{"ticker": {"uuid": "5a4ae526-c15e-4a99-ab85-5ceb4510f9c0", "symbol": "XUSW", "name": "Xtrackers MSCI USA Swap UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSW rose 11.93%, moving from 105.43 to 118.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.01"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.724998, "high": 118.260002, "low": 117.260002, "close": 118.014999, "volume": 15022}, "trend_line": 107.408806, "activity_lines": {"activity_5": 116.415227, "activity_10": 113.531023, "activity_20": 109.988409, "activity_30": 108.780628}, "trend_signal": 1, "fair_value": 92.030739, "relative_strength": 8.45392, "rate_of_change": 0.3247471855517924, "market_dynamics": 1.332717, "expectation": {"probability": 59.5214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.922711, "high": 70.125882, "low": 69.392544, "close": 69.89756, "volume": 3036}, "trend_line": null, "activity_lines": {"activity_5": 68.956928, "activity_10": 67.668099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.290626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.125876, "high": 70.886321, "low": 69.940121, "close": 70.791504, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 69.786241, "activity_10": 68.39187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.590685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.510944, "high": 70.584468, "low": 69.141021, "close": 69.824028, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 69.978055, "activity_10": 68.836481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.792769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4674, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.746648, "high": 71.321681, "low": 69.18937, "close": 71.180428, "volume": 6842}, "trend_line": null, "activity_lines": {"activity_5": 70.468755, "activity_10": 69.448026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.050866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.474534, "high": 71.586769, "low": 70.557377, "close": 70.563179, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 70.566017, "activity_10": 69.84342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.245995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.013645, "high": 70.886299, "low": 69.9556, "close": 70.472237, "volume": 3029}, "trend_line": null, "activity_lines": {"activity_5": 70.572983, "activity_10": 70.129192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.415797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.18975, "high": 71.741547, "low": 70.18975, "close": 71.741547, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": 70.96474, "activity_10": 70.548578, "activity_20": 68.927602, "activity_30": null}, "trend_signal": 0, "fair_value": 67.632084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.375867, "high": 73.351413, "low": 71.375867, "close": 72.910263, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": 71.682733, "activity_10": 71.077274, "activity_20": 69.430286, "activity_30": null}, "trend_signal": 0, "fair_value": 67.883426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.885103, "high": 73.306927, "low": 71.704785, "close": 71.911827, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 71.862165, "activity_10": 71.326529, "activity_20": 69.810685, "activity_30": null}, "trend_signal": 0, "fair_value": 68.066535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.780257, "high": 72.149817, "low": 71.147535, "close": 71.263634, "volume": 3483}, "trend_line": null, "activity_lines": {"activity_5": 71.776773, "activity_10": 71.393444, "activity_20": 70.089058, "activity_30": null}, "trend_signal": 0, "fair_value": 68.20554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.491954, "high": 72.045334, "low": 70.036893, "close": 70.284569, "volume": 2707}, "trend_line": null, "activity_lines": {"activity_5": 71.318329, "activity_10": 71.253252, "activity_20": 70.238602, "activity_30": null}, "trend_signal": 0, "fair_value": 68.292166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.427742, "high": 72.402747, "low": 70.390984, "close": 71.284378, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 71.205666, "activity_10": 71.287808, "activity_20": 70.460682, "activity_30": null}, "trend_signal": 0, "fair_value": 68.411854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.494055, "high": 73.462866, "low": 71.464932, "close": 73.447334, "volume": 7034}, "trend_line": null, "activity_lines": {"activity_5": 71.844466, "activity_10": 71.706667, "activity_20": 70.859367, "activity_30": null}, "trend_signal": 0, "fair_value": 68.605527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.721101, "high": 73.870605, "low": 72.987184, "close": 73.332794, "volume": 2364}, "trend_line": null, "activity_lines": {"activity_5": 72.409281, "activity_10": 72.038823, "activity_20": 71.20902, "activity_30": null}, "trend_signal": 0, "fair_value": 68.780611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.233741, "high": 74.455024, "low": 72.998816, "close": 73.482277, "volume": 5124}, "trend_line": null, "activity_lines": {"activity_5": 72.929193, "activity_10": 72.359023, "activity_20": 71.535443, "activity_30": null}, "trend_signal": 0, "fair_value": 68.948527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.445382, "high": 73.482275, "low": 71.435807, "close": 71.760056, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 72.727121, "activity_10": 72.313017, "activity_20": 71.659563, "activity_30": null}, "trend_signal": 0, "fair_value": 69.045477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.250751, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.474655, "high": 71.876575, "low": 71.202827, "close": 71.723183, "volume": 1549}, "trend_line": 69.134733, "activity_lines": {"activity_5": 72.414393, "activity_10": 72.236893, "activity_20": 71.748591, "activity_30": 70.700714}, "trend_signal": 1, "fair_value": 69.134733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132176, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.653285, "high": 72.004714, "low": 70.579577, "close": 71.144569, "volume": 5359}, "trend_line": 69.266249, "activity_lines": {"activity_5": 71.87954, "activity_10": 72.055899, "activity_20": 71.755575, "activity_30": 70.830381}, "trend_signal": 1, "fair_value": 69.199567, "relative_strength": null, "rate_of_change": 0.19023144271057627, "market_dynamics": -0.052636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.379522, "high": 73.095906, "low": 71.305737, "close": 72.639626, "volume": 3820}, "trend_line": 69.572558, "activity_lines": {"activity_5": 71.996556, "activity_10": 72.178838, "activity_20": 71.887711, "activity_30": 71.048018}, "trend_signal": 1, "fair_value": 69.307069, "relative_strength": null, "rate_of_change": 0.44221970212361117, "market_dynamics": -0.253028, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.525059, "high": 73.008522, "low": 70.296104, "close": 70.296104, "volume": 3307}, "trend_line": 69.789398, "activity_lines": {"activity_5": 71.37861, "activity_10": 71.86245, "activity_20": 71.7763, "activity_30": 71.094698}, "trend_signal": 1, "fair_value": 69.337039, "relative_strength": null, "rate_of_change": 0.3116746117053865, "market_dynamics": -0.433347, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.299978, "high": 70.474718, "low": 68.756393, "close": 68.756393, "volume": 4492}, "trend_line": 69.897252, "activity_lines": {"activity_5": 70.459839, "activity_10": 71.283705, "activity_20": 71.515237, "activity_30": 71.028053}, "trend_signal": 1, "fair_value": 69.319962, "relative_strength": null, "rate_of_change": 0.15454209821381323, "market_dynamics": -0.528146, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.01851, "high": 71.569794, "low": 68.43408, "close": 71.569794, "volume": 4748}, "trend_line": 70.112497, "activity_lines": {"activity_5": 70.679112, "activity_10": 71.244273, "activity_20": 71.527551, "activity_30": 71.135959}, "trend_signal": 1, "fair_value": 