.33, 33.67, 30.52, 53.78, 40.04, 37.44, 35.33, 33.53, 33.72, 33.22, 32.1, 31.04, 31.51, 31.81, 33.89, 33.64, 30.9, 29.39, 29.05, 27.25, 26.04, 26.15, 25.84, 24.09, 22.11, 20.59, 19.23, 23.78, 30.32, 31.9, 32.19, 36.6, 40.65, 39.84, 41.21, 40.98, 38.52, 42.17, 38.7, 38.36, 37.14, 35.7, 34.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.49, 26.02, 24.76, 23.19, 22.1, 20.8, 19.93, 20.04, 20.12, 18.62, 17.59, 15.98, 14.57, 13.73, 12.96, 14.48, 13.64, 12.89, 13.03, 11.38, 10.88, 14.13, 12.93, 18.4, 17.34, 16.39, 15.02, 14.21, 13.55, 18.73, 16.5, 15.09, 14.2, 13.34, 12.8, 11.99, 16.02, 20.04, 23.95, 32.21, 28.67, 27.91, 26.75, 31.27, 27.82, 26.45, 25.26, 23.6, 21.71, 20.32, 19.68, 24.39, 19.79, 18.4, 16.56, 15.93, 15.27, 14.74, 21.85, 20.34, 21.46, 20.19, 18.18, 17.43, 22.45, 21.09, 20.22, 19.33, 28.32, 39.92, 42.59, 40.32, 36.49, 47.25, 49.25, 46.27, 45.27, 42.53, 40.78, 36.76, 37.01, 34.62, 33.17, 31.84, 31.13, 30.02, 28.81, 27.86, 26.33, 25.49, 23.11, 22.11, 21.18, 22.11, 21.28, 22.25, 20.94, 20.04, 19.49, 18.31, 17.03, 20.39, 12.32, 9.17, 12.59, 11.88, 13.62, 12.85, 12.55, 13.18, 15.06, 14.91, 14.58, 13.71, 13.21, 17.15, 17.52, 16.23, 15.46, 14.77, 14.15, 13.31, 14.09, 15.88, 19.11, 18.74, 17.33, 15.44, 14.88, 14.55, 13.43, 12.4, 11.63, 11.32, 11.19, 16.35, 15.38, 20.29, 18.67, 17.73, 16.72, 16.97], "ad": [-2395.0, -5071.0, -7111.0, -7966.0, -1041.0, -1556.0, -3277.0, -6323.0, -5479.0, -6589.0, -4716.0, -8023.0, -12515.0, -7767.0, -6510.0, -6312.0, -6073.0, 6075.0, 6860.0, 12203.0, 11715.0, 14827.0, 12594.0, 13671.0, 16860.0, 20705.0, 22085.0, 24800.0, 25205.0, 26786.0, 27406.0, 27422.0, 27356.0, 27520.0, 27613.0, 27611.0, 27615.0, 27173.0, 27304.0, 27348.0, 27459.0, 27461.0, 26431.0, 25341.0, 25670.0, 26459.0, 26853.0, 27168.0, 27655.0, 27682.0, 27205.0, 25775.0, 25208.0, 26669.0, 28082.0, 27697.0, 28291.0, 25975.0, 26933.0, 27337.0, 27475.0, 28544.0, 29559.0, 30356.0, 30371.0, 29906.0, 33363.0, 30512.0, 32164.0, 32714.0, 34459.0, 34281.0, 34855.0, 34190.0, 37323.0, 36487.0, 42298.0, 42164.0, 75619.0, 78891.0, 76981.0, 75622.0, 72346.0, 62741.0, 60137.0, 62919.0, 59160.0, 55689.0, 54282.0, 53129.0, 61525.0, 72114.0, 76343.0, 77206.0, 75245.0, 74817.0, 79510.0, 76987.0, 76048.0, 81264.0, 83381.0, 84862.0, 85038.0, 89249.0, 87350.0, 87504.0, 87189.0, 90726.0, 80331.0, 79770.0, 80434.0, 81153.0, 81164.0, 84731.0, 83681.0, 83136.0, 84699.0, 86915.0, 86263.0, 86158.0, 66882.0, 67065.0, 67864.0, 67171.0, 68866.0, 68916.0, 66266.0, 68857.0, 71640.0, 71981.0, 73395.0, 73386.0, 3617.0, 4369.0, 3219.0, 7266.0, 9759.0, 5793.0, -510.0, 5337.0, 51754.0, 52535.0, 52927.0, 53970.0, 55537.0, 58169.0, 64683.0, 72344.0, 64638.0, 66690.0, 67385.0, 66695.0, 70635.0, 74508.0, 71021.0, 70886.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4295.6, 4354.6, 4337.0, 4515.5, 4225.5, 3716.5, 3651.2, 3219.6, 3995.1, 3918.7, 4059.9, 3843.9, 3885.8, 3776.6, 3468.7, 3647.6, 3912.4, 3969.6, 3054.5, 3056.2, 2537.8, 2436.8, 2077.2, 1783.3, 1634.6, 1271.8, 836.5, 699.5, 437.5, 370.4, 224.7, 177.7, 165.2, 312.2, 403.0, 425.4, 513.0, 616.4, 650.9, 690.6, 796.9, 826.6, 1093.8, 957.4, 1009.4, 1163.1, 1136.4, 1262.3, 1415.2, 1458.2, 1484.7, 1494.8, 1363.6, 1415.0, 1354.0, 1275.5, 1321.2, 1436.6, 1490.1, 1580.1, 1600.8, 2159.3, 2657.0, 2762.3, 2768.1, 2978.8, 2955.2, 3190.6, 3192.6, 6368.6, 6770.4, 6491.2, 6012.6, 6393.4, 7248.1, 7628.2, 8237.1, 8031.9, 8099.9, 5981.1, 5528.1, 6295.8, 7199.1, 7374.6, 6500.4, 6105.4, 5514.1, 5811.1, 5968.9, 5180.8, 5587.1, 5655.1, 5566.6, 4827.2, 5162.0, 5048.0, 5031.2, 4455.2, 4296.0, 5044.5, 4746.8, 3643.3, 2745.8, 2762.9, 2733.7, 2648.8, 2701.7, 2761.1, 2881.6, 1743.4, 1556.7, 6573.8, 6521.4, 6575.5, 6252.9, 6334.2, 6202.5, 6385.5, 6201.5, 6506.9, 6563.9, 1974.1, 2064.1, 14278.8, 14296.0, 14337.8, 14909.2, 15548.1, 15654.5, 15914.2, 16404.7, 21231.1, 21198.7, 8924.8, 9182.8, 9128.5, 8986.9, 8660.1, 9765.7, 10291.3, 9911.8, 4669.3, 5110.4, 5886.7, 5998.7, 6302.2, 6165.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.699, 0.687, 0.605, 0.531, 0.526, 0.442, 0.299, 0.266, 0.175, 0.151, 0.099, 0.083, 0.081, 0.16, 0.22, 0.239, 0.292, 0.35, 0.471, 0.503, 0.672, 0.721, 0.984, 0.941, 0.994, 1.22, 1.371, 1.469, 1.696, 1.737, 1.777, 1.794, 1.56, 1.581, 1.468, 1.336, 1.334, 1.3, 1.257, 1.271, 1.237, 1.446, 1.559, 1.614, 1.618, 1.65, 1.638, 1.625, 1.571, 2.031, 2.061, 1.919, 1.798, 1.814, 1.912, 1.926, 1.975, 1.903, 1.901, 1.288, 1.193, 1.264, 1.361, 1.338, 1.181, 1.096, 0.99, 1.023, 1.037, 0.887, 0.937, 0.92, 0.889, 0.779, 0.819, 0.806, 0.804, 0.73, 0.702, 0.934, 0.898, 0.701, 0.531, 0.554, 0.57, 0.576, 0.612, 0.636, 0.658, 0.437, 0.393, 1.243, 1.319, 1.393, 1.326, 1.354, 1.335, 1.408, 1.391, 1.468, 1.53, 0.486, 0.546, 1.814, 1.842, 1.844, 1.878, 1.889, 1.898, 1.976, 2.007, 2.139, 2.135, 0.899, 0.927, 0.919, 0.896, 0.849, 0.926, 0.944, 0.904, 0.503, 0.54, 0.607, 0.611, 0.635, 0.615], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.77, 181.6, 151.09, 120.71, 127.83, 137.88, 161.41, 157.94, 163.38, 154.81, 139.74, 136.76, 120.75, 105.2, 122.5, 124.07, 102.81, 98.66, 60.07, 58.13, 56.45, 86.21, 103.38, 117.48, 75.18, 122.57, 183.49, 209.04, 194.94, 158.32, 159.95, 110.58, 72.44, 21.25, -55.23, 35.91, 55.81, 59.56, 1.78, 34.19, 78.48, 108.47, 125.46, 177.32, 228.04, 210.05, 137.01, 181.21, 197.87, 179.55, 156.79, 144.99, 127.36, 98.18, 99.45, 84.26, 75.26, 82.5, 87.92, 78.75, 82.29, 83.0, 82.11, 7.74, -143.03, -229.19, -207.7, -170.33, -226.53, -214.58, -160.93, -129.3, -81.22, -62.22, -13.06, -27.97, -14.72, -8.13, -4.78, -1.41, 20.11, 46.41, 75.34, 97.33, 106.99, 117.8, 102.62, 111.42, 102.34, 111.21, 98.45, 120.34, 126.21, 131.54, 135.15, 136.78, 102.45, 333.98, 127.32, 80.75, 75.79, 36.53, 68.9, 75.87, 51.69, 30.43, 43.74, 37.63, 78.98, 86.67, 22.39, -11.32, -15.98, -48.46, -39.36, -36.54, -17.76, -70.59, -182.06, -283.02, -192.07, -52.7, 154.03, 232.82, 202.96, 224.06, 221.39, 194.89, 177.87, 149.12, 107.28, 119.44, 94.42, 98.38, 96.38, 83.75, 73.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2884, 2.3796, 4.5319, 4.2681, 2.6322, 4.3889, 4.0148, 6.7989, 5.8245, 8.3334, 7.3855, 13.512, 17.9719, 14.8912, 14.7046, 14.1396, 13.8974, 12.2764, 10.3983, 12.0416, 12.8013, 11.0133, 13.1617, 7.6136, 8.4812, 5.6361, 5.9186, 5.2225, 4.8814, 2.247, 5.0606, 7.6342, 8.9857, 6.2204, 5.5303, 7.8674, 4.7261, 7.5374, 2.1722, 2.7702, 4.248, 3.4273, 3.8161, 2.1186, 2.8037, 1.1897, 1.1898, 1.8505, 4.0893, 5.0701, 7.1735, 6.2972, 15.6486, 15.1712, 14.7795, 14.7123, 14.9839, 19.1527, 13.5902, 13.0164, 12.5928, 10.0337, 10.718, 8.5687, 9.7406, 11.0122, 4.8689, 4.9675, -1.0747, -8.4097, -10.5336, -9.5445, -9.6894, -17.7026, -19.607, -18.1411, -17.3002, -14.0333, -14.3886, -8.8709, -11.9746, -10.5587, -6.6508, -0.2651, 1.2116, 1.6473, 3.2591, 14.3033, 17.643, 17.5995, 12.6753, 9.7783, 10.0322, 4.2672, 8.1288, 6.4545, 7.2401, 9.2521, 9.429, 9.2507, 7.9581, 6.221, 25.9683, 9.4586, 6.5135, 6.6409, 3.9651, 6.8512, 7.2538, 5.5531, 3.824, 3.6068, 3.0042, 4.1555, 5.2088, 3.9154, -14.0605, -1.7625, 0.4539, 0.5742, 1.6087, -0.1136, -1.5021, -2.3757, -4.4747, -2.6592, -0.1081, 1.2172, 1.8704, 3.993, 7.5889, 9.8201, 12.2448, 11.3734, 12.1019, 9.4843, 12.7478, 14.4768, 18.3385, 16.4598, 12.7099, 8.6036], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 4.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.295, 10.8403, 10.3389, 12.6085, 12.7667, 11.4013, 11.8893, 8.5587, 9.7141, 8.8357, 9.8512, 9.907, 9.4896, 7.1512, 9.2093, 10.4119, 10.6802, 10.467, 9.9167, 10.2428, 8.0326, 6.8018, 3.5729, 3.1984, 5.7314, 5.1594, 5.2439, 1.6424, 4.6277, 4.7258, 5.1858, 5.8869, 7.5149, 9.0733, 9.0068, 7.2469, 12.2046, 11.7769, 14.6078, 14.172, 14.7588, 14.5002, 13.2454, 12.9073, 12.9545, 11.298, 13.8039, 13.1718, 13.8426, 12.7096, 11.7713, 10.9596, 7.2096, -1.2765, -3.4413, -3.0741, -4.7051, -13.6221, -15.9738, -16.2385, -13.8192, -11.1918, -11.2153, -6.2215, -9.715, -8.1602, -6.8409, -7.6388, -6.8653, -4.4021, -2.9708, -1.2361, 0.5443, 1.7079, 1.4675, 3.1094, 4.3902, 5.2363, 5.5785, 6.0895, 8.6811, 9.7781, 10.3618, 12.0062, 11.0772, 10.1093, 30.3226, 14.4526, 10.1659, 10.6163, 8.0593, 10.5548, 10.1166, 7.722, 7.7621, 7.6522, 6.7706, 8.0495, 7.7022, 5.1073, 3.7413, 3.2383, 1.5821, 2.5359, 1.4993, 2.5617, 0.8923, -2.0947, -4.2955, -2.3922, -0.4643, 3.4574, 4.3531, 4.4019, 7.2162, 9.3606, 10.4335, 11.9872, 12.2289, 11.2291, 13.346, 11.9967, 13.7139, 14.3673, 12.7739, 12.5075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.956044, 120.835933, 66.93032, 45.155968, 33.36345, 25.967583, 20.904223, 17.221505, 14.440069, 12.276442, 10.560028, 9.173972, 8.037897, 7.091891, 6.294342, 5.615052, 5.028287, 4.516201, 4.075449, 3.692462, 3.352541, 3.051715, 2.773671, 2.523705, 2.296572, 2.095475, 1.917084, 1.758494, 1.611914, 1.483901, 1.375854, 1.284653, 1.207113, 1.138895, 1.079345, 1.021209, 0.962712, 0.89776, 0.830379, 0.769958, 0.714831, 0.665619, 0.613979, 0.569663, 0.53232, 0.501997, 0.479349, 0.465625, 0.461824, 0.463439, 0.464092, 0.474565, 0.489603, 0.512782, 0.538566, 0.565743, 0.591439, 0.611399, 0.625518, 0.635032, 0.636969, 0.638515, 0.637724, 0.636383, 0.632359, 0.624333, 0.612723, 0.591402, 0.548032, 0.488083, 0.421359, 0.350037, 0.262023, 0.16308, 0.062054, -0.030189, -0.105949, -0.16642, -0.203034, -0.229058, -0.243604, -0.246679, -0.244078, -0.237094, -0.223916, -0.205743, -0.182853, -0.155013, -0.123679, -0.092112, -0.059503, -0.025561, 