69.384243, "relative_strength": null, "rate_of_change": 0.3079448674176921, "market_dynamics": -0.602811, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.503775, "high": 72.266831, "low": 71.431938, "close": 72.119263, "volume": 1944}, "trend_line": 70.335092, "activity_lines": {"activity_5": 71.091767, "activity_10": 71.299554, "activity_20": 71.588489, "activity_30": 71.265427}, "trend_signal": 1, "fair_value": 69.460215, "relative_strength": null, "rate_of_change": 0.317482630806885, "market_dynamics": -0.744206, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.426042, "high": 73.382113, "low": 72.426042, "close": 72.959427, "volume": 1711}, "trend_line": 70.584919, "activity_lines": {"activity_5": 71.719497, "activity_10": 71.53174, "activity_20": 71.718514, "activity_30": 71.434739}, "trend_signal": 1, "fair_value": 69.554789, "relative_strength": null, "rate_of_change": 0.35519538383485194, "market_dynamics": -0.623003, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.749062, "high": 73.863235, "low": 72.745169, "close": 73.469765, "volume": 808}, "trend_line": 70.852466, "activity_lines": {"activity_5": 72.49602, "activity_10": 71.863503, "activity_20": 71.88867, "activity_30": 71.620859}, "trend_signal": 1, "fair_value": 69.657814, "relative_strength": null, "rate_of_change": 0.3790427244097391, "market_dynamics": -0.420267, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.259403, "high": 74.330714, "low": 72.879576, "close": 74.32682, "volume": 12213}, "trend_line": 71.159094, "activity_lines": {"activity_5": 73.346651, "activity_10": 72.351322, "activity_20": 72.12661, "activity_30": 71.84501}, "trend_signal": 1, "fair_value": 69.777532, "relative_strength": null, "rate_of_change": 0.43276969357705797, "market_dynamics": -0.079129, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.32682, "high": 75.380646, "low": 74.32682, "close": 75.380646, "volume": 785}, "trend_line": 71.469569, "activity_lines": {"activity_5": 74.177195, "activity_10": 72.984076, "activity_20": 72.446559, "activity_30": 72.117369}, "trend_signal": 1, "fair_value": 69.91761, "relative_strength": null, "rate_of_change": 0.43631106376932083, "market_dynamics": 0.185656, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.571528, "high": 76.679866, "low": 75.460501, "close": 76.5513, "volume": 6771}, "trend_line": 71.770435, "activity_lines": {"activity_5": 75.1439, "activity_10": 73.763178, "activity_20": 72.86067, "activity_30": 72.445222}, "trend_signal": 1, "fair_value": 70.079408, "relative_strength": null, "rate_of_change": 0.4209707770869573, "market_dynamics": 0.567266, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.477282, "high": 77.007115, "low": 76.118868, "close": 76.432495, "volume": 1660}, "trend_line": 72.039348, "activity_lines": {"activity_5": 75.775535, "activity_10": 74.422375, "activity_20": 73.246128, "activity_30": 72.746}, "trend_signal": 1, "fair_value": 70.230672, "relative_strength": null, "rate_of_change": 0.37468492423098415, "market_dynamics": 0.771722, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.407164, "high": 76.701289, "low": 75.945512, "close": 76.638962, "volume": 3726}, "trend_line": 72.271865, "activity_lines": {"activity_5": 76.244453, "activity_10": 75.050149, "activity_20": 73.629722, "activity_30": 73.04275}, "trend_signal": 1, "fair_value": 70.379702, "relative_strength": null, "rate_of_change": 0.322763887313363, "market_dynamics": 0.857133, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.70128, "high": 76.718816, "low": 75.73125, "close": 75.900711, "volume": 3400}, "trend_line": 72.47197, "activity_lines": {"activity_5": 76.256009, "activity_10": 75.428372, "activity_20": 73.91741, "activity_30": 73.276869}, "trend_signal": 1, "fair_value": 70.505179, "relative_strength": null, "rate_of_change": 0.27687814614994855, "market_dynamics": 0.962166, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.834482, "high": 77.340194, "low": 75.834482, "close": 77.073326, "volume": 1669}, "trend_line": 72.681365, "activity_lines": {"activity_5": 76.55351, "activity_10": 75.889901, "activity_20": 74.290032, "activity_30": 73.57373}, "trend_signal": 1, "fair_value": 70.651138, "relative_strength": null, "rate_of_change": 0.28893239689772565, "market_dynamics": 0.872244, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.196049, "high": 78.084296, "low": 76.987627, "close": 78.004433, "volume": 3733}, "trend_line": 72.954045, "activity_lines": {"activity_5": 77.048535, "activity_10": 76.420657, "activity_20": 74.723764, "activity_30": 73.917154}, "trend_signal": 1, "fair_value": 70.810992, "relative_strength": null, "rate_of_change": 0.3751718201770069, "market_dynamics": 0.937805, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.719293, "high": 79.86268, "low": 78.707594, "close": 79.794502, "volume": 4359}, "trend_line": 73.24118, "activity_lines": {"activity_5": 78.043374, "activity_10": 77.169878, "activity_20": 75.306279, "activity_30": 74.358474}, "trend_signal": 1, "fair_value": 71.002131, "relative_strength": null, "rate_of_change": 0.39358338526672015, "market_dynamics": 1.041217, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.841243, "high": 81.11322, "low": 79.297791, "close": 81.11322, "volume": 1380}, "trend_line": 73.592849, "activity_lines": {"activity_5": 79.253651, "activity_10": 78.034591, "activity_20": 75.983616, "activity_30": 74.866347}, "trend_signal": 1, "fair_value": 71.212778, "relative_strength": null, "rate_of_change": 0.48015201284304965, "market_dynamics": 1.237764, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.156065, "high": 82.291683, "low": 81.156065, "close": 82.227402, "volume": 3062}, "trend_line": 73.984687, "activity_lines": {"activity_5": 80.537039, "activity_10": 78.962912, "activity_20": 76.730728, "activity_30": 75.423415}, "trend_signal": 1, "fair_value": 71.437567, "relative_strength": null, "rate_of_change": 0.5324403190315309, "market_dynamics": 1.466671, "expectation": {"probability": 63.9942, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.410497, "high": 82.998746, "low": 81.888476, "close": 82.724098, "volume": 802}, "trend_line": 74.350772, "activity_lines": {"activity_5": 81.564213, "activity_10": 79.837893, "activity_20": 77.475299, "activity_30": 75.987248}, "trend_signal": 1, "fair_value": 71.663297, "relative_strength": null, "rate_of_change": 0.4948118520796236, "market_dynamics": 1.621216, "expectation": {"probability": 65.5509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.2683, "high": 83.279511, "low": 81.323242, "close": 83.275604, "volume": 1587}, "trend_line": 74.696284, "activity_lines": {"activity_5": 82.398504, "activity_10": 80.679631, "activity_20": 78.22001, "activity_30": 76.563044}, "trend_signal": 1, "fair_value": 71.890989, "relative_strength": null, "rate_of_change": 0.46470532948870974, "market_dynamics": 1.685037, "expectation": {"probability": 66.9786, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.107536, "high": 83.707506, "low": 82.527098, "close": 83.680145, "volume": 650}, "trend_line": 75.088561, "activity_lines": {"activity_5": 83.016231, "activity_10": 81.472662, "activity_20": 78.945481, "activity_30": 77.142648}, "trend_signal": 1, "fair_value": 72.117704, "relative_strength": 4.827331, "rate_of_change": 0.5251626707427546, "market_dynamics": 1.716056, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.930292, "high": 83.930292, "low": 82.837832, "close": 83.451492, "volume": 130}, "trend_line": 75.494823, "activity_lines": {"activity_5": 83.298697, "activity_10": 82.092344, "activity_20": 79.596602, "activity_30": 77.682192}, "trend_signal": 1, "fair_value": 72.331549, "relative_strength": 3.928721, "rate_of_change": 0.5410437949396821, "market_dynamics": 1.686748, "expectation": {"probability": 72.9545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.912092, "high": 83.996735, "low": 82.634581, "close": 83.218941, "volume": 461}, "trend_line": 75.925969, "activity_lines": {"activity_5": 83.347761, "activity_10": 82.54588, "activity_20": 80.162931, "activity_30": 78.180522}, "trend_signal": 1, "fair_value": 72.533167, "relative_strength": 2.782876, "rate_of_change": 0.5710934642498576, "market_dynamics": 1.642368, "expectation": {"probability": 68.8841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.564844, "high": 85.888533, "low": 83.564844, "close": 85.769318, "volume": 182}, "trend_line": 76.4088, "activity_lines": {"activity_5": 84.180848, "activity_10": 83.330062, "activity_20": 80.903283, "activity_30": 78.815577}, "trend_signal": 1, "fair_value": 72.773825, "relative_strength": 4.167934, "rate_of_change": 0.6359233953273675, "market_dynamics": 1.583109, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.747816, "high": 86.265704, "low": 85.376498, "close": 86.21685, "volume": 105}, "trend_line": 76.834451, "activity_lines": {"activity_5": 84.960098, "activity_10": 84.037505, "activity_20": 81.618641, "activity_30": 79.448354}, "trend_signal": 1, "fair_value": 73.013879, "relative_strength": 2.883309, "rate_of_change": 0.5570706515479918, "market_dynamics": 1.53305, "expectation": {"probability": 70.3901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.533451, "high": 86.533451, "low": 84.46775, "close": 85.079453, "volume": 6}, "trend_line": 77.226006, "activity_lines": {"activity_5": 85.164133, "activity_10": 84.388831, "activity_20": 82.158544, "activity_30": 79.98029}, "trend_signal": 1, "fair_value": 73.225555, "relative_strength": 3.077695, "rate_of_change": 0.5096086389684711, "market_dynamics": 1.403877, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.126343, "high": 86.38492, "low": 84.569366, "close": 85.89048, "volume": 10}, "trend_line": 77.639613, "activity_lines": {"activity_5": 85.545223, "activity_10": 84.791527, "activity_20": 82.717973, "activity_30": 80.539288}, "trend_signal": 1, "fair_value": 73.443916, "relative_strength": 5.190852, "rate_of_change": 0.5355799444037012, "market_dynamics": 1.349944, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.714604, "high": 85.743918, "low": 82.941422, "close": 82.941422, "volume": 442}, "trend_line": 78.012325, "activity_lines": {"activity_5": 84.780694, "activity_10": 84.571172, "activity_20": 82.937393, "activity_30": 80.88134}, "trend_signal": 1, "fair_value": 73.604891, "relative_strength": 2.444474, "rate_of_change": 0.48005391268501946, "market_dynamics": 0.884999, "expectation": {"probability": 66.9394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.976596, "high": 84.620178, "low": 82.859322, "close": 84.620178, "volume": 131}, "trend_line": 78.442225, "activity_lines": {"activity_5": 84.594252, "activity_10": 84.643062, "activity_20": 83.275673, "activity_30": 81.307654}, "trend_signal": 1, "fair_value": 73.788479, "relative_strength": 1.844146, "rate_of_change": 0.5510667705391287, "market_dynamics": 0.428093, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.620175, "high": 84.702251, "low": 83.467109, "close": 84.291855, "volume": 130}, "trend_line": 78.880468, "activity_lines": {"activity_5": 84.374978, "activity_10": 84.620783, "activity_20": 83.538686, "activity_30": 81.685049}, "trend_signal": 1, "fair_value": 73.960666, "relative_strength": 2.089019, "rate_of_change": 0.5586825207979502, "market_dynamics": 0.012033, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.688579, "high": 86.205131, "low": 84.688579, "close": 85.913933, "volume": 180}, "trend_line": 79.322944, "activity_lines": {"activity_5": 84.82473, "activity_10": 84.87495, "activity_20": 83.919323, "activity_30": 82.138821}, "trend_signal": 1, "fair_value": 74.15346, "relative_strength": -0.39876, "rate_of_change": 0.5609449477404387, "market_dynamics": -0.379574, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.095692, "high": 86.916496, "low": 85.710686, "close": 86.521736, "volume": 5}, "trend_line": 79.863799, "activity_lines": {"activity_5": 85.42145, "activity_10": 85.199013, "activity_20": 84.312697, "activity_30": 82.603259}, "trend_signal": 1, "fair_value": 74.349782, "relative_strength": 0.472337, "rate_of_change": 0.681839292298573, "market_dynamics": -0.353886, "expectation": {"probability": 66.7149, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.691763, "high": 87.528675, "low": 86.528865, "close": 86.762154, "volume": 1931}, "trend_line": 80.463991, "activity_lines": {"activity_5": 86.056227, "activity_10": 85.510965, "activity_20": 84.681906, "activity_30": 83.048314}, "trend_signal": 1, "fair_value": 74.543725, "relative_strength": 0.657942, "rate_of_change": 0.7515194712938621, "market_dynamics": -0.231698, "expectation": {"probability": 67.9219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.801351, "high": 86.926826, "low": 85.146767, "close": 85.146767, "volume": 1090}, "trend_line": 80.916557, "activity_lines": {"activity_5": 85.897825, "activity_10": 85.464789, "activity_20": 84.845548, "activity_30": 83.350429}, "trend_signal": 1, "fair_value": 74.706849, "relative_strength": -0.281886, "rate_of_change": 0.5624453800707008, "market_dynamics": -0.190928, "expectation": {"probability": 71.4946, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.546494, "high": 87.914879, "low": 85.734886, "close": 87.914879, "volume": 329}, "trend_line": 81.443077, "activity_lines": {"activity_5": 86.627022, "activity_10": 85.933224, "activity_20": 85.234375, "activity_30": 83.801934}, "trend_signal": 1, "fair_value": 74.906971, "relative_strength": 2.479134, "rate_of_change": 0.6506950116525657, "market_dynamics": -0.121816, "expectation": {"probability": 66.4955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.048185, "high": 89.924303, "low": 87.983497, "close": 89.822365, "volume": 882}, "trend_line": 82.005175, "activity_lines": {"activity_5": 87.750512, "activity_10": 86.717602, "activity_20": 85.757674, "activity_30": 84.342533}, "trend_signal": 1, "fair_value": 75.129589, "relative_strength": 7.635703, "rate_of_change": 0.6901728430520764, "market_dynamics": 0.062785, "expectation": {"probability": 66.5497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.102698, "high": 91.124068, "low": 89.751789, "close": 90.696716, "volume": 1044}, "trend_line": 82.579407, "activity_lines": {"activity_5": 88.904891, "activity_10": 87.574719, "activity_20": 86.316493, "activity_30": 84.903277}, "trend_signal": 1, "fair_value": 75.358517, "relative_strength": 7.457447, "rate_of_change": 0.7002387349335077, "market_dynamics": 0.203175, "expectation": {"probability": 67.5369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.616333, "high": 91.524007, "low": 90.124274, "close": 91.104477, "volume": 787}, "trend_line": 83.138662, "activity_lines": {"activity_5": 89.916858, "activity_10": 88.418587, "activity_20": 86.868511, "activity_30": 85.453282}, "trend_signal": 1, "fair_value": 75.586719, "relative_strength": 7.253805, "rate_of_change": 0.6772330055603247, "market_dynamics": 0.47075, "expectation": {"probability": 68.6404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.371275, "high": 91.016246, "low": 90.20269, "close": 90.984886, "volume": 528}, "trend_line": 83.658803, "activity_lines": {"activity_5": 90.599473, "activity_10": 89.092293, "activity_20": 87.366868, "activity_30": 85.95949}, "trend_signal": 1, "fair_value": 75.806693, "relative_strength": 5.546277, "rate_of_change": 0.6256307083700836, "market_dynamics": 0.63684, "expectation": {"probability": 68.6431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.224056, "high": 92.37875, "low": 91.139769, "close": 91.77298, "volume": 1193}, "trend_line": 84.166193, "activity_lines": {"activity_5": 91.155578, "activity_10": 89.793566, "activity_20": 87.900943, "activity_30": 86.482985}, "trend_signal": 1, "fair_value": 76.03157, "relative_strength": 4.687766, "rate_of_change": 0.6064992347547703, "market_dynamics": 0.804983, "expectation": {"probability": 67.4538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.876881, "high": 