0.008417, 0.040716, 0.069935, 0.100258, 0.130814, 0.160421, 0.190731, 0.21816, 0.240517, 0.299847, 0.34862, 0.380269, 0.401167, 0.409305, 0.414478, 0.417038, 0.412977, 0.405026, 0.394753, 0.381896, 0.37217, 0.364931, 0.354898, 0.341023, 0.32434, 0.303704, 0.283451, 0.262496, 0.244231, 0.225521, 0.20201, 0.172375, 0.144249, 0.122118, 0.112557, 0.113582, 0.121694, 0.139155, 0.1662, 0.200273, 0.238533, 0.277199, 0.311769, 0.344798, 0.372601, 0.398034, 0.421579, 0.43934, 0.451863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7912, 104.8002, 97.2262, 86.8121, 76.1224, 66.0914, 57.054, 49.0875, 42.158, 36.1817, 31.0574, 26.6807, 22.9521, 19.7801, 17.0829, 14.7894, 12.8371, 11.173, 9.7535, 8.5413, 7.5035, 6.6132, 5.8453, 5.1809, 4.6041, 4.1024, 3.6653, 3.2839, 2.9495, 2.6564, 2.4003, 2.1772, 1.9832, 1.8143, 1.6673, 1.5381, 1.423, 1.318, 1.2204, 1.1303, 1.0472, 0.9709, 0.8995, 0.8336, 0.7733, 0.719, 0.6711, 0.63, 0.5964, 0.5698, 0.5486, 0.5338, 0.525, 0.5225, 0.5257, 0.5337, 0.5453, 0.5585, 0.5719, 0.5845, 0.595, 0.6037, 0.6105, 0.6157, 0.619, 0.6201, 0.6186, 0.6132, 0.6001, 0.5777, 0.5465, 0.5072, 0.4581, 0.3991, 0.3317, 0.2593, 0.1863, 0.1157, 0.052, -0.0042, -0.0521, -0.091, -0.1216, -0.1447, -0.1606, -0.1696, -0.1722, -0.1688, -0.1598, -0.1462, -0.1289, -0.1082, -0.0849, -0.0598, -0.0338, -0.007, 0.0206, 0.0485, 0.077, 0.1052, 0.1323, 0.1658, 0.2024, 0.2379, 0.2706, 0.2983, 0.3216, 0.3407, 0.3551, 0.3651, 0.371, 0.3732, 0.373, 0.3714, 0.3681, 0.3627, 0.355, 0.3447, 0.3325, 0.3185, 0.3036, 0.288, 0.2708, 0.2511, 0.2298, 0.2082, 0.1891, 0.174, 0.1635, 0.1587, 0.1602, 0.1682, 0.1823, 0.2012, 0.2233, 0.2476, 0.2726, 0.2977, 0.3225, 0.3459, 0.3671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 23.6972, 22.9107, 22.3288, 19.9106, 18.0776, 15.8084, 14.1326, 12.6284, 11.3996, 9.5759, 8.6698, 8.8481, 9.8626, 10.3723, 11.372, 12.5005, 12.5817, 12.6047, 10.8952, 9.4022, 9.1847, 8.1661, 7.0636, 5.0599, 4.047, 3.107, 2.4632, 2.6995, 4.0077, 6.3182, 8.7124, 9.7965, 13.5231, 16.5633, 20.3813, 22.778, 24.7967, 26.8761, 27.0438, 26.4579, 25.4696, 23.7647, 22.9672, 20.8175, 19.3541, 17.7707, 15.2981, 13.0546, 9.6468, 4.2031, -1.1805, -5.5668, -9.3259, -15.6629, -21.6617, -26.4388, -29.4919, -30.5634, -30.957, -28.4694, -25.8863, -22.634, -18.8034, -14.0869, -8.0105, -2.1288, 3.0154, 8.6427, 13.3799, 17.1122, 18.0003, 18.7862, 19.0228, 17.6246, 16.9674, 15.9421, 15.2236, 14.9629, 14.7606, 14.7704, 14.4914, 13.903, 20.5618, 20.5706, 19.1946, 18.1873, 16.4019, 15.447, 14.5593, 13.0827, 11.2497, 9.7233, 8.2312, 5.0428, 4.8721, 4.8012, 1.1914, 0.498, -0.341, -0.7031, -0.5342, -0.4358, -0.7907, -1.5438, -3.4632, -4.3928, -3.8785, -2.4963, -0.8788, 1.2058, 3.9935, 7.4584, 10.9581, 14.219, 17.6262, 20.0219, 22.2892, 23.6793, 24.9381, 25.4302, 24.7274, 22.7109], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 10.39, 20.09, 19.36, 13.24, 20.55, 18.88, 34.57, 28.2, 38.47, 36.14, 66.46, 87.82, 86.14, 86.09, 85.75, 85.62, 80.78, 74.83, 77.76, 80.31, 64.36, 75.75, 39.22, 42.11, 31.56, 32.99, 30.57, 29.28, 12.6, 24.6, 33.71, 38.27, 30.67, 27.94, 40.04, 22.89, 40.23, 11.08, 14.21, 20.56, 17.22, 18.85, 9.46, 12.49, 5.83, 5.88, 8.9, 17.93, 21.46, 32.46, 27.11, 58.42, 56.62, 56.8, 56.32, 56.93, 80.77, 67.74, 66.92, 66.4, 52.83, 54.98, 48.86, 52.19, 61.63, 40.05, 41.06, -9.16, -44.06, -54.44, -46.96, -47.1, -62.2, -67.33, -63.08, -60.98, -44.71, -47.08, -25.15, -31.12, -26.59, -16.98, -0.75, 3.51, 4.77, 9.48, 49.21, 60.55, 60.63, 50.64, 45.1, 45.89, 27.65, 65.84, 59.76, 62.8, 83.23, 83.5, 83.45, 70.56, 56.6, 84.63, 20.68, 13.29, 13.65, 8.07, 13.21, 13.96, 10.34, 7.5, 7.15, 5.93, 8.13, 10.19, 7.41, -50.03, -9.88, 2.81, 3.57, 10.49, -0.86, -10.57, -15.52, -27.12, -14.59, -0.54, 5.83, 8.71, 19.9, 34.24, 40.57, 49.78, 48.27, 52.48, 42.23, 54.46, 63.99, 79.38, 77.95, 64.37, 55.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1658, -0.0606, 0.5666, 1.502, 1.756, 1.9064, 2.534, 3.304, 3.1946, 2.485, 2.2619, 2.5095, 2.8002, 3.9343, 4.4441, 4.8285, 4.784, 4.3418, 4.0923, 3.7671, 3.397, 4.5502, 4.2305, 4.0634, 3.4262, 2.7876, 1.4262, 1.3515, 2.4881, 2.7989, 3.0333, 2.3383, 2.8512, 4.1808, 4.673, 4.4081, 3.3477, 4.1238, 3.7328, 2.8354, 3.1036, -1.2598, 1.6808, 1.6576, 1.8297, 2.4183, 1.6717, 2.4098, 2.8085, 3.1028, 4.1951, 5.1753, 4.713, 4.0017, 6.4072, 7.5966, 7.3324, 6.4166, 6.3012, 5.6517, 4.9528, 4.9071, 3.2069, 3.5086, 3.8016, 3.7754, 3.6262, 3.0145, 2.9359, 2.7794, 0.8878, 1.3816, -5.3035, -5.1186, -1.9937, -2.9363, -5.7728, -6.7554, -4.6469, -1.8092, -0.5731, 3.6719, 3.1852, 3.3438, 2.5357, 2.3623, 1.3724, 1.8815, 2.7734, 3.0369, 3.5755, 3.1225, 6.1002, 3.4727, 3.9457, 2.9896, 3.6799, 3.3566, 3.5167, 3.5439, 3.6297, 4.0567, 5.078, 3.9721, 19.0654, 3.3793, 3.7506, 3.0238, 1.3001, 2.2122, 2.0618, 1.9741, 0.5559, 0.8128, 1.2349, 2.669, 2.6965, 1.1196, 0.2963, 1.1904, 0.7586, 0.1574, 0.755, 1.1355, 0.4129, 0.7218, -1.0043, -1.2714, 1.06, 4.2701, 4.6217, 4.3427, 6.0646, 7.6331, 7.1162, 6.9189, 6.0454, 3.9132, 5.1064, 4.904, 5.1392, 4.6293, 4.4037, 3.2731], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8841, -3.1963, -0.2683, 0.5459, 0.638, 0.4553, 1.4802, 2.0846, 2.3064, 1.7292, 1.2743, 1.0038, 1.7035, 2.7792, 2.6287, 3.6929, 3.6738, 2.3855, 2.9119, 2.6746, 2.0348, 2.2265, 3.3413, 1.9976, 1.6107, -0.0149, -0.3347, 0.1163, 0.9716, 1.5931, 2.0335, 0.5583, 0.6712, 2.24, 3.3007, 3.0084, 2.5341, 2.8849, 1.4528, -0.0837, -1.8327, -4.8434, -1.501, 0.9029, 0.6637, -1.4787, -1.2619, 0.9194, 1.6347, 1.1798, 1.8239, 3.5256, 3.8203, 1.6226, 0.2479, 5.3046, 3.9659, 5.1646, 5.2563, 4.5969, 1.1772, 2.7038, 1.467, 1.6799, 0.6322, 2.5136, -0.4353, 1.2252, 1.6396, 1.45, -1.9093, -7.678, -8.8637, -7.1804, -5.7734, -12.0611, -16.0719, -9.4281, -10.856, -5.0176, -2.7317, 1.0961, -0.6261, 0.3508, -0.1758, 0.3029, 0.2881, 0.2085, 0.9399, 1.7644, 1.2306, 1.8043, 2.1786, 1.8325, 2.7267, 1.5714, 2.2935, 1.1393, 1.8371, 2.0481, 2.7153, 2.0641, 2.7871, 0.8265, -0.2491, 2.0923, -0.4087, -0.5243, -1.8255, -0.8139, 0.7081, 0.1077, -1.206, 0.3151, 0.1898, 0.718, 1.0591, -1.2843, -1.7492, -2.0995, -1.9738, -1.7552, -0.9963, -1.3044, -1.9172, -2.691, -3.8334, -3.9907, -2.0585, -0.4051, 3.1098, 3.4696, 3.8392, 4.5546, 4.6808, 5.9189, 5.6554, 2.9732, 4.7414, 2.044, 2.3242, 2.9143, 2.4737, 1.7231], "thermo_temp": [null, 1.0023, 2.0085, 2.1182, 2.1785, 0.8834, 1.4562, 2.0465, 0.6737, 1.4252, 1.9513, 2.7124, 1.7183, 3.1357, 0.8349, 1.2629, 1.1181, 1.4512, 1.0538, 1.2992, 0.8882, 0.7558, 0.9876, 1.5057, 1.0967, 1.8583, 1.8154, 1.1785, 1.1103, 1.9563, 1.1804, 1.0925, 1.3622, 2.6696, 0.8892, 2.0657, 1.8156, 2.9491, 1.7608, 1.2351, 1.9133, 1.2058, 1.007, 1.7801, 2.7681, 2.0094, 1.3723, 1.3997, 0.9018, 1.3939, 2.28, 2.9191, 4.9363, 3.5836, 3.3229, 0.7548, 1.166, 3.8971, 3.4291, 1.4904, 1.3311, 1.923, 2.3713, 1.8876, 0.8927, 2.3791, 6.1592, 2.292, 3.3665, 1.252, 1.2914, 1.0548, 3.7757, 2.2033, 1.74, 1.8287, 3.1694, 1.2618, 4.0615, 1.9519, 1.2963, 1.3294, 3.6571, 9.0596, 3.5602, 2.0618, 3.7796, 9.1249, 10.299, 3.1787, 6.2091, 3.2815, 2.1587, 5.3432, 4.2897, 3.4965, 2.7116, 2.0594, 1.0842, 1.6729, 1.8335, 1.4311, 2.3449, 1.3181, 3.9216, 1.7611, 1.667, 1.4182, 1.3864, 2.2173, 2.1269, 1.4958, 0.9143, 1.9927, 2.2908, 3.1456, 20.4673, 16.4671, 4.1593, 3.558, 3.1256, 3.4093, 1.3538, 1.8664, 1.7619, 0.4977, 1.0452, 2.7922, 1.6375, 3.7179, 2.175, 3.2898, 2.7324, 1.9126, 1.7513, 2.4399, 2.7642, 3.4129, 2.8291, 2.7193, 3.1185, 4.6752, 1.5118, 0.8732, 3.0187, 3.0786, 2.4354, 1.0, 0.39, 2.095, 2.04, 2.86, 2.815, 1.715, 1.93, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3793, 1.4833, 1.7068, 1.7089, 1.9683, 1.7622, 1.6714, 1.5708, 1.5491, 1.459, 1.43, 1.3315, 1.2268, 1.1833, 1.2419, 1.2155, 1.3324, 1.4202, 1.3763, 1.3279, 1.4422, 1.3946, 1.3396, 1.3437, 1.5848, 1.4583, 1.5688, 1.6136, 1.8565, 1.8391, 1.7293, 1.7627, 1.6615, 1.5425, 1.5857, 1.8007, 1.8386, 1.7538, 1.6894, 1.5462, 1.5185, 1.657, 1.8865, 2.441, 2.6487, 2.7713, 2.4047, 2.1795, 2.4918, 2.6622, 2.4491, 2.2459, 2.1872, 2.2206, 2.1601, 1.9296, 2.0114, 2.7655, 2.6794, 2.8043, 2.5221, 2.2983, 2.0722, 2.382, 2.3495, 2.2387, 2.1641, 2.3469, 2.1496, 2.4972, 2.3981, 2.1978, 2.0399, 2.3339, 3.5568, 3.5574, 3.2855, 3.3753, 4.4207, 5.4895, 5.0693, 5.2766, 4.9138, 4.4129, 4.582, 4.5289, 4.3412, 4.0449, 3.6839, 3.2112, 2.9315, 2.7319, 2.4954, 2.468, 2.2589, 2.5612, 2.4158, 2.2796, 2.123, 1.9891, 2.0306, 2.0481, 1.9477, 1.7598, 1.8021, 1.891, 2.1191, 5.4551, 7.4573, 6.8577, 6.2577, 5.6883, 5.2739, 4.5612, 4.0712, 3.6513, 3.0779, 2.7083, 2.7236, 2.5261, 2.7428, 2.6396, 2.7578, 2.7532, 2.6003, 2.446, 2.4449, 2.5029, 2.6684, 2.6976, 2.7015, 2.7774, 3.1224, 2.8296, 2.4739, 2.5729, 2.6649, 2.6232, 2.328, 1.9757, 1.9974, 2.0051, 2.1605, 2.2795, 2.1769, 2.132, 2.0262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 1.0215, 1.0831, 1.0805, 1.1102, 1.087, 1.1192, 1.1954, 1.1933, 1.2277, 1.2672, 1.386, 1.4958, 1.6775, 1.5364, 1.4465, 1.4938, 1.5137, 1.4137, 1.3604, 1.4197, 1.3578, 1.3587, 1.2547, 1.1955, 1.183, 1.1924, 1.158, 1.1621, 1.1277, 1.0703, 1.1413, 1.2187, 1.2214, 1.146, 1.2221, 1.1639, 1.1782, 1.0846, 0.947, 1.0334, 1.085, 1.0579, 1.0233, 1.0229, 1.0328, 1.0079, 0.9974, 1.0361, 1.0785, 1.1465, 1.1376, 1.1833, 1.4663, 1.3588, 1.3423, 1.3658, 1.4821, 1.3871, 1.3646, 1.3092, 1.3244, 1.2642, 1.2724, 1.1547, 1.2625, 1.3384, 1.1509, 1.0579, 0.8005, 0.729, 0.7487, 