92.229752, "low": 89.949791, "close": 89.949791, "volume": 477}, "trend_line": 84.616769, "activity_lines": {"activity_5": 90.846747, "activity_10": 90.02733, "activity_20": 88.220919, "activity_30": 86.856121}, "trend_signal": 1, "fair_value": 76.224879, "relative_strength": 5.637971, "rate_of_change": 0.5353408345319813, "market_dynamics": 0.704726, "expectation": {"probability": 67.773, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.132104, "high": 91.431862, "low": 88.512802, "close": 89.193069, "volume": 2677}, "trend_line": 85.035239, "activity_lines": {"activity_5": 90.27718, "activity_10": 90.050129, "activity_20": 88.43897, "activity_30": 87.151366}, "trend_signal": 1, "fair_value": 76.402525, "relative_strength": 3.176191, "rate_of_change": 0.49454736330100146, "market_dynamics": 0.689204, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.804714, "high": 91.394627, "low": 86.45829, "close": 86.45829, "volume": 567}, "trend_line": 85.387159, "activity_lines": {"activity_5": 88.896263, "activity_10": 89.527125, "activity_20": 88.369225, "activity_30": 87.243175}, "trend_signal": 1, "fair_value": 76.538414, "relative_strength": 4.130403, "rate_of_change": 0.4138519561284383, "market_dynamics": 0.293513, "expectation": {"probability": 63.8749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.092057, "high": 86.793518, "low": 83.209868, "close": 86.626884, "volume": 1610}, "trend_line": 85.705611, "activity_lines": {"activity_5": 87.88129, "activity_10": 89.0403, "activity_20": 88.300111, "activity_30": 87.323158}, "trend_signal": 1, "fair_value": 76.672927, "relative_strength": 3.806279, "rate_of_change": 0.3729506915671099, "market_dynamics": -0.184491, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.891557, "high": 89.949775, "low": 86.768044, "close": 89.563576, "volume": 1866}, "trend_line": 86.090915, "activity_lines": {"activity_5": 88.135748, "activity_10": 89.060508, "activity_20": 88.506598, "activity_30": 87.572059}, "trend_signal": 1, "fair_value": 76.842541, "relative_strength": 3.654718, "rate_of_change": 0.44956683174452927, "market_dynamics": -0.332574, "expectation": {"probability": 65.1619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.345983, "high": 90.100738, "low": 89.345983, "close": 89.487114, "volume": 615}, "trend_line": 86.414003, "activity_lines": {"activity_5": 88.512012, "activity_10": 89.036837, "activity_20": 88.689867, "activity_30": 87.791168}, "trend_signal": 1, "fair_value": 77.006756, "relative_strength": 1.738744, "rate_of_change": 0.37528698585675213, "market_dynamics": -0.686462, "expectation": {"probability": 66.7003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.614916, "high": 90.505608, "low": 89.339636, "close": 90.073044, "volume": 2303}, "trend_line": 86.712663, "activity_lines": {"activity_5": 89.114431, "activity_10": 89.125795, "activity_20": 88.907949, "activity_30": 88.027235}, "trend_signal": 1, "fair_value": 77.174273, "relative_strength": 0.8695, "rate_of_change": 0.34561528181955925, "market_dynamics": -0.496155, "expectation": {"probability": 64.2923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.617701, "high": 90.847731, "low": 86.950676, "close": 86.950676, "volume": 2316}, "trend_line": 86.870106, "activity_lines": {"activity_5": 88.617396, "activity_10": 88.658388, "activity_20": 88.808746, "activity_30": 88.042591}, "trend_signal": 1, "fair_value": 77.298024, "relative_strength": 0.554138, "rate_of_change": 0.18156863663615158, "market_dynamics": -0.524795, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.446168, "high": 90.379776, "low": 87.446168, "close": 90.379776, "volume": 958}, "trend_line": 87.125295, "activity_lines": {"activity_5": 89.230568, "activity_10": 88.889978, "activity_20": 89.017033, "activity_30": 88.269021}, "trend_signal": 1, "fair_value": 77.461546, "relative_strength": 2.210589, "rate_of_change": 0.2937592823934015, "market_dynamics": -0.672792, "expectation": {"probability": 63.3568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.104501, "high": 91.42974, "low": 89.939339, "close": 90.890999, "volume": 1458}, "trend_line": 87.379142, "activity_lines": {"activity_5": 89.763955, "activity_10": 89.22552, "activity_20": 89.24658, "activity_30": 88.51197}, "trend_signal": 1, "fair_value": 77.627342, "relative_strength": 2.574347, "rate_of_change": 0.29135855436702685, "market_dynamics": -0.626745, "expectation": {"probability": 64.1753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.130871, "high": 92.222123, "low": 91.048282, "close": 91.775795, "volume": 578}, "trend_line": 87.648997, "activity_lines": {"activity_5": 90.50378, "activity_10": 89.737969, "activity_20": 89.52897, "activity_30": 88.795625}, "trend_signal": 1, "fair_value": 77.799884, "relative_strength": -0.456141, "rate_of_change": 0.30883228402493657, "market_dynamics": -0.754092, "expectation": {"probability": 66.6355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.480858, "high": 92.998801, "low": 91.075812, "close": 92.790382, "volume": 1365}, "trend_line": 87.960293, "activity_lines": {"activity_5": 91.429221, "activity_10": 90.401689, "activity_20": 89.880073, "activity_30": 89.127327}, "trend_signal": 1, "fair_value": 77.980493, "relative_strength": 2.425318, "rate_of_change": 0.3551620790366816, "market_dynamics": -0.573385, "expectation": {"probability": 65.9869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.289792, "high": 94.778231, "low": 92.406961, "close": 94.705482, "volume": 1081}, "trend_line": 88.343178, "activity_lines": {"activity_5": 92.811873, "activity_10": 91.348204, "activity_20": 90.383716, "activity_30": 89.562501}, "trend_signal": 1, "fair_value": 78.1796, "relative_strength": 3.130611, "rate_of_change": 0.43529300203672777, "market_dynamics": -0.248478, "expectation": {"probability": 66.6933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.996477, "high": 96.593069, "low": 94.943388, "close": 96.425941, "volume": 1000}, "trend_line": 88.698398, "activity_lines": {"activity_5": 94.251025, "activity_10": 92.45758, "activity_20": 91.013387, "activity_30": 90.08397}, "trend_signal": 1, "fair_value": 78.394262, "relative_strength": 3.424455, "rate_of_change": 0.4020910363899325, "market_dynamics": 0.12151, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.420036, "high": 96.842778, "low": 95.950111, "close": 96.402344, "volume": 1081}, "trend_line": 89.037915, "activity_lines": {"activity_5": 95.279233, "activity_10": 93.384501, "activity_20": 91.5871, "activity_30": 90.580998}, "trend_signal": 1, "fair_value": 78.603659, "relative_strength": 4.313694, "rate_of_change": 0.3827769245618176, "market_dynamics": 0.571922, "expectation": {"probability": 66.0095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.447561, "high": 96.514414, "low": 94.135271, "close": 94.809692, "volume": 1072}, "trend_line": 89.362256, "activity_lines": {"activity_5": 95.409134, "activity_10": 93.897507, "activity_20": 91.968716, "activity_30": 90.953371}, "trend_signal": 1, "fair_value": 78.789935, "relative_strength": 3.61288, "rate_of_change": 0.3642729055369322, "market_dynamics": 0.800986, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.064501, "high": 99.98777, "low": 93.828548, "close": 99.98777, "volume": 3457}, "trend_line": 89.832166, "activity_lines": {"activity_5": 97.062801, "activity_10": 95.255209, "activity_20": 92.819732, "activity_30": 91.638888}, "trend_signal": 1, "fair_value": 79.030819, "relative_strength": 9.288665, "rate_of_change": 0.5258484074081553, "market_dynamics": 1.127714, "expectation": {"probability": 63.9263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.646443, "high": 102.061236, "low": 99.769226, "close": 99.769226, "volume": 2851}, "trend_line": 90.393093, "activity_lines": {"activity_5": 98.163794, "activity_10": 96.392907, "activity_20": 93.605692, "activity_30": 92.279989}, "trend_signal": 1, "fair_value": 79.263835, "relative_strength": 8.808101, "rate_of_change": 