0.8286, 0.6377, 0.6001, 0.6799, 0.6645, 0.724, 0.7885, 0.7955, 0.7611, 0.7773, 0.8138, 0.9171, 0.9574, 0.9487, 0.9579, 1.1422, 1.3135, 1.2398, 1.3376, 1.1979, 1.168, 1.1142, 1.2438, 1.1995, 1.2422, 1.2546, 1.2992, 1.2868, 1.2863, 1.1707, 1.1246, 0.8747, 0.8214, 0.8265, 0.7931, 0.8237, 0.8344, 0.8372, 0.805, 0.8151, 0.796, 0.8, 0.7914, 0.7639, 0.6391, 0.847, 0.9151, 0.9178, 0.9845, 0.9443, 0.8493, 0.8365, 0.8253, 0.7789, 0.8488, 0.9136, 1.0034, 1.1316, 1.1619, 1.2257, 1.2663, 1.3328, 1.3467, 1.3259, 1.3952, 1.3735, 1.4593, 1.5279, 1.4809, 1.4368], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0245, 0.9316, 0.9041, 0.9012, 0.9048, 0.87, 0.8785, 0.8378, 0.7615, 0.7386, 0.7529, 0.6721, 0.4752, 0.4128, 0.4216, 0.4893, 0.494, 0.4975, 0.5605, 0.5391, 0.5365, 0.5382, 0.5635, 0.6393, 0.7282, 0.7708, 0.7438, 0.7624, 0.7651, 0.8018, 0.7678, 0.7086, 0.6642, 0.7226, 0.7557, 0.7061, 0.7118, 0.7241, 0.7163, 0.8978, 0.8572, 0.8735, 0.8812, 0.86, 0.9092, 0.9349, 0.9424, 0.932, 0.8717, 0.8607, 0.8433, 0.8266, 0.7313, 0.5204, 0.5921, 0.6001, 0.5806, 0.5467, 0.5559, 0.5837, 0.6539, 0.6589, 0.6927, 0.7244, 0.7431, 0.731, 0.794, 0.854, 0.9281, 0.9661, 1.1957, 1.2147, 1.1593, 1.2075, 1.2395, 1.2794, 1.2608, 1.2188, 1.2157, 1.1565, 1.1532, 1.1374, 1.1277, 1.1301, 1.0152, 0.9882, 1.0042, 0.928, 0.7727, 0.708, 0.6323, 0.7477, 0.7332, 0.8129, 0.7548, 0.7752, 0.7076, 0.6758, 0.6154, 0.6099, 0.6069, 0.6898, 0.4134, 0.5595, 0.6106, 0.5988, 0.6589, 0.6377, 0.6513, 0.6506, 0.6869, 0.6856, 0.6885, 0.6678, 0.6804, 0.674, 0.9731, 0.9391, 0.9657, 0.964, 0.8832, 0.9183, 0.9396, 0.9447, 0.9776, 1.0037, 0.9498, 0.9211, 0.9037, 0.8796, 0.7933, 0.74, 0.7014, 0.6514, 0.6499, 0.6709, 0.6418, 0.6208, 0.5185, 0.4804, 0.5339, 0.6505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -103.29, 1819.76, 1712.39, 1673.12, 1493.01, 2775.04, 2496.78, 3272.47, 2776.8, 2490.02, 1775.72, 1801.64, 2040.79, 2863.97, 2714.8, 2814.35, 2469.2, 2241.5, 1958.85, 1674.77, 1420.2, 1283.62, 1106.96, 947.85, 813.6, 511.16, 469.55, 396.38, 381.46, 327.4, 346.95, 45.85, 169.4, 385.55, 460.87, 440.88, 368.87, 450.49, 261.9, -64.91, -277.15, -198.78, 612.46, 518.24, 636.98, -487.07, 51.81, 150.88, 202.39, 371.32, 614.02, 772.08, 658.14, 320.22, 2831.69, 2338.16, 2808.75, 2372.33, 2840.61, 2466.07, 1826.76, 1574.73, 1628.14, 1248.38, 3357.37, 2809.01, 7710.3, 6168.64, 5097.51, 4340.22, 1148.64, -9547.84, -9541.75, -7134.35, -6652.29, -9850.53, -11044.36, -9383.24, -3091.43, 2314.12, 2613.88, 2899.22, 916.16, 983.01, 2058.22, 913.12, 790.4, 1777.83, 2324.19, 3228.69, 2815.06, 2749.17, 2198.88, 2016.2, 1847.11, 1760.04, 1158.34, 964.26, 1033.62, 952.72, 828.73, 1519.92, 1195.46, 884.32, 5328.05, -5948.75, -5426.17, -4582.61, -16646.39, -14173.15, -12121.71, -10567.42, -8938.58, -7658.1, -6773.97, -4692.04, -3839.94, -3571.34, -3671.99, -3164.7, -22853.62, -19413.4, -16864.43, -13250.17, -13177.12, -12815.57, -12588.69, -8827.31, 9735.3, 8804.37, 7610.52, 6594.52, 6374.69, 6857.49, 7066.92, 7495.18, 6424.44, 5168.08, 4661.51, 3068.44, 4805.23, 4666.56, 3106.68, 2722.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0802, 3.7666, 3.8387, 2.96, 3.9046, 4.5358, 5.7197, 6.535, 7.0929, 7.1378, 7.3159, 7.3374, 6.7241, 6.1134, 7.0864, 6.8387, 5.2515, 5.7185, 2.1922, 3.3566, 2.7671, 4.1521, 4.4171, 4.2071, 2.1016, 4.0954, 5.1023, 4.9725, 5.0166, 4.6905, 4.7515, 2.7447, 1.8444, -1.0275, -0.8804, 1.9727, 1.786, 2.2674, -0.9552, 2.2422, 2.5885, 3.3267, 4.0296, 5.3013, 6.286, 5.9878, 4.2705, 8.43, 7.4765, 9.9808, 9.54, 9.8982, 9.5219, 8.1754, 6.8502, 7.0715, 5.5239, 7.8246, 6.9665, 6.9486, 5.7702, 5.0247, 4.238, 0.6784, -6.9373, -7.6324, -6.5494, -7.3679, -13.3879, -12.8774, -11.8945, -8.336, -4.7144, -3.8388, 1.6747, -1.6633, -0.0848, 1.4279, 0.5393, 0.8515, 2.5779, 3.2836, 4.9043, 6.3, 7.9502, 6.408, 7.3711, 8.0568, 8.02, 6.7116, 6.2188, 6.4965, 6.145, 5.1869, 6.157, 4.5418, 3.6019, 18.8455, 2.951, -0.8779, -0.1105, -2.3628, 0.6315, 0.3093, -1.8409, -1.623, -1.5537, -2.138, 0.2664, 0.3864, -2.1872, -3.3481, -3.7212, -4.9139, -3.5417, -4.2782, -3.1553, -0.4747, -3.0382, -4.3248, -1.8314, 0.3942, 4.2512, 4.9375, 4.842, 6.8691, 8.1764, 8.9961, 9.1968, 8.9449, 7.5349, 9.083, 7.4483, 8.6923, 9.1133, 7.4023, 7.2318], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1143.5117, -582.9345, -1352.8407, -2974.0895, -1856.2286, -830.273, -272.0459, 57.197, 4051.7925, 5567.3732, 7381.4043, 7297.2491, 7589.4454, 6308.4786, 5553.7635, 5754.9031, 6537.2438, 6702.0882, 7024.2163, 6646.3643, 6390.5117, 5902.1199, 5170.8725, 4380.8138, 3711.3193, 3129.7807, 2606.5745, 2157.0231, 1636.3864, 1316.318, 1079.5911, 919.8823, 771.4705, 312.9357, -249.9136, -352.7689, -111.6196, 122.4546, 307.3847, 510.136, 555.1085, 371.2691, -192.4627, -585.9928, -229.0773, 387.3534, 481.8138, 665.7166, -56.4792, -41.9703, 96.3012, 188.1603, 548.8062, 969.3018, 1306.9168, 1330.77, 1071.8392, 1968.4276, 1249.1294, 1366.7117, 1465.7677, 1928.0418, 1885.3046, 1879.0359, 1494.0262, 2197.8347, 2019.9532, 3612.5059, 3892.7741, 14298.2838, 18296.3323, 17660.9421, 15362.9566, 11984.0556, 6456.1818, 2779.3522, 1907.7066, 181.6511, -1645.3848, -2691.1064, -3241.1192, -500.0462, 4035.9878, 6870.3693, 7679.9008, 6688.9162, 5539.3798, 6058.6302, 4917.6434, 3704.8084, 4531.4842, 5131.4002, 5381.6865, 5050.8193, 5796.1628, 4969.9249, 4228.9507, 3441.1099, 3931.3923, 467.0982, -1171.079, -1523.4145, -1300.1858, -1087.3869, 233.5236, 418.5757, 282.9995, 699.1275, 1510.6926, 1497.9064, 1323.3472, -5001.8023, -7076.2931, -7027.5579, -6589.2519, -5271.7383, -4237.4702, -4272.2486, -3073.6607, -1418.6273, -504.0044, 365.8053, 685.7231, -21445.0006, -28309.6059, -28910.2386, -25239.9797, -20650.8546, -18158.0438, -17493.0264, -13770.2896, 3773.4386, 10855.8784, 12891.1607, 12883.8239, 12208.0118, 11659.2223, 12447.4245, 14075.9191, 11010.6241, 9408.5831, 8118.9232, 6633.7518, 6676.8611, 7319.7974, 5807.8803, 4618.4584], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7, 61.53, 65.14, 68.05, 64.25, 67.2, 65.09, 65.72, 63.3, 70.98, 71.09, 77.98, 85.24, 84.89, 84.58, 84.6, 84.58, 79.37, 77.73, 72.46, 70.83, 82.6, 97.32, 94.42, 92.98, 89.84, 88.34, 81.07, 84.9, 63.6, 61.49, 66.64, 76.76, 78.87, 72.84, 76.76, 72.64, 58.08, 54.89, 48.06, 53.93, 55.75, 56.97, 52.85, 54.54, 56.02, 54.88, 56.36, 60.53, 60.22, 64.06, 69.52, 76.74, 85.11, 85.28, 86.06, 88.34, 96.69, 90.03, 89.96, 81.3, 78.57, 81.31, 82.24, 43.68, 48.42, 48.52, 47.72, 43.06, 37.58, 30.54, 30.46, 33.84, 31.96, 29.73, 30.65, 32.88, 36.74, 57.51, 54.71, 50.64, 50.2, 58.26, 61.87, 63.84, 63.04, 66.75, 73.03, 83.57, 84.26, 82.52, 78.61, 76.22, 71.12, 79.5, 76.54, 74.38, 81.0, 87.65, 87.44, 84.44, 76.73, 77.72, 64.51, 61.4, 63.28, 24.49, 25.71, 14.53, 14.84, 13.61, 12.79, 11.62, 10.51, 13.9, 13.98, 11.1, 13.21, 4.91, 5.15, 8.39, 11.75, 10.48, 10.27, 10.02, 12.92, 33.68, 33.03, 32.0, 33.25, 34.58, 35.66, 81.35, 83.78, 85.09, 82.92, 89.79, 88.4, 93.56, 93.53, 82.56, 78.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0007, 0.0005, 0.0018, 0.0025, -0.0054, -0.0057, -0.0063, -0.0069, -0.0067, -0.0059, 0.009, 0.0089, 0.0088, 0.0091, 0.0093, 0.0094, 0.0082, 0.0075, 0.0155, 0.0155, 0.016, 0.0159, 0.015, 0.0146, -0.0002, -0.0002, -0.0002, -0.0006, -0.0008, -0.0008, -0.0008, -0.0005, -0.0004, -0.0001, -0.0002, 0.0007, 0.0015, 0.0012, 0.0011, 0.0011, 0.0012, 0.001, 0.0011, 0.0009, 0.001, 0.0007, 0.0005, 0.0005, 0.0007, 0.0005, 0.0003, 0.0001, -0.0002, -0.0004, -0.0004, -0.0001, -0.0014, -0.0016, -0.0015, -0.0015, -0.0015, -0.0015, -0.0005, -0.0006, -0.0004, -0.0004, -0.0001, 0.0001, 0.0001, 0.0, 0.0011, 0.0017, 0.0015, 0.0018, 0.0016, 0.0016, 0.0006, 0.0007, 0.0006, 0.0007, 0.0008, 0.001, 0.001, 0.0012, 0.001, 0.0097, 0.0095, 0.0087, 0.0087, 0.0085, 0.0099, 0.01, 0.01, 0.0097, 0.0103, 0.0101, 0.0102, 0.01, 0.0099, 0.0008, 0.001, 0.0015, 0.0017, 0.0017, 0.0004, 0.0003, 0.0003, 0.0003, -0.0004, -0.0004, 0.0009, 0.0016, 0.0019, 0.0022, 0.0022, 0.0023, 0.0023, 0.0023, 0.0022, 0.0023, 0.0023, 0.0024, 0.0024, 0.0024, 0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.8142, -50.8757, -70.1515, 59.6888, -88.8399, 186.4213, -67.6034, -16.4199, 119.4964, -68.8561, -2.2775, 31.8113, -69.2787, -35.5097, -58.7449, -7.2472, -19.5545, -98.9356, -41.2739, -97.3121, -93.6747, -99.839, -99.7059, -73.5171, -96.4908, -97.0177, -86.9565, -99.8367, 140.7731, -31.317, -49.3846, 578.4615, 126.4642, 332.4176, 402.8571, 19783.3333, 4670.0, 505.6561, 332.8244, 1138.4615, 936.6667, 12200.0, 19.2646, 112.4771, 191.1854, 65.3061, -44.636, 73.4435, 104.7348, -16.1777, 126.6247, -59.9552, 509.7002, 77.0807, -0.4287, 170.7317, 167.6075, 173.8342, 122.7557, -27.4348, 451.5571, -38.7546, 437.5578, 187.1, 3009.8982, 430.1306, -2.4877, -45.4227, 219.8062, 476.8769, 13.4026, 9.1927, 76.1481, 235.6333, 289.8996, 37.9187, 90.1222, 268.8262, -77.1045, -84.8144, -9.8487, -34.9614, 13.2447, -46.6007, -34.912, -24.6787, 211.9979, 173.2751, -97.5623, 265.2212, -82.8114, -92.0295, -87.4107, 309.8494, 295.9855, 121.2451, -89.7013, -85.7867, -89.5801, -24.8658, -91.0471, -85.8512, 415.8416, 12.6098, -65.6661, -55.9242, 5149.1228, -94.2041, -91.5656, -69.0487, 168.8312, -92.3182, 615.8228, -25.9505, 252.9524, -31.3911, 217.7223, -76.6976, 18789.8773, 132.5269, -95.5155, 2714.6341, 863.7438, 472.2944, 238.3253, 10341.0714, 1468.8182, -73.0875, -88.5861, 265.7113, -65.002, 294.0271, -94.711, 1636.6474, 406.7514, -64.4367, -91.7706, 30.9128, 29.8747, -21.9258, -91.0333, 282.4584], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 12.58, 12.44, 12.47, 11.8, 12.16, 12.31, 11.41, 11.35, 11.07, 10.87, 8.84, 7.51, 6.56, 6.59, 7.43, 7.44, 9.98, 10.16, 10.13, 10.31, 10.3, 9.99, 10.64, 11.42, 11.37, 11.26, 11.18, 11.22, 11.24, 11.9, 12.01, 13.16, 12.3, 13.33, 13.11, 13.07, 13.1, 14.05, 14.0, 13.81, 13.85, 14.1, 13.71, 13.06, 13.15, 15.35, 15.39, 15.85, 15.89, 15.32, 15.15, 14.04, 14.06, 13.45, 13.73, 14.09, 12.3, 11.31, 11.49, 11.61, 11.65, 12.64, 17.81, 17.93, 17.88, 15.55, 20.86, 19.91, 20.03, 21.18, 22.35, 22.45, 24.57, 25.11, 25.29, 24.95, 24.97, 24.85, 25.08, 25.13, 25.22, 24.97, 21.53, 21.4, 21.39, 21.3, 14.22, 13.69, 13.77, 13.14, 12.22, 12.25, 9.01, 6.01, 6.13, 28.56, 36.7, 37.23, 37.21, 37.37, 37.6, 37.59, 37.74, 37.71, 37.69, 37.7, 37.86, 37.85, 38.02, 37.95, 37.95, 38.0, 37.99, 37.99, 38.02, 23.67, 11.57, 10.71, 11.19, 11.42, 11.97, 12.04, 11.64, 12.2, 12.45, 12.41, 11.97, 11.99, 11.59, 11.55, 11.79, 11.58, 11.52, 11.67, 11.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.282, 1.2672, 1.0575, 1.2408, 1.3697, 1.6382, 1.7822, 1.898, 1.8829, 1.8421, 1.8095, 1.6535, 1.4991, 1.8744, 1.8606, 1.4813, 1.5389, 0.8431, 1.1234, 1.0084, 1.2598, 1.3116, 1.2945, 0.9033, 1.3639, 1.6217, 1.6847, 1.6554, 1.5464, 1.6033, 1.1354, 0.9164, 0.3952, 0.4359, 0.8874, 0.8499, 0.9161, 0.386, 0.9005, 0.9431, 1.0411, 1.1435, 1.363, 1.5413, 1.4654, 1.1212, 1.7226, 1.5734, 1.8521, 1.7308, 1.7654, 1.6798, 1.3965, 1.3189, 1.3338, 1.087, 1.397, 1.3057, 1.3462, 1.1974, 1.09, 1.0261, 0.5477, -0.3671, -0.4267, -0.224, -0.2544, -0.9395, -0.7916, -0.6254, -0.2032, 0.1481, 0.2264, 0.7208, 0.389, 0.5163, 0.6242, 0.5123, 0.5126, 0.65, 0.6844, 0.7593, 0.847, 0.8803, 0.7799, 0.8708, 0.9332, 0.9399, 0.8857, 0.8423, 1.0493, 1.0822, 1.0658, 1.1918, 1.0418, 0.8983, 2.5709, 0.9238, 0.6231, 0.7079, 0.5585, 0.7999, 0.795, 0.6297, 0.6576, 0.6873, 0.6368, 0.8677, 0.8733, 0.6438, 0.5517, 0.5364, 0.4253, 0.5676, 0.4948, 0.6406, 0.4977, 0.2317, 0.0791, 0.3524, 0.5939, 0.9833, 1.0543, 1.035, 1.2835, 1.4377, 1.4883, 1.4964, 1.4421, 1.2308, 1.4003, 1.1681, 1.3144, 1.3474, 1.1228, 1.0917], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0614, 3.0482, 2.9456, 2.7063, 3.4334, 4.5578, 5.7715, 5.6713, 5.5073, 5.24, 5.2835, 5.926, 7.042, 7.319, 7.7099, 7.4541, 7.2725, 6.9282, 6.2515, 5.6636, 7.0059, 6.7669, 6.091, 5.185, 4.4589, 3.694, 3.1684, 2.7467, 2.733, 2.6874, 2.5132, 3.4022, 4.9523, 5.3707, 5.5408, 5.3522, 5.6136, 5.3721, 4.7759, 4.5679, 4.2854, 3.9834, 3.7379, 3.4767, 3.215, 3.0395, 2.9969, 2.9828, 3.8281, 5.4697, 6.9014, 6.6639, 6.371, 8.6211, 7.8468, 9.504, 8.8514, 8.7608, 7.6637, 6.8669, 6.0374, 5.2101, 4.4175, 4.5923, 4.0588, 4.0746, 2.9871, 2.6131, 2.1414, 2.2551, 3.6471, 4.8983, 5.7442, 6.5791, 8.4568, 10.2017, 11.606, 12.5646, 13.18, 13.3648, 13.2972, 13.5811, 11.5322, 7.0654, 7.071, 7.0377, 7.0134, 6.9567, 6.6776, 6.3086, 5.4095, 4.4029, 4.1826, 4.2358, 4.3923, 3.8799, 3.4915, 4.5958, 4.5896, 4.1351, 4.804, 4.3048, 3.8747, 17.4998, 16.9873, 16.5903, 16.1936, 15.9447, 15.5412, 15.1028, 14.7421, 14.4992, 14.2714, 14.0772, 13.8308, 13.5142, 13.253, 2.6672, 2.756, 2.7097, 2.6679, 2.5004, 2.5061, 2.6013, 2.8633, 3.3596, 3.5573, 3.5633, 4.3064, 5.1096, 5.1193, 7.079, 8.394, 8.8279, 8.8729, 8.3907, 7.9968, 7.9587, 7.0906, 6.1759, 5.4917, 4.4201, 3.7486], "mkt_dynamics": [null, null, null, null, null, null, null, 0.250752, 0.132518, -0.052292, -0.252684, -0.432395, -0.525958, -0.600624, -0.741677, -0.620741, -0.41924, -0.080238, 0.184546, 0.565814, 0.769926, 0.857472, 0.962165, 0.872242, 0.937804, 1.041009, 1.236082, 1.463213, 1.615982, 1.677057, 1.704885, 1.673543, 1.627129, 1.566705, 1.517195, 1.389283, 1.335351, 0.874523, 0.421732, 0.008222, -0.379575, -0.353886, -0.233836, -0.192444, -0.123332, 0.06127, 0.203797, 0.470751, 0.636842, 0.804985, 0.704728, 0.68707, 0.292336, -0.184746, -0.334965, -0.686718, -0.499505, -0.529383, -0.674085, -0.627418, -0.75194, -0.570916, -0.247169, 0.122198, 0.571921, 0.800985, 1.125062, 1.324158, 1.451308, 1.601805, 1.577565, 1.596967, 1.501275, 1.401835, 1.304838, 0.932727, 0.866628, 0.709805, 0.591779, 0.589421, 0.283906, 0.09706, -0.301277, -0.592871, -0.789879, -0.954536, -1.031228, -1.08694, -1.059361, -1.100296, -1.059856, -0.980889, -0.911234, -0.712842, -0.574509, -0.418267, -0.168459, 0.021145, 0.211844, 0.379651, 0.494245, 0.651174, 0.707543, 0.784968, 0.740755, 0.688192, 0.843938, 0.944688, 1.260156, 1.443795, 1.537794, 1.659521, 1.607041, 1.68324, 1.660534, 1.544243, 1.546889, 1.306772, 0.990902, 0.739639, 0.395568, 0.1626, 0.071256, -0.078092, -0.265058, -0.362952, -0.447309, -0.426907, -0.372632, -0.352263, -0.40571, -0.500904, -0.514118, -0.56303, -0.56667, -0.522114, -0.677552, -0.774717, -0.870965, -0.973936, -0.82258, -0.569622, -0.159469, 0.277189, 0.649981, 0.970982, 1.180507, 1.33822, 1.36512, 1.247919, 1.149527, 1.04158, 1.031055, 1.150111, 1.187231, 1.088373], "market_activity_top_line": [71.862171, 71.776777, 71.318324, 71.287805, 71.844458, 72.409269, 72.92919, 72.727123, 72.414393, 72.0559, 72.178839, 71.862451, 71.515237, 71.527551, 71.58849, 71.719502, 72.496029, 73.346663, 74.177198, 75.143902, 75.775529, 76.244448, 76.256002, 76.553509, 77.048529, 78.043373, 79.253646, 80.53703, 81.564203, 82.398495, 83.016227, 83.298693, 83.347757, 84.180845, 84.960099, 85.164126, 85.54522, 84.780687, 84.643055, 84.620776, 84.874945, 85.421443, 86.056219, 85.897823, 86.627021, 87.750514, 88.904888, 89.916856, 90.599471, 91.155574, 90.846741, 90.277176, 89.527121, 89.040295, 89.060505, 89.036833, 89.125791, 88.808743, 89.230565, 89.76395, 90.503774, 91.429214, 92.811871, 94.251024, 95.27923, 95.409137, 97.062801, 98.163794, 99.937662, 101.237264, 102.425777, 103.0418, 103.102923, 102.990864, 103.087804, 102.728639, 103.385848, 103.903727, 104.654588, 105.019994, 105.126134, 105.004983, 104.152667, 102.674936, 101.783983, 101.011385, 100.148735, 99.193488, 98.185488, 97.225851, 96.484338, 95.965414, 95.489482, 95.367169, 95.012812, 94.755514, 94.58226, 94.34494, 94.121288, 94.418042, 94.902869, 95.547063, 96.444837, 97.265046, 97.591305, 98.117761, 98.726607, 99.250241, 99.554125, 99.727205, 100.463896, 101.213731, 101.837209, 102.768117, 103.175932, 103.102387, 109.795624, 109.937155, 108.576972, 107.645803, 106.457304, 106.633884, 106.763736, 106.487506, 106.271278, 106.092997, 105.880184, 106.65905, 107.492546, 107.399973, 106.95635, 106.575255, 106.381895, 106.329253, 106.202024, 106.204891, 106.071376, 105.904432, 105.616668, 105.478014, 105.478396, 105.736526, 107.807824, 109.422446, 111.343429, 113.310645, 115.005587, 116.415227, 117.342087, 117.410814, 117.949, 117.883333, 118.419, 119.136666, 119.263666, 119.293666], "market_activity_min_gap": [null, null, null, null, null, null, null, null, 2.265115, 2.258146, 2.120751, 1.870344, 0.804881, 0.808157, 1.07582, 1.203973, 1.0845, 0.963923, 0.906401, 0.940206, 0.980928, 1.066646, 1.110635, 1.227778, 1.32016, 1.525498, 1.730464, 1.944628, 2.20102, 2.499132, 2.735553, 2.897375, 2.969408, 3.149866, 3.401992, 3.56652, 3.734787, 3.677641, 3.652914, 3.555481, 3.549887, 3.430163, 3.211775, 3.007878, 2.896324, 2.850257, 2.814105, 2.784048, 2.750084, 2.752641, 2.646463, 2.488528, 2.173649, 1.887329, 1.720442, 1.593684, 1.51601, 1.349699, 1.312738, 1.296451, 1.308206, 1.326775, 1.380212, 1.562116, 1.733065, 1.780524, 2.011221, 2.087435, 2.287239, 2.42458, 2.607574, 2.770892, 2.871206, 2.876808, 2.962434, 3.04206, 3.211997, 3.357869, 3.502159, 3.623394, 3.636652, 3.586184, 3.313557, 1.987605, -1.315474, -3.441057, -5.095678, -8.53888, -11.175929, -12.91101, -13.035934, -11.635104, -9.900543, -8.628818, -7.951196, -7.103967, -5.893749, -5.339221, -5.089109, -4.686156, -4.170111, -3.546457, -2.839339, -2.071588, -1.44912, -1.127171, -0.673241, -0.200295, 0.31695, 0.827827, 1.407045, 2.010397, 2.516238, 2.788291, 2.964205, 3.130164, 3.876149, 3.775231, 3.466708, 3.173692, 2.892837, 2.789466, 2.676258, 2.656341, 2.508163, 2.392053, 2.279936, 2.187247, 2.075481, 1.920845, 1.733969, 1.553288, 1.235275, 0.885006, 0.497512, 0.651316, 0.401793, -0.583391, -1.967382, -2.367534, -1.931633, -0.75287, -0.266838, -0.100314, 0.018422, 0.158159, 0.946001, 1.277197, 1.475158, 1.651337, 1.805553, 1.994493, 2.218497, 2.384077, 2.496702, 2.600093], "market_activity": [null, null, null, null, null, null, null, null, 32.1295, 23.859925, 16.288162, 9.722831, 4.506066, 3.700858, 2.271154, 4.225877, 14.916513, 28.077332, 41.873241, 56.92092, 64.41871, 66.07548, 60.42594, 53.20972, 49.34096, 53.228155, 65.968078, 80.524589, 89.954844, 94.977422, 96.373186, 90.437993, 81.098797, 76.431748, 74.996099, 73.7646, 75.146375, 63.239637, 49.861594, 40.242522, 33.993336, 38.510268, 45.343184, 45.931942, 49.551396, 56.324223, 64.311111, 76.444706, 82.408103, 81.861476, 70.657963, 53.034282, 32.902416, 17.952283, 9.353566, 5.489608, 7.572404, 8.157752, 11.189501, 16.649601, 24.392825, 37.078488, 51.605244, 66.735447, 76.208398, 77.226074, 82.141412, 83.835706, 91.515328, 95.757664, 97.878832, 98.939416, 90.403883, 78.601717, 65.979258, 52.723304, 49.394327, 50.879064, 55.377607, 60.877753, 59.739177, 54.258613, 40.149257, 22.609553, 11.260677, 3.218338, -3.257856, -8.748953, -13.344576, -15.642388, -16.791294, -17.365747, -17.652974, -17.796587, -17.139618, -15.481084, -13.088742, -12.505396, -11.541748, -8.131074, -2.928612, 