0.6244166482638216, "market_dynamics": 1.329461, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.247352, "high": 102.987905, "low": 99.621359, "close": 102.800598, "volume": 1858}, "trend_line": 90.999107, "activity_lines": {"activity_5": 99.937662, "activity_10": 97.848699, "activity_20": 94.639093, "activity_30": 93.080473}, "trend_signal": 1, "fair_value": 79.525355, "relative_strength": 11.135611, "rate_of_change": 0.670420692430562, "market_dynamics": 1.456609, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.071711, "high": 103.071711, "low": 101.819721, "close": 102.652725, "volume": 1665}, "trend_line": 91.611136, "activity_lines": {"activity_5": 101.237262, "activity_10": 99.051772, "activity_20": 95.602146, "activity_30": 93.832319}, "trend_signal": 1, "fair_value": 79.779502, "relative_strength": 8.952318, "rate_of_change": 0.6725659406745682, "market_dynamics": 1.607107, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.007621, "high": 103.944149, "low": 102.899181, "close": 103.569527, "volume": 6163}, "trend_line": 92.199655, "activity_lines": {"activity_5": 102.42577, "activity_10": 100.207687, "activity_20": 96.600705, "activity_30": 94.603828}, "trend_signal": 1, "fair_value": 80.038089, "relative_strength": 5.590388, "rate_of_change": 0.6424098921773059, "market_dynamics": 1.58266, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.663189, "high": 104.146233, "low": 103.091415, "close": 103.604034, "volume": 6342}, "trend_line": 92.769065, "activity_lines": {"activity_5": 103.041792, "activity_10": 101.155444, "activity_20": 97.537694, "activity_30": 95.339595}, "trend_signal": 1, "fair_value": 80.291486, "relative_strength": 5.301754, "rate_of_change": 0.6175836558173571, "market_dynamics": 1.602061, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.495605, "high": 104.042732, "low": 100.267071, "close": 102.662598, "volume": 2134}, "trend_line": 93.29908, "activity_lines": {"activity_5": 103.102917, "activity_10": 101.73542, "activity_20": 98.316399, "activity_30": 95.977887}, "trend_signal": 1, "fair_value": 80.529477, "relative_strength": 6.829275, "rate_of_change": 0.5713273061445708, "market_dynamics": 1.506369, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.687221, "high": 104.515913, "low": 102.312614, "close": 102.721733, "volume": 1058}, "trend_line": 93.884912, "activity_lines": {"activity_5": 102.990863, "activity_10": 102.181472, "activity_20": 99.023573, "activity_30": 96.5858}, "trend_signal": 1, "fair_value": 80.76308, "relative_strength": 6.119608, "rate_of_change": 0.6279075849408122, "market_dynamics": 1.40693, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.391493, "high": 103.347717, "low": 101.607773, "close": 103.332947, "volume": 3188}, "trend_line": 94.398848, "activity_lines": {"activity_5": 103.087804, "activity_10": 102.624185, "activity_20": 99.712315, "activity_30": 97.195351}, "trend_signal": 1, "fair_value": 80.998182, "relative_strength": 6.908691, "rate_of_change": 0.5474106425109085, "market_dynamics": 1.30749, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.466026, "high": 103.929359, "low": 102.10067, "close": 102.10067, "volume": 836}, "trend_line": 94.808125, "activity_lines": {"activity_5": 102.728638, "activity_10": 102.716837, "activity_20": 100.21813, "activity_30": 97.692243}, "trend_signal": 1, "fair_value": 81.215734, "relative_strength": 3.840917, "rate_of_change": 0.4335614349870064, "market_dynamics": 0.932726, "expectation": {"probability": 64.1545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.97745, "high": 104.856026, "low": 101.686636, "close": 104.856026, "volume": 5811}, "trend_line": 95.280102, "activity_lines": {"activity_5": 103.385848, "activity_10": 103.177899, "activity_20": 100.926294, "activity_30": 98.340494}, "trend_signal": 1, "fair_value": 81.456961, "relative_strength": 3.006206, "rate_of_change": 0.49782336693189055, "market_dynamics": 0.868764, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.703216, "high": 105.348929, "low": 104.087083, "close": 104.688431, "volume": 2871}, "trend_line": 95.7329, "activity_lines": {"activity_5": 103.903726, "activity_10": 103.519976, "activity_20": 101.548102, "activity_30": 98.947483}, "trend_signal": 1, "fair_value": 81.691623, "relative_strength": 0.404024, "rate_of_change": 0.47522829058264593, "market_dynamics": 0.711941, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.101271, "high": 105.802402, "low": 101.740852, "close": 105.792549, "volume": 33618}, "trend_line": 96.226489, "activity_lines": {"activity_5": 104.654589, "activity_10": 103.973362, "activity_20": 102.190599, "activity_30": 99.596493}, "trend_signal": 1, "fair_value": 81.932632, "relative_strength": -0.140007, "rate_of_change": 0.5155897293406969, "market_dynamics": 0.596053, "expectation": {"probability": 63.3612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.501129, "high": 105.629891, "low": 103.840629, "close": 105.250351, "volume": 5683}, "trend_line": 96.675735, "activity_lines": {"activity_5": 105.019998, "activity_10": 104.273766, "activity_20": 102.708063, "activity_30": 100.178678}, "trend_signal": 1, "fair_value": 82.1635, "relative_strength": -0.891798, "rate_of_change": 0.46686313162688736, "market_dynamics": 0.593696, "expectation": {"probability": 64.7336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.58552, "high": 105.871399, "low": 104.575076, "close": 104.856026, "volume": 3371}, "trend_line": 97.172609, "activity_lines": {"activity_5": 105.126138, "activity_10": 104.455246, "activity_20": 103.119595, "activity_30": 100.706438}, "trend_signal": 1, "fair_value": 82.385976, "relative_strength": -4.382854, "rate_of_change": 0.5139593715010194, "market_dynamics": 0.286044, "expectation": {"probability": 63.6183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.225699, "high": 105.970596, "low": 104.641205, "close": 104.725227, "volume": 1556}, "trend_line": 97.690348, "activity_lines": {"activity_5": 105.004988, "activity_10": 104.589554, "activity_20": 103.456383, "activity_30": 101.193704}, "trend_signal": 1, "fair_value": 82.602862, "relative_strength": -3.503192, "rate_of_change": 0.5328034364087167, "market_dynamics": 0.099199, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.509487, "high": 103.865309, "low": 101.068161, "close": 101.695793, "volume": 5942}, "trend_line": 98.198265, "activity_lines": {"activity_5": 103.882747, "activity_10": 104.15267, "activity_20": 103.447821, "activity_30": 101.45212}, "trend_signal": 1, "fair_value": 82.786448, "relative_strength": -7.314581, "rate_of_change": 0.519925468993115, "market_dynamics": -0.302434, "expectation": {"probability": 64.5184, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.079541, "high": 103.079541, "low": 94.019936, "close": 94.019936, "volume": 9605}, "trend_line": 98.4447, "activity_lines": {"activity_5": 100.401396, "activity_10": 102.337753, "activity_20": 102.674938, "activity_30": 101.18255}, "trend_signal": 1, "fair_value": 82.893433, "relative_strength": -15.815141, "rate_of_change": 0.2509565723997171, "market_dynamics": -0.595607, "expectation": {"probability": 70.013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.103202, "high": 95.103202, "low": 91.543015, "close": 92.659897, "volume": 6989}, "trend_line": 98.54791, "activity_lines": {"activity_5": 97.251539, "activity_10": 100.433772, "activity_20": 101.783984, "activity_30": 100.809337}, "trend_signal": 0, "fair_value": 82.98557, "relative_strength": -16.752346, "rate_of_change": 0.10484058562828091, "market_dynamics": -0.794974, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.501751, "high": 94.332259, "low": 92.27047, "close": 93.715508, "volume": 6925}, "trend_line": 98.688857, "activity_lines": {"activity_5": 95.292917, "activity_10": 98.915775, "activity_20": 101.011386, "activity_30": 100.497569}, "trend_signal": 0, "fair_value": 83.08585, "relative_strength": -15.246285, "rate_of_change": 