4.377594, 15.670497, 26.637823, 32.576812, 36.530756, 38.972903, 40.389826, 42.318988, 42.400069, 45.306335, 50.090792, 55.653696, 63.766073, 66.122662, 62.056956, 81.028478, 90.514239, 95.257119, 92.20786, 55.504405, 36.072227, 25.204414, 21.229207, 22.049753, 19.251477, 14.777463, 18.192682, 25.649666, 28.592783, 27.039941, 19.063346, 9.233798, 3.739199, 1.528474, 1.581212, 1.094806, -0.315272, -2.571811, -4.99473, -5.87829, -4.26587, 12.08859, 31.948495, 51.787572, 65.268136, 76.520168, 84.601434, 89.640317, 84.545434, 76.637292, 65.090796, 57.793848, 57.326774, 54.491162, 52.479181], "market_activity_raw": [null, null, null, null, null, null, null, null, 32.1295, 15.59035, 8.7164, 3.1575, -0.7107, 2.89565, 0.84145, 6.1806, 25.60715, 41.23815, 55.66915, 71.9686, 71.9165, 67.73225, 54.7764, 45.9935, 45.4722, 57.11535, 78.708, 95.0811, 99.3851, 100.0, 97.76895, 84.5028, 71.7596, 71.7647, 73.56045, 72.5331, 76.52815, 51.3329, 36.48355, 30.62345, 27.74415, 43.0272, 52.1761, 46.5207, 53.17085, 63.09705, 72.298, 88.5783, 88.3715, 81.31485, 59.45445, 35.4106, 12.77055, 3.00215, 0.75485, 1.62565, 9.6552, 8.7431, 14.22125, 22.1097, 32.13605, 49.76415, 66.132, 81.86565, 85.68135, 78.24375, 87.05675, 85.53, 99.19495, 100.0, 100.0, 100.0, 81.86835, 66.79955, 53.3568, 39.46735, 46.06535, 52.3638, 59.87615, 66.3779, 58.6006, 48.77805, 26.0399, 5.06985, -0.0882, -4.824, -9.73405, -14.24005, -17.9402, -17.9402, -17.9402, -17.9402, -17.9402, -17.9402, -16.48265, -13.82255, -10.6964, -11.92205, -10.5781, -4.7204, 2.27385, 11.6838, 26.9634, 37.60515, 38.5158, 40.4847, 41.41505, 41.80675, 44.24815, 42.48115, 48.2126, 54.87525, 61.2166, 71.87845, 68.47925, 57.99125, 100.0, 100.0, 100.0, 89.1586, 18.80095, 16.64005, 14.3366, 17.254, 22.8703, 16.4532, 10.30345, 21.6079, 33.10665, 31.5359, 25.4871, 11.08675, -0.59575, -1.7554, -0.68225, 1.63395, 0.6084, -1.72535, -4.82835, -7.41765, -6.76185, -2.65345, 28.44305, 51.8084, 71.62665, 78.7487, 87.7722, 92.6827, 94.6792, 79.45055, 68.72915, 53.5443, 50.4969, 56.8597, 51.65555, 50.4672], "market_activity_distance": [null, null, null, null, null, null, null, null, 4.743872, 4.027436, 3.746138, 2.970446, 2.314808, 2.018267, 1.782041, 1.607404, 2.319699, 3.074195, 3.788506, 4.700359, 5.186307, 5.496721, 5.221373, 5.327561, 5.612417, 6.556683, 7.692049, 8.856352, 9.701893, 10.311374, 10.557758, 10.336963, 9.775035, 10.171664, 10.575528, 10.279078, 10.182443, 8.676019, 7.904969, 7.277229, 6.99924, 6.958907, 6.949981, 6.156058, 6.365117, 7.006074, 7.659884, 8.152885, 8.296404, 8.304268, 7.362579, 6.164434, 4.848466, 3.890865, 3.44937, 3.035197, 2.782906, 2.231655, 2.416375, 2.729269, 3.257062, 3.943741, 5.058339, 6.260125, 7.009733, 6.766709, 8.049054, 8.59657, 9.822688, 10.5076, 11.091281, 11.07345, 10.507975, 9.699059, 9.204516, 8.354259, 8.507282, 8.535026, 8.758607, 8.631183, 8.184947, 7.487573, 6.063654, 4.297069, 3.283756, 2.353385, 1.388791, 0.503569, -0.271621, -1.001239, -1.587253, -2.023503, -2.372023, -2.480051, -2.706358, -2.931992, -2.941922, -2.986396, -2.916285, -2.361989, -1.594943, -0.68755, 0.417251, 1.427319, 1.966936, 2.635076, 3.459517, 4.178632, 4.717065, 5.103167, 5.993162, 6.869911, 7.493063, 8.093393, 8.116896, 7.704075, 13.494937, 12.745887, 10.557321, 8.804842, 6.994594, 6.570085, 6.117558, 5.516589, 4.838375, 4.234939, 3.660021, 3.926523, 4.232316, 3.760227, 2.997922, 2.333335, 1.925353, 1.625803, 1.260068, 1.007928, 0.696501, 0.450807, 0.140944, -0.104355, -0.223334, -0.207885, 1.486827, 2.785956, 4.248634, 5.647786, 7.420489, 8.385179, 8.777397, 8.455653, 8.443019, 8.02619, 8.106181, 8.264713, 7.944698, 7.549594], "market_activity_roc": [null, null, null, null, -0.024649, 0.881193, 2.258699, 2.019024, 0.79329, -0.488016, -1.028876, -1.188926, -1.241681, -0.733249, -0.817898, -0.19892, 1.371445, 2.543233, 3.616095, 4.774712, 4.523696, 3.950807, 2.802484, 1.875877, 1.679962, 2.359418, 3.931027, 5.203577, 5.860818, 5.580387, 4.747518, 3.42906, 2.186687, 2.163086, 2.341557, 2.239451, 2.636499, 0.712564, -0.373168, -0.638003, -0.783533, 0.755781, 1.669557, 1.509141, 2.064303, 2.726565, 3.310242, 4.678853, 4.585694, 3.880388, 2.184191, 0.400726, -1.183616, -2.320515, -1.966208, -1.373928, -0.448278, -0.260053, 0.190949, 0.816647, 1.54611, 2.95069, 4.013542, 4.998748, 5.276527, 4.35301, 4.580158, 4.151435, 4.889242, 6.108563, 5.525264, 4.969252, 3.167235, 1.732169, 0.646348, -0.303916, 0.27441, 0.886353, 1.519854, 2.230493, 1.683292, 1.059881, -0.479598, -2.232963, -3.179182, -3.803246, -3.844291, -3.390748, -3.535424, -3.747631, -3.658955, -3.25432, -2.745829, -1.911716, -1.525145, -1.260767, -0.950075, -1.071888, -0.93832, -0.35615, 0.338974, 1.274179, 2.468675, 3.015318, 2.832829, 2.690504, 2.365881, 2.041016, 2.011265, 1.640319, 1.759697, 1.978323, 2.293309, 3.04923, 2.699513, 1.866008, 7.81484, 6.975936, 5.234787, 4.406703, -3.040485, -3.00469, -1.670001, -1.076026, -0.174742, -0.507237, -0.827577, 0.161093, 1.149199, 1.231915, 1.0164, -0.078563, -1.033235, -0.996946, -0.705265, -0.347514, -0.291891, -0.399534, -0.551172, -0.68441, -0.559039, -0.158545, 2.074631, 3.739577, 5.560412, 7.1632, 6.676476, 6.390628, 5.387528, 3.618521, 2.559365, 1.261094, 0.917755, 1.469926, 1.114605, 1.19638], "market_activity_signal": [null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2707, 3.3286, 5.1294, 7.0455, 8.7754, 7.1374, 6.6884, 2.6853, 5.3866, 6.8784, 9.6879, 10.7449, 11.0975, 10.3892, 9.8446, 9.156, 6.6872, 4.4696, 8.0596, 7.6004, 0.5376, 1.9133, -11.1338, -5.9313, -6.3798, -2.1492, -0.6839, -0.1247, -6.6861, -0.118, 3.0091, 3.8992, 3.9773, 2.9357, 3.8009, -4.3152, -6.5912, -14.5264, -12.1475, -3.6638, -3.4267, -1.6871, -10.8742, -2.1096, -0.8837, 0.8635, 2.5684, 5.3546, 7.1106, 6.0846, -0.1001, 7.1066, 5.4917, 8.0442, 6.5036, 6.5985, 5.762, 1.6051, 1.4691, 2.1485, -2.8873, 1.6664, 0.8202, 2.2708, -0.1726, -1.7269, -2.0427, -12.777, -27.4187, -25.7216, -19.6227, -18.5577, -25.3046, -23.1267, -18.7865, -8.9669, -1.306, -0.0832, 8.4906, 2.1758, 3.8964, 5.2055, 2.7348, 2.3875, 4.4871, 4.6775, 5.5359, 6.6091, 6.6465, 4.3997, 5.763, 6.494, 6.2521, 4.8205, 3.9004, 7.419, 7.5652, 6.8858, 8.507, 4.6774, 1.4104, 19.8384, -6.6141, -9.3722, -6.9786, -7.9114, -3.8406, -3.1552, -4.8925, -3.7635, -2.7677, -3.014, 0.5685, 0.8914, -2.5555, -3.5581, -3.257, -4.7381, -1.8096, -2.8077, 0.0107, -2.4781, -6.8277, -8.708, -3.0749, 1.2091, 6.9672, 7.3902, 6.5955, 9.3648, 10.5862, 10.5093, 9.8014, 8.4946, 4.294, 6.1914, 2.0726, 4.1622, 4.6299, 0.4159, 0.5598], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776299, 0.755747, 0.731766, 0.642058, 0.648068, 0.686746, 0.774952, 0.853592, 0.907448, 0.923099, 0.754274, 0.642847, 0.551061, 0.476424, 0.460609, 0.439216, 0.383234, 0.350192, 0.199662, 0.133856, 0.068209, 0.066484, 0.080294, 0.095404, 0.028558, 0.084786, 0.167331, 0.239018, 0.302779, 0.330717, 0.374362, 0.315676, 0.258705, 0.089604, -0.024029, 0.02606, 0.072252, 0.132097, 0.064984, 0.146848, 0.226665, 0.31402, 0.379675, 0.481082, 0.565644, 0.611207, 0.566615, 0.634982, 0.674136, 0.73466, 0.757755, 0.789724, 0.808503, 0.783186, 0.742986, 0.710346, 0.626589, 0.612966, 0.585191, 0.618118, 0.609616, 0.57672, 0.526269, 0.364565, 0.212163, 0.120722, 0.065857, 0.032938, 0.013187, -0.066592, -0.125039, -0.152201, -0.157696, -0.163554, -0.14562, -0.144878, -0.110069, -0.031716, 0.017187, 0.041978, 0.105332, 0.167104, 0.236752, 0.305289, 0.36048, 0.373873, 0.397731, 0.413375, 0.420908, 0.436195, 0.428178, 0.450821, 0.455235, 0.455749, 0.481134, 0.458019, 0.402684, 0.501076, 0.444276, 0.330812, 0.231313, 0.19615, 0.215912, 0.229127, 0.180355, 0.146185, 0.122197, 0.098868, 0.136718, 0.180959, 0.163252, 0.003998, -0.098992, -0.057816, -0.000974, 0.016081, 0.067891, 0.066691, 0.034779, 0.014292, 0.001999, 0.042154, 0.242363, 0.301088, 0.354898, 0.447163, 0.530888, 0.582192, 0.622509, 0.635912, 0.606466, 0.563174, 0.503508, 0.485363, 0.472208, 0.41311, 0.353308], "smi": [null, null, null, 0.09, 0.0929, 0.0992, 0.107, 0.1085, 0.1145, 0.1213, 0.1361, 0.1447, 0.147, 0.157, 0.165, 0.173, 0.18, 0.207, 0.2485, 0.3015, 0.3545, 0.4155, 0.483, 0.543, 0.603, 0.6695, 0.742, 0.802, 0.8445, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.991, 0.986, 0.9785, 0.9675, 0.9545, 0.94, 0.919, 0.8975, 0.876, 0.855, 0.839, 0.832, 0.8335, 0.8325, 0.826, 0.8045, 0.7785, 0.7615, 0.7525, 0.752, 0.7315, 0.708, 0.6835, 0.678, 0.6915, 0.7275, 0.776, 0.8155, 0.8445, 0.8645, 0.904, 0.939, 0.9695, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.968, 0.9415, 0.8985, 0.8485, 0.792, 0.726, 0.645, 0.553, 0.459, 0.366, 0.289, 0.2415, 0.2145, 0.2, 0.192, 0.1895, 0.203, 0.228, 0.258, 0.2915, 0.3335, 0.382, 0.435, 0.49, 0.543, 0.5985, 0.652, 0.702, 0.7495, 0.793, 0.8165, 0.8255, 0.825, 0.818, 0.8115, 0.8035, 0.7905, 0.776, 0.7525, 0.731, 0.712, 0.681, 0.6435, 0.6005, 0.559, 0.537, 0.533, 0.529, 0.534, 0.535, 0.519, 0.5075, 0.495, 0.49, 0.4815, 0.4515, 0.406, 0.362, 0.323, 0.304, 0.3205, 0.3585, 0.4115, 0.4665, 0.529, 0.5995, 0.6755, 0.753, 0.8275, 0.8835, 0.92, 0.9435, 0.958, 0.9715], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.827344, 3.928715, 2.782869, 4.167938, 2.883322, 3.077671, 5.190865, 2.444458, 1.844132, 2.089012, -0.398749, 0.472324, 0.657936, -0.281875, 2.479137, 7.635714, 7.457432, 7.253808, 5.54628, 