0.1430238348027848, "market_dynamics": -0.96199, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.806697, "high": 96.494862, "low": 92.715248, "close": 92.715248, "volume": 3759}, "trend_line": 98.77693, "activity_lines": {"activity_5": 93.743575, "activity_10": 97.36837, "activity_20": 100.148736, "activity_30": 100.112175}, "trend_signal": 0, "fair_value": 83.175011, "relative_strength": -14.362856, "rate_of_change": 0.08924310472052006, "market_dynamics": -1.039882, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.697209, "high": 93.559341, "low": 84.434503, "close": 84.537292, "volume": 3551}, "trend_line": 98.696484, "activity_lines": {"activity_5": 90.268914, "activity_10": 94.554806, "activity_20": 98.541863, "activity_30": 99.193489}, "trend_signal": 0, "fair_value": 83.187509, "relative_strength": -14.833549, "rate_of_change": -0.08144209381684055, "market_dynamics": -1.096376, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.506117, "high": 88.805165, "low": 78.506117, "close": 83.072479, "volume": 12430}, "trend_line": 98.452908, "activity_lines": {"activity_5": 87.449881, "activity_10": 91.841296, "activity_20": 96.868018, "activity_30": 98.185489}, "trend_signal": 0, "fair_value": 83.186463, "relative_strength": -14.967538, "rate_of_change": -0.24679298606017663, "market_dynamics": -1.068797, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.294397, "high": 86.251164, "low": 83.578529, "close": 83.578529, "volume": 1153}, "trend_line": 98.209159, "activity_lines": {"activity_5": 85.529363, "activity_10": 89.632887, "activity_20": 95.336311, "activity_30": 97.225851}, "trend_signal": 0, "fair_value": 83.189995, "relative_strength": -17.562166, "rate_of_change": -0.247579279222503, "market_dynamics": -1.109732, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.534542, "high": 87.460952, "low": 81.251866, "close": 86.715706, "volume": 11048}, "trend_line": 98.040489, "activity_lines": {"activity_5": 85.259994, "activity_10": 88.388908, "activity_20": 94.194213, "activity_30": 96.484338}, "trend_signal": 0, "fair_value": 83.221475, "relative_strength": -18.203648, "rate_of_change": -0.17174569227296393, "market_dynamics": -1.068671, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.478746, "high": 89.997162, "low": 86.788849, "close": 89.997162, "volume": 10589}, "trend_line": 97.947382, "activity_lines": {"activity_5": 86.551098, "activity_10": 88.071381, "activity_20": 93.44489, "activity_30": 95.965414}, "trend_signal": 0, "fair_value": 83.281437, "relative_strength": -17.95294, "rate_of_change": -0.09496790657581193, "market_dynamics": -0.987581, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.73425, "high": 91.056721, "low": 88.898078, "close": 90.570435, "volume": 7697}, "trend_line": 97.809547, "activity_lines": {"activity_5": 88.214499, "activity_10": 88.125868, "activity_20": 92.814959, "activity_30": 95.489482}, "trend_signal": 0, "fair_value": 83.345375, "relative_strength": -18.642448, "rate_of_change": -0.14072351622426182, "market_dynamics": -0.915567, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.337947, "high": 95.913696, "low": 93.337947, "close": 95.913696, "volume": 863}, "trend_line": 97.792472, "activity_lines": {"activity_5": 91.256776, "activity_10": 89.354136, "activity_20": 92.751493, "activity_30": 95.367169}, "trend_signal": 0, "fair_value": 83.454665, "relative_strength": -14.610015, "rate_of_change": -0.017457396055613358, "market_dynamics": -0.715158, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.755288, "high": 95.435312, "low": 91.624028, "close": 92.299942, "volume": 3039}, "trend_line": 97.655725, "activity_lines": {"activity_5": 92.238389, "activity_10": 89.890927, "activity_20": 92.376278, "activity_30": 95.012812}, "trend_signal": 0, "fair_value": 83.530917, "relative_strength": -17.099875, "rate_of_change": -0.13983387187512727, "market_dynamics": -0.575085, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.803395, "high": 95.79642, "low": 92.803395, "close": 93.667603, "volume": 1012}, "trend_line": 97.617655, "activity_lines": {"activity_5": 93.09446, "activity_10": 90.682927, "activity_20": 92.183855, "activity_30": 94.755514}, "trend_signal": 0, "fair_value": 83.617556, "relative_strength": -16.923971, "rate_of_change": -0.03898388957739519, "market_dynamics": -0.41895, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.02936, "high": 95.342508, "low": 92.630958, "close": 94.932205, "volume": 6729}, "trend_line": 97.449137, "activity_lines": {"activity_5": 93.908606, "activity_10": 91.705727, "activity_20": 92.152028, "activity_30": 94.582259}, "trend_signal": 0, "fair_value": 83.713442, "relative_strength": -16.581919, "rate_of_change": -0.17263065784565912, "market_dynamics": -0.169143, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.854906, "high": 95.306839, "low": 93.247393, "close": 93.770676, "volume": 5129}, "trend_line": 97.249185, "activity_lines": {"activity_5": 94.006573, "activity_10": 92.47703, "activity_20": 92.056835, "activity_30": 94.344939}, "trend_signal": 0, "fair_value": 83.797957, "relative_strength": -14.488795, "rate_of_change": -0.2051860141152365, "market_dynamics": 0.020803, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.673552, "high": 94.436674, "low": 93.352448, "close": 93.782578, "volume": 4549}, "trend_line": 96.948584, "activity_lines": {"activity_5": 93.895157, "activity_10": 93.082619, "activity_20": 92.014765, "activity_30": 94.121287}, "trend_signal": 0, "fair_value": 83.881162, "relative_strength": -13.522684, "rate_of_change": -0.3091038757805532, "market_dynamics": 0.211502, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.586343, "high": 95.259254, "low": 93.586343, "close": 95.259254, "volume": 5216}, "trend_line": 96.702135, "activity_lines": {"activity_5": 94.418042, "activity_10": 93.761964, "activity_20": 92.170521, "activity_30": 94.012298}, "trend_signal": 0, "fair_value": 83.975196, "relative_strength": -14.289738, "rate_of_change": -0.2542058788604879, "market_dynamics": 0.379652, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.360347, "high": 96.488186, "low": 94.654705, "close": 95.736946, "volume": 11728}, "trend_line": 96.441049, "activity_lines": {"activity_5": 94.902869, "activity_10": 94.315786, "activity_20": 92.419348, "activity_30": 93.950028}, "trend_signal": 0, "fair_value": 84.071604, "relative_strength": -12.643005, "rate_of_change": -0.26998990249800764, "market_dynamics": 0.496383, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.186895, "high": 97.168045, "low": 95.89552, "close": 96.628914, "volume": 9704}, "trend_line": 96.208545, "activity_lines": {"activity_5": 95.547063, "activity_10": 94.867761, "activity_20": 92.796549, "activity_30": 93.962148}, "trend_signal": 0, "fair_value": 84.173696, "relative_strength": -13.1997, "rate_of_change": -0.2410840636957462, "market_dynamics": 0.653311, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.127434, "high": 98.220567, "low": 95.87571, "close": 97.728996, "volume": 303}, "trend_line": 96.044092, "activity_lines": {"activity_5": 96.444837, "activity_10": 95.499174, "activity_20": 93.317073, "activity_30": 94.060241}, "trend_signal": 0, "fair_value": 84.283013, "relative_strength": -11.993498, "rate_of_change": -0.17093388118487254, "market_dynamics": 0.709546, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.998562, "high": 98.287964, "low": 96.969841, "close": 98.287964, "volume": 4211}, "trend_line": 95.8963, "activity_lines": {"activity_5": 97.265046, "activity_10": 96.102062, "activity_20": 93.909722, "activity_30": 94.205007}, "trend_signal": 0, "fair_value": 84.395052, "relative_strength": -10.93313, "rate_of_change": -0.153879324508591, "market_dynamics": 0.787178, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.005491, "high": 101.628844, "low": 97.707191, "close": 97.707191, "volume": 1899}, "trend_line": 95.708774, "activity_lines": {"activity_5": 97.591305, "activity_10": 96.556186, "activity_20": 94.426736, "activity_30": 94.321839}, "trend_signal": 0, "fair_value": 84.500704, "relative_strength": -8.187039, "rate_of_change": -0.19555081895755227, "market_dynamics": 0.740486, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.828107, "high": 99.468309, "low": 97.828107, "close": 98.797363, "volume": 844}, "trend_line": 95.598664, "activity_lines": {"activity_5": 98.117758, "activity_10": 97.11021, "activity_20": 95.02354, "activity_30": 94.521103}, "trend_signal": 0, "fair_value": 84.613276, "relative_strength": -9.688388, "rate_of_change": -0.11504692349314381, "market_dynamics": 0.687581, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.329559, "high": 100.464345, "low": 99.245327, "close": 99.656624, "volume": 969}, "trend_line": 95.425351, "activity_lines": {"activity_5": 98.726605, "activity_10": 97.727195, "activity_20": 95.67798, "activity_30": 94.782907}, "trend_signal": 0, "fair_value": 84.730803, "relative_strength": -9.330585, "rate_of_change": -0.18129228249465199, "market_dynamics": 0.843462, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.735908, "high": 100.006531, "low": 98.588301, "close": 100.006531, "volume": 3537}, "trend_line": 95.269287, "activity_lines": {"activity_5": 99.250239, "activity_10": 98.3219, "activity_20": 96.33269, "activity_30": 95.078467}, "trend_signal": 0, "fair_value": 84.849219, "relative_strength": -8.755037, "rate_of_change": -0.1635456389361362, "market_dynamics": 0.944329, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.708367, "high": 101.094805, "low": 99.708367, "close": 99.802788, "volume": 12034}, "trend_line": 95.069629, "activity_lines": {"activity_5": 99.554124, "activity_10": 98.766182, "activity_20": 96.894332, "activity_30": 95.370951}, "trend_signal": 1, "fair_value": 84.964246, "relative_strength": -6.951036, "rate_of_change": -0.2095722622548854, "market_dynamics": 1.264053, "expectation": {"probability": 61.0582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.708375, "high": 101.099771, "low": 98.882484, "close": 99.713348, "volume": 2239}, "trend_line": 94.885062, "activity_lines": {"activity_5": 99.727206, "activity_10": 99.084744, "activity_20": 97.367789, "activity_30": 95.670545}, "trend_signal": 1, "fair_value": 85.076835, "relative_strength": -5.619461, "rate_of_change": -0.19413876118103002, "market_dynamics": 1.448036, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.245052, "high": 101.840193, "low": 100.160575, "close": 101.805405, "volume": 693}, "trend_line": 94.783375, "activity_lines": {"activity_5": 100.463898, "activity_10": 99.702697, "activity_20": 97.963656, "activity_30": 96.117019}, "trend_signal": 1, "fair_value": 85.203567, "relative_strength": -3.828688, "rate_of_change": -0.10716860784682662, "market_dynamics": 1.546152, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.874968, "high": 102.456375, "low": 100.960625, "close": 102.446442, "volume": 729}, "trend_line": 94.707415, "activity_lines": {"activity_5": 101.213732, "activity_10": 100.326866, "activity_20": 98.548719, "activity_30": 96.611411}, "trend_signal": 1, "fair_value": 85.333212, "relative_strength": -2.764316, "rate_of_change": -0.08014063647766195, "market_dynamics": 1.672218, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.704836, "high": 103.072574, "low": 102.158231, "close": 102.625343, "volume": 474}, "trend_line": 94.7384, "activity_lines": {"activity_5": 101.837212, "activity_10": 100.877789, "activity_20": 99.091538, "activity_30": 97.122245}, "trend_signal": 1, "fair_value": 85.462258, "relative_strength": -2.841644, "rate_of_change": 0.03271655128587466, "market_dynamics": 1.62047, "expectation": {"probability": 61.3921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.087477, "high": 104.160847, "low": 102.168167, "close": 104.071396, "volume": 3919}, "trend_line": 95.073449, "activity_lines": {"activity_5": 102.768122, "activity_10": 101.602607, "activity_20": 99.714672, "activity_30": 97.724374}, "trend_signal": 1, "fair_value": 85.600104, "relative_strength": -3.813752, "rate_of_change": 0.3536570176401522, "market_dynamics": 1.701126, "expectation": {"probability": 61.9396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.394389, "high": 105.646661, "low": 103.355827, "close": 103.355827, "volume": 1050}, "trend_line": 95.42998, "activity_lines": {"activity_5": 103.175936, "activity_10": 102.092167, "activity_20": 100.23081, "activity_30": 98.258721}, "trend_signal": 1, "fair_value": 85.73066, "relative_strength": -3.673158, "rate_of_change": 0.37500585468399694, "market_dynamics": 1.678761, "expectation": {"probability": 61.6098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.644036, "high": 104.836658, "low": 101.691119, "close": 102.640251, "volume": 1373}, "trend_line": 95.727471, "activity_lines": {"activity_5": 103.102392, "activity_10": 102.348921, "activity_20": 100.626151, "activity_30": 98.723899}, "trend_signal": 1, "fair_value": 85.854088, "relative_strength": -2.438781, "rate_of_change": 0.31173746447394596, "market_dynamics": 1.560695, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.031634, "high": 123.107559, "low": 103.793104, "close": 123.107559, "volume": 1563}, "trend_line": 96.740548, "activity_lines": {"activity_5": 109.795628, "activity_10": 106.257132, "activity_20": 102.928033, "activity_30": 100.490357}, "trend_signal": 1, "fair_value": 86.124041, "relative_strength": 14.978812, "rate_of_change": 1.0582928697656808, "market_dynamics": 1.563154, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.829331, "high": 107.927552, "low": 106.640504, "close": 107.584671, "volume": 4742}, "trend_line": 97.508794, "activity_lines": {"activity_5": 109.93716, "activity_10": 106.91662, "activity_20": 103.617376, "activity_30": 101.189977}, "trend_signal": 1, "fair_value": 86.278434, "relative_strength": 1.854073, "rate_of_change": 0.7941302958093546, "market_dynamics": 1.320847, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.783438, "high": 108.230676, "low": 104.071396, "close": 104.071396, "volume": 652}, "trend_line": 98.208758, "activity_lines": {"activity_5": 108.576978, "activity_10": 106.799546, "activity_20": 103.90634, "activity_30": 101.613371}, "trend_signal": 1, "fair_value": 86.405526, "relative_strength": 0.496749, "rate_of_change": 0.7178470487492733, "market_dynamics": 1.002787, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.208181, "high": 107.629385, "low": 104.081323, "close": 105.358429, "volume": 372}, "trend_line": 98.934755, "activity_lines": {"activity_5": 107.645807, "activity_10": 106.838867, "activity_20": 104.268885, "activity_30": 102.07464}, "trend_signal": 1, "fair_value": 86.539944, "relative_strength": 0.77757, "rate_of_change": 0.7392385514130954, "market_dynamics": 0.751523, "expectation": {"probability": 59.5846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.711243, "high": 105.763172, "low": 102.637562, "close": 103.608093, "volume": 50864}, "trend_line": 99.497834, "activity_lines": {"activity_5": 105.997685, "activity_10": 106.457307, "activity_20": 104.416639, "activity_30": 102.376146}, "trend_signal": 1, "fair_value": 86.660142, "relative_strength": 2.847429, "rate_of_change": 0.5691417540782326, "market_dynamics": 0.40513, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.155575, "high": 107.017402, "low": 103.99133, "close": 106.858131, "volume": 205}, "trend_line": 100.059867, "activity_lines": {"activity_5": 105.368385, "activity_10": 106.633887, "activity_20": 104.83644, "activity_30": 102.851004}, "trend_signal": 1, "fair_value": 86.801387, "relative_strength": 3.098396, "rate_of_change": 0.5648695829901177, "market_dynamics": 0.169894, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.201165, "high": 107.186622, "low": 105.832858, "close": 107.04229, "volume": 1015}, "trend_line": 100.608928, "activity_lines": {"activity_5": 105.883767, "activity_10": 106.763738, "activity_20": 105.225069, "activity_30": 