4.68776, 5.637965, 3.176195, 4.130397, 3.806275, 3.65473, 1.738738, 0.869502, 0.554131, 2.210592, 2.574341, -0.456147, 2.425314, 3.130624, 3.424459, 4.313689, 3.612901, 9.28866, 8.808105, 11.135616, 8.952331, 5.590407, 5.301766, 6.829278, 6.119604, 6.908695, 3.840928, 3.006209, 0.404028, -0.14001, -0.891803, -4.382852, -3.503196, -7.314579, -15.815146, -16.752338, -15.246283, -14.362854, -14.833562, -14.967528, -17.562157, -18.203647, -17.952932, -18.64244, -14.61002, -17.099874, -16.923964, -16.581912, -14.488788, -13.52269, -14.289737, -12.643004, -13.199699, -11.993498, -10.933129, -8.187039, -9.688381, -9.330585, -8.755037, -6.951036, -5.619468, -3.828688, -2.764316, -2.841651, -3.81376, -3.673159, -2.438787, 14.978811, 1.854066, 0.496742, 0.77757, 2.847429, 3.098396, 2.738019, 0.680905, 1.049807, 1.611544, 0.774093, 0.725923, 1.231268, 1.154614, 2.075831, 1.473537, -0.194548, 0.006383, -0.578441, 7.82026, 6.929488, 8.92799, 7.225288, 5.438606, 4.711196, 4.604167, 7.783913, 6.876556, 9.067193, 12.606397, 9.161028, 8.45392, 9.549714, 8.659352, 8.627535, 8.472955, 5.171135, 8.533095, 8.010851, 6.664736], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [71.911842, 71.263634, 70.284546, 71.28437, 73.447327, 73.332779, 73.482292, 71.760063, 71.723175, 71.144585, 72.639626, 70.296104, 68.756393, 71.569794, 72.11927, 72.959435, 73.46978, 74.326836, 75.38063, 76.5513, 76.43248, 76.638962, 75.900703, 77.073334, 78.004417, 79.79451, 81.113205, 82.227386, 82.724091, 83.275597, 83.680153, 83.451485, 83.218933, 85.769318, 86.216858, 85.07943, 85.890488, 82.941406, 84.620163, 84.291847, 85.91394, 86.521721, 86.762146, 85.146774, 87.914879, 89.822372, 90.696701, 91.104477, 90.984886, 91.772972, 89.949783, 89.193069, 86.458282, 86.626877, 89.563583, 89.487106, 90.073044, 86.950668, 90.379776, 90.890991, 91.775787, 92.790375, 94.70549, 96.425941, 96.402336, 94.809708, 99.987762, 99.769226, 102.800598, 102.652733, 103.569542, 103.604042, 102.662598, 102.721725, 103.332947, 102.100677, 104.856026, 104.688431, 105.792542, 105.250343, 104.856026, 104.72522, 101.695793, 94.019928, 92.659904, 93.715508, 92.715248, 84.537277, 83.072487, 83.578537, 86.715706, 89.997169, 90.570442, 95.913689, 92.299942, 93.66761, 94.932213, 93.770683, 93.78257, 95.259254, 95.736946, 96.628914, 97.728996, 98.287964, 97.707191, 98.797371, 99.656624, 100.006531, 99.802788, 99.713341, 101.805405, 102.446442, 102.625336, 104.071388, 103.355827, 102.640244, 123.107559, 107.584663, 104.071388, 105.358429, 103.608093, 106.858131, 107.04229, 105.250534, 105.698463, 106.141434, 105.708427, 108.396057, 108.739471, 106.65905, 105.798019, 105.688522, 104.543793, 105.963348, 105.274788, 106.736732, 105.434456, 102.750069, 100.968796, 103.318886, 105.594124, 109.7155, 110.773285, 110.917984, 113.826904, 116.067207, 117.345001, 118.014999, 118.014999, 116.860001, 118.875, 117.625, 119.485001, 120.324997, 119.014999, 119.154999], "trend_signal": [0.670679, 0.68222, 0.682393, 0.709107, 0.704708, 0.718315, 0.753268, 0.741405, 0.738363, 0.738768, 0.723702, 0.704929, 0.708012, 0.708345, 0.664899, 0.645012, 0.629679, 0.664185, 0.690262, 0.706345, 0.70078, 0.721458, 0.734911, 0.742542, 0.765494, 0.744155, 0.739298, 0.737714, 0.749226, 0.757304, 0.764643, 0.757506, 0.775518, 0.744732, 0.754536, 0.745714, 0.75006, 0.76181, 0.773458, 0.785369, 0.783554, 0.773304, 0.795012, 0.787381, 0.780095, 0.785554, 0.775304, 0.787393, 0.784565, 0.780917, 0.778018, 0.776411, 0.764732, 0.776315, 0.761833, 0.763143, 0.760173, 0.738405, 0.735815, 0.706506, 0.699655, 0.707774, 0.739173, 0.744161, 0.730565, 0.746024, 0.708982, 0.726958, 0.736804, 0.746554, 0.790536, 0.783768, 0.781321, 0.776804, 0.790935, 0.770494, 0.793488, 0.783042, 0.805994, 0.787089, 0.796893, 0.783262, 0.762923, 0.73106, 0.746196, 0.73397, 0.71722, 0.419738, 0.377994, 0.278101, 0.284601, 0.195202, 0.195423, 0.187363, 0.202274, 0.220149, 0.218375, 0.151226, 0.150101, 0.148464, 0.149625, 0.164077, 0.287347, 0.325, 0.461315, 0.520393, 0.534946, 0.588613, 0.56853, 0.58897, 0.597667, 0.61619, 0.631833, 0.66928, 0.640786, 0.67678, 0.641208, 0.750018, 0.747679, 0.748887, 0.788935, 0.764458, 0.772167, 0.776185, 0.731429, 0.717262, 0.753982, 0.745262, 0.751536, 0.70781, 0.744839, 0.709042, 0.724929, 0.675202, 0.661214, 0.671173, 0.706024, 0.692321, 0.5145, 0.474333, 0.380024, 0.373333, 0.351786, 0.335923, 0.610482, 0.63275, 0.675512, 0.715012, 0.74172, 0.772417, 0.759899, 0.751262, 0.76019, 0.754815, 0.763363, 0.763262], "smoothed_trend_signal": [0.656772, 0.673631, 0.687737, 0.700116, 0.711506, 0.721677, 0.729425, 0.733374, 0.732925, 0.728543, 0.721263, 0.711921, 0.700799, 0.688283, 0.676141, 0.667728, 0.666155, 0.671985, 0.682914, 0.695729, 0.708339, 0.720014, 0.73029, 0.738275, 0.743176, 0.745284, 0.74617, 0.747652, 0.750508, 0.754121, 0.757166, 0.758548, 0.758021, 0.756359, 0.755051, 0.755586, 0.758691, 0.76395, 0.770047, 0.775548, 0.779663, 0.782342, 0.783793, 0.784192, 0.783832, 0.783204, 0.782678, 0.782182, 0.781297, 0.779671, 0.777303, 0.774458, 0.771349, 0.76786, 0.763506, 0.757642, 0.749855, 0.74047, 0.730934, 0.723579, 0.72048, 0.721951, 0.72607, 0.729957, 0.73184, 0.732183, 0.733193, 0.737222, 0.745137, 0.755646, 0.766071, 0.774043, 0.778826, 0.781282, 0.782847, 0.784587, 0.78677, 0.788815, 0.789523, 0.787556, 0.781963, 0.772433, 0.758744, 0.73895, 0.707692, 0.65795, 0.587073, 0.501785, 0.41574, 0.341401, 0.28455, 0.245218, 0.22097, 0.208124, 0.201549, 0.195708, 0.187367, 0.177668, 0.171634, 0.175748, 0.195494, 0.233444, 0.287773, 0.352015, 0.416971, 0.474114, 0.518592, 0.550174, 0.572042, 0.588565, 0.603275, 0.617781, 0.632001, 0.645504, 0.659003, 0.674411, 0.693073, 0.713943, 0.733873, 0.749665, 0.759568, 0.763291, 0.761556, 0.756108, 0.749605, 0.744468, 0.741318, 0.738839, 0.73535, 0.730078, 0.722901, 0.713769, 0.703052, 0.691807, 0.680212, 0.665038, 0.63984, 0.599718, 0.546891, 0.491458, 0.447059, 0.42584, 0.434953, 0.47358, 0.531829, 0.594852, 0.650382, 0.692995, 0.722556, 0.740953, 0.750686, 0.75337, 0.755093, 0.757723, 0.759669, 0.760738], "avg_distance": [-23.886132573089775, -24.57221731803432, -25.608516377531053, -24.55026965112621, -22.26092456178602, -22.382165946285912, -22.223916451569874, -24.046780477007857, -24.085823953903414, -24.69822270951498, -23.115821962892532, -25.59628300879438, -27.225963958000975, -24.24816746750451, -23.666583930563974, -22.777325560200858, -22.237159565398688, -21.330023203053276, -20.214652847065548, -18.97557707452921, -19.101340084850452, -18.882792719952693, -19.664190415936122, -18.423039056265957, -17.43755007344377, -15.54285655017343, -14.14710623124086, -12.967820281041137, -12.442091312503745, -11.858359156551659, -11.430163731509408, -11.672193491180655, -11.918334204665127, -9.21892253088851, -8.745231421317992, -9.949122763715474, -9.090672202992316, -12.212077942802006, -10.435226117201463, -10.782726609514446, -9.065849832027387, -8.422554358402957, -8.168080601825912, -9.877843651048646, -6.947989942200973, -4.929036383484462, -4.0036177077467, -3.5720141284102724, -3.6985931905826974, -2.8644569529793906, -4.794180375169035, -5.595111452363347, -8.489700290163347, -8.311253776738763, -5.202947203868443, -5.283892985221223, -4.663716863847654, -7.968542693798812, -4.339061589635768, -3.7979747581143704, -2.8614774640545124, -1.7876040326809388, 0.2394169024424752, 2.060399033987582, 2.0354147227720323, 0.34972467394272355, 5.830347958288332, 5.599042241880633, 8.807546434133794, 8.651041237019253, 9.621422147047927, 9.657938085914143, 8.661482678668971, 8.724064647287594, 9.371002188901542, 8.06672694291134, 10.983079280275598, 10.805691199861618, 11.974318729644454, 11.400437409722166, 10.983079280275598, 10.844629891889122, 7.638184351841598, -0.4862045491805797, -1.9256988460088522, -0.8084127262719063, -1.8671209294693858, -10.522955395719276, -12.073337485337623, -11.53771746031604, -8.217234230838862, -4.744025468528043, -4.137254401233909, 1.51821460743418, -2.3066945093757445, -0.859109550614334, 0.4793880099080842, -0.7500136849112332, -0.7374320917140544, 0.8255390001325275, 1.3311439818391002, 2.2752323574510838, 3.4395954606341492, 4.031225643711447, 3.4165163288376945, 4.570398828349656, 5.479860568019384, 5.850213687464551, 5.634565370582887, 5.539891713082425, 7.754201311001097, 8.43269603282654, 8.622043347827448, 10.152592519692885, 9.395219136184409, 8.637822467149684, 30.301104301799548, 13.871158755060328, 10.152592519692885, 11.514839200107469, 9.662225798040133, 13.102173302992387, 13.297093267794176, 11.400639570427193, 11.874742410438838, 12.343597539583852, 11.885288636956599, 14.729964949275043, 15.093445663182283, 12.891459400806191, 11.98011576724359, 11.864220527880319, 10.652601566072326, 12.15510543845551, 11.426310804666642, 12.973680593936773, 11.59530868660547, 8.754064872540447, 6.868706728423729, 9.356119562339291, 11.764306568544297, 16.126506976099574, 17.24610153823266, 17.399255736435602, 20.478152689672978, 22.849363338652168, 24.201822689017597, 24.910970689263443, 24.910970689263443, 23.68848267886946, 25.821224136825116, 24.49818287355671, 26.4668693317331, 27.355948826917427, 25.969403699878168, 26.11758432136423], "avg_trend_signal": 0.6600603012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 116.33664325499998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 