103.301483}, "trend_signal": 1, "fair_value": 86.941949, "relative_strength": 2.738018, "rate_of_change": 0.548732490320029, "market_dynamics": 0.076282, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.017402, "high": 107.116942, "low": 105.250534, "close": 105.250534, "volume": 693}, "trend_line": 100.920156, "activity_lines": {"activity_5": 105.838056, "activity_10": 106.487507, "activity_20": 105.398705, "activity_30": 103.600941}, "trend_signal": 1, "fair_value": 87.068215, "relative_strength": 0.680904, "rate_of_change": 0.30934431584441474, "market_dynamics": -0.075955, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.77313, "high": 105.778104, "low": 104.01622, "close": 105.698471, "volume": 1863}, "trend_line": 101.366774, "activity_lines": {"activity_5": 105.863048, "activity_10": 106.27128, "activity_20": 105.581847, "activity_30": 103.909219}, "trend_signal": 1, "fair_value": 87.195819, "relative_strength": 1.049814, "rate_of_change": 0.4425458874637499, "market_dynamics": -0.265058, "expectation": {"probability": 59.7119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.972206, "high": 106.166321, "low": 105.668612, "close": 106.141434, "volume": 56}, "trend_line": 101.782568, "activity_lines": {"activity_5": 106.013024, "activity_10": 106.092999, "activity_20": 105.769122, "activity_30": 104.217262}, "trend_signal": 1, "fair_value": 87.324701, "relative_strength": 1.611544, "rate_of_change": 0.41018766168882037, "market_dynamics": -0.362952, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.216088, "high": 106.639141, "low": 105.593956, "close": 105.708427, "volume": 3393}, "trend_line": 102.141776, "activity_lines": {"activity_5": 105.849776, "activity_10": 105.772331, "activity_20": 105.880187, "activity_30": 104.470543}, "trend_signal": 1, "fair_value": 87.448915, "relative_strength": 0.774092, "rate_of_change": 0.3529170142376397, "market_dynamics": -0.447309, "expectation": {"probability": 61.0826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.549555, "high": 108.500572, "low": 106.549555, "close": 108.396049, "volume": 2902}, "trend_line": 102.629288, "activity_lines": {"activity_5": 106.659049, "activity_10": 106.256669, "activity_20": 106.218397, "activity_30": 104.874045}, "trend_signal": 1, "fair_value": 87.5895, "relative_strength": 0.725915, "rate_of_change": 0.4772895274505601, "market_dynamics": -0.426907, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.554927, "high": 108.943527, "low": 107.306077, "close": 108.739471, "volume": 3706}, "trend_line": 103.127851, "activity_lines": {"activity_5": 107.492545, "activity_10": 106.788696, "activity_20": 106.549365, "activity_30": 105.26825}, "trend_signal": 1, "fair_value": 87.7305, "relative_strength": 1.231267, "rate_of_change": 0.4857901771665845, "market_dynamics": -0.372633, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.216483, "high": 107.42552, "low": 105.021581, "close": 106.659058, "volume": 942}, "trend_line": 103.507845, "activity_lines": {"activity_5": 107.399974, "activity_10": 106.857591, "activity_20": 106.639642, "activity_30": 105.49607}, "trend_signal": 1, "fair_value": 87.855855, "relative_strength": 1.154621, "rate_of_change": 0.3684688435910454, "market_dynamics": -0.352263, "expectation": {"probability": 61.3657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.793031, "high": 106.529644, "low": 104.484056, "close": 105.798012, "volume": 4966}, "trend_line": 103.843214, "activity_lines": {"activity_5": 106.956349, "activity_10": 106.746285, "activity_20": 106.61484, "activity_30": 105.643823}, "trend_signal": 1, "fair_value": 87.973895, "relative_strength": 2.075824, "rate_of_change": 0.3240034608004833, "market_dynamics": -0.406869, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.01661, "high": 107.345882, "low": 104.05603, "close": 105.688515, "volume": 1105}, "trend_line": 104.1452, "activity_lines": {"activity_5": 106.499119, "activity_10": 106.575254, "activity_20": 106.560597, "activity_30": 105.762874}, "trend_signal": 1, "fair_value": 88.089677, "relative_strength": 1.473529, "rate_of_change": 0.29080956604444025, "market_dynamics": -0.502064, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.867699, "high": 106.683941, "low": 103.95151, "close": 104.543785, "volume": 123162}, "trend_line": 104.37236, "activity_lines": {"activity_5": 105.661641, "activity_10": 106.217355, "activity_20": 106.381894, "activity_30": 105.788589}, "trend_signal": 1, "fair_value": 88.196522, "relative_strength": -0.194556, "rate_of_change": 0.21811854987075527, "market_dynamics": -0.51356, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.53881, "high": 106.088087, "low": 104.175478, "close": 105.963348, "volume": 865}, "trend_line": 104.628206, "activity_lines": {"activity_5": 105.554167, "activity_10": 106.162987, "activity_20": 106.329252, "activity_30": 105.891234}, "trend_signal": 1, "fair_value": 88.311147, "relative_strength": 0.006383, "rate_of_change": 0.2451281162943957, "market_dynamics": -0.562472, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.279775, "high": 106.592036, "low": 104.840691, "close": 105.274788, "volume": 2281}, "trend_line": 104.880459, "activity_lines": {"activity_5": 105.402249, "activity_10": 105.970465, "activity_20": 106.202023, "activity_30": 105.932949}, "trend_signal": 1, "fair_value": 88.419888, "relative_strength": -0.578441, "rate_of_change": 0.24109464325518115, "market_dynamics": -0.566053, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.68103, "high": 107.100968, "low": 104.661067, "close": 106.736732, "volume": 5770}, "trend_line": 105.145105, "activity_lines": {"activity_5": 105.829929, "activity_10": 106.051455, "activity_20": 106.20489, "activity_30": 106.052708}, "trend_signal": 1, "fair_value": 88.673334, "relative_strength": 7.820261, "rate_of_change": 0.25233108485919103, "market_dynamics": -0.522278, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.972513, "high": 106.302639, "low": 103.972513, "close": 105.434456, "volume": 9782}, "trend_line": 105.337699, "activity_lines": {"activity_5": 105.760937, "activity_10": 105.884843, "activity_20": 106.064223, "activity_30": 106.071376}, "trend_signal": 1, "fair_value": 88.942463, "relative_strength": 6.929488, "rate_of_change": 0.18316972530485343, "market_dynamics": -0.680754, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.688925, "high": 106.162933, "low": 102.750069, "close": 102.750069, "volume": 3966}, "trend_line": 105.429151, "activity_lines": {"activity_5": 104.814086, "activity_10": 105.235143, "activity_20": 105.752057, "activity_30": 105.904432}, "trend_signal": 0, "fair_value": 89.192201, "relative_strength": 8.92799, "rate_of_change": 0.08681792071422015, "market_dynamics": -0.779658, "expectation": {"probability": 63.572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.567539, "high": 103.797874, "low": 100.968796, "close": 100.968796, "volume": 6303}, "trend_line": 105.468018, "activity_lines": {"activity_5": 103.393058, "activity_10": 104.364229, "activity_20": 105.293269, "activity_30": 105.616667}, "trend_signal": 0, "fair_value": 89.419432, "relative_strength": 7.225288, "rate_of_change": 0.03686551549674929, "market_dynamics": -0.876576, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.599567, "high": 103.318886, "low": 100.599567, "close": 103.318886, "volume": 5847}, "trend_line": 105.588202, "activity_lines": {"activity_5": 103.088364, "activity_10": 104.061889, "activity_20": 105.073073, "activity_30": 105.478014}, "trend_signal": 0, "fair_value": 89.664345, "relative_strength": 5.438606, "rate_of_change": 0.11395302792169162, "market_dynamics": -0.980503, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.533429, "high": 105.793703, "low": 102.675223, "close": 105.594124, "volume": 53230}, "trend_line": 105.714493, "activity_lines": {"activity_5": 103.672476, "activity_10": 104.233959, "activity_20": 105.079278, "activity_30": 105.478396}, "trend_signal": 0