129.26293694999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 146], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.748)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.361)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.801)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.656772", "trend_signal": "0.670679", "avg_distance": "-20.690565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.673631", "trend_signal": "0.682220", "avg_distance": "-21.405454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.687737", "trend_signal": "0.682393", "avg_distance": "-22.485261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.700116", "trend_signal": "0.709107", "avg_distance": "-21.382585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.711506", "trend_signal": "0.704708", "avg_distance": "-18.997124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.721677", "trend_signal": "0.718315", "avg_distance": "-19.123455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.729425", "trend_signal": "0.753268", "avg_distance": "-18.958562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.733374", "trend_signal": "0.741405", "avg_distance": "-20.857957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.732925", "trend_signal": "0.738363", "avg_distance": "-20.898640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.728543", "trend_signal": "0.738768", "avg_distance": "-21.536749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.721263", "trend_signal": "0.723702", "avg_distance": "-19.887913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.711921", "trend_signal": "0.704929", "avg_distance": "-22.472514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.700799", "trend_signal": "0.708012", "avg_distance": "-24.170616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.688283", "trend_signal": "0.708345", "avg_distance": "-21.067799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.676141", "trend_signal": "0.664899", "avg_distance": "-20.461798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.667728", "trend_signal": "0.645012", "avg_distance": "-19.535205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.666155", "trend_signal": "0.629679", "avg_distance": "-18.972361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.671985", "trend_signal": "0.664185", "avg_distance": "-18.027139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.682914", "trend_signal": "0.690262", "avg_distance": "-16.864941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.695729", "trend_signal": "0.706345", "avg_distance": "-15.573844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.708339", "trend_signal": "0.700780", "avg_distance": "-15.704887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.720014", "trend_signal": "0.721458", "avg_distance": "-15.477164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.730290", "trend_signal": "0.734911", "avg_distance": "-16.291368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.738275", "trend_signal": "0.742542", "avg_distance": "-14.998108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.743176", "trend_signal": "0.765494", "avg_distance": "-13.971244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.745284", "trend_signal": "0.744155", "avg_distance": "-11.997004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.746170", "trend_signal": "0.739298", "avg_distance": "-10.542654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.747652", "trend_signal": "0.737714", "avg_distance": "-9.313857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750508", "trend_signal": "0.749226", "avg_distance": "-8.766056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754121", "trend_signal": "0.757304", "avg_distance": "-8.157817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757166", "trend_signal": "0.764643", "avg_distance": "-7.711644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758548", "trend_signal": "0.757506", "avg_distance": "-7.963835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758021", "trend_signal": "0.775518", "avg_distance": "-8.220310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.756359", "trend_signal": "0.744732", "avg_distance": "-5.407566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.755051", "trend_signal": "0.754536", "avg_distance": "-4.913987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.755586", "trend_signal": "0.745714", "avg_distance": "-6.168423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758691", "trend_signal": "0.750060", "avg_distance": "-5.273931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763950", "trend_signal": "0.761810", "avg_distance": "-8.526386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770047", "trend_signal": "0.773458", "avg_distance": "-6.674935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775548", "trend_signal": "0.785369", "avg_distance": "-7.037025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.779663", "trend_signal": "0.783554", "avg_distance": "-5.248066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.782342", "trend_signal": "0.773304", "avg_distance": "-4.577763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.783793", "trend_signal": "0.795012", "avg_distance": "-4.312605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.784192", "trend_signal": "0.787381", "avg_distance": "-6.094151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.783832", "trend_signal": "0.780095", "avg_distance": "-3.041290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.783204", "trend_signal": "0.785554", "avg_distance": "-0.937573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.782678", "trend_signal": "0.775304", "avg_distance": "0.026699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.782182", "trend_signal": "0.787393", "avg_distance": "0.476423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.781297", "trend_signal": "0.784565", "avg_distance": "0.344529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.779671", "trend_signal": "0.780917", "avg_distance": "1.213686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.777303", "trend_signal": "0.778018", "avg_distance": "-0.797055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774458", "trend_signal": "0.776411", "avg_distance": "-1.631612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771349", "trend_signal": "0.764732", "avg_distance": "-4.647728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767860", "trend_signal": "0.776315", "avg_distance": "-4.461789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763506", "trend_signal": "0.761833", "avg_distance": "-1.222983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.757642", "trend_signal": "0.763143", "avg_distance": "-1.307328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.749855", "trend_signal": "0.760173", "avg_distance": "-0.661114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.740470", "trend_signal": "0.738405", "avg_distance": "-4.104690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.730934", "trend_signal": "0.735815", "avg_distance": "-0.322828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.723579", "trend_signal": "0.706506", "avg_distance": "0.240975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.720480", "trend_signal": "0.699655", "avg_distance": "1.216791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.721951", "trend_signal": "0.707774", "avg_distance": "2.335750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726070", "trend_signal": "0.739173", "avg_distance": "4.447873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.729957", "trend_signal": "0.744161", "avg_distance": "6.345307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.731840", "trend_signal": "0.730565", "avg_distance": "6.319274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732183", "trend_signal": "0.746024", "avg_distance": "4.562812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.733193", "trend_signal": "0.708982", "avg_distance": "10.273534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737222", "trend_signal": "0.726958", "avg_distance": "10.032517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.745137", "trend_signal": "0.736804", "avg_distance": "13.375727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755646", "trend_signal": "0.746554", "avg_distance": "13.212651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.766071", "trend_signal": "0.790536", "avg_distance": "14.223773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.774043", "trend_signal": "0.783768", "avg_distance": "14.261822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.778826", "trend_signal": "0.781321", "avg_distance": "13.223531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.781282", "trend_signal": "0.776804", "avg_distance": "13.288741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782847", "trend_signal": "0.790935", "avg_distance": "13.962839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.784587", "trend_signal": "0.770494", "avg_distance": "12.603805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.786770", "trend_signal": "0.793488", "avg_distance": "15.642598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.788815", "trend_signal": "0.783042", "avg_distance": "15.457762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.789523", "trend_signal": "0.805994", "avg_distance": "16.675454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.787556", "trend_signal": "0.787089", "avg_distance": "16.077478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.781963", "trend_signal": "0.796893", "avg_distance": "15.642598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.772433", "trend_signal": "0.783262", "avg_distance": "15.498336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.758744", "trend_signal": "0.762923", "avg_distance": "12.157271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.738950", "trend_signal": "0.731060", "avg_distance": "3.691787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707692", "trend_signal": "0.746196", "avg_distance": "2.191857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.657950", "trend_signal": "0.733970", "avg_distance": "3.356051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587073", "trend_signal": "0.717220", "avg_distance": "2.252894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.501785", "trend_signal": "0.419738", "avg_distance": "-6.766347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.415740", "trend_signal": "0.377994", "avg_distance": "-8.381821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.341401", "trend_signal": "0.278101", "avg_distance": "-7.823713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.284550", "trend_signal": "0.284601", "avg_distance": "-4.363822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.245218", "trend_signal": "0.195202", "avg_distance": "-0.744794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.220970", "trend_signal": "0.195423", "avg_distance": "-0.112549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.208124", "trend_signal": "0.187363", "avg_distance": "5.780360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.201549", "trend_signal": "0.202274", "avg_distance": "1.794866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.195708", "trend_signal": "0.220149", "avg_distance": "3.303226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.187367", "trend_signal": "0.218375", "avg_distance": "4.697919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.177668", "trend_signal": "0.151226", "avg_distance": "3.416902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.171634", "trend_signal": "0.150101", "avg_distance": "3.430012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.175748", "trend_signal": "0.148464", "avg_distance": "5.058603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.195494", "trend_signal": "0.149625", "avg_distance": "5.585435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.233444", "trend_signal": "0.164077", "avg_distance": "6.569160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.287773", "trend_signal": "0.287347", "avg_distance": "7.782408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.352015", "trend_signal": "0.325000", "avg_distance": "8.398877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.416971", "trend_signal": "0.461315", "avg_distance": "7.758360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.474114", "trend_signal": "0.520393", "avg_distance": "8.960687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.518592", "trend_signal": "0.534946", "avg_distance": "9.908332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.550174", "trend_signal": "0.588613", "avg_distance": "10.294234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.572042", "trend_signal": "0.568530", "avg_distance": "10.069532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.588565", "trend_signal": "0.588970", "avg_distance": "9.970883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.603275", "trend_signal": "0.597667", "avg_distance": "12.278159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.617781", "trend_signal": "0.616190", "avg_distance": "12.985139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.632001", "trend_signal": "0.631833", "avg_distance": "13.182436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.645504", "trend_signal": "0.669280", "avg_distance": "14.777244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.659003", "trend_signal": "0.640786", "avg_distance": "13.988073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.674411", "trend_signal": "0.676780", "avg_distance": "13.198878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.693073", "trend_signal": "0.641208", "avg_distance": "35.771672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.713943", "trend_signal": "0.750018", "avg_distance": "18.651931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733873", "trend_signal": "0.747679", "avg_distance": "14.777244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.749665", "trend_signal": "0.748887", "avg_distance": "16.196683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.759568", "trend_signal": "0.788935", "avg_distance": "14.266290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.763291", "trend_signal": "0.764458", "avg_distance": "17.850660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.761556", "trend_signal": "0.772167", "avg_distance": "18.053764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.756108", "trend_signal": "0.776185", "avg_distance": "16.077689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.749605", "trend_signal": "0.731429", "avg_distance": "16.571697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744468", "trend_signal": "0.717262", "avg_distance": "17.060236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741318", "trend_signal": "0.753982", "avg_distance": "16.582686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.738839", "trend_signal": "0.745262", "avg_distance": "19.546793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.735350", "trend_signal": "0.751536", "avg_distance": "19.925534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.730078", "trend_signal": "0.707810", "avg_distance": "17.631100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.722901", "trend_signal": "0.744839", "avg_distance": "16.681494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713769", "trend_signal": "0.709042", "avg_distance": "16.560733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.703052", "trend_signal": "0.724929", "avg_distance": "15.298245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.691807", "trend_signal": "0.675202", "avg_distance": "16.863830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.680212", "trend_signal": "0.661214", "avg_distance": "16.104438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.665038", "trend_signal": "0.671173", "avg_distance": "17.716773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.639840", "trend_signal": "0.706024", "avg_distance": "16.280531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.599718", "trend_signal": "0.692321", "avg_distance": "13.320000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.546891", "trend_signal": "0.514500", "avg_distance": "11.355487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.491458", "trend_signal": "0.474333", "avg_distance": "13.947332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.447059", "trend_signal": "0.380024", "avg_distance": "16.456624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.425840", "trend_signal": "0.373333", "avg_distance": "21.001967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.434953", "trend_signal": "0.351786", "avg_distance": "22.168567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.473580", "trend_signal": "0.335923", "avg_distance": "22.328151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.531829", "trend_signal": "0.610482", "avg_distance": "25.536313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.594852", "trend_signal": "0.632750", "avg_distance": "28.007077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.650382", "trend_signal": "0.675512", "avg_distance": "29.416318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.692995", "trend_signal": "0.715012", "avg_distance": "30.155239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.722556", "trend_signal": "0.741720", "avg_distance": "30.155239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740953", "trend_signal": "0.772417", "avg_distance": "28.881426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750686", "trend_signal": "0.759899", "avg_distance": "31.103708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.753370", "trend_signal": "0.751262", "avg_distance": "29.023282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755093", "trend_signal": "0.760190", "avg_distance": "30.836581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.757723", "trend_signal": "0.754815", "avg_distance": "31.756380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.759669", "trend_signal": "0.763363", "avg_distance": "30.321927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.760738", "trend_signal": "0.763262", "avg_distance": "30.475227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5a4ae526-c15e-4a99-ab85-5ceb4510f9c0/", "share_image": "https://sharemaestro.com/terminal/5a4ae526-c15e-4a99-ab85-5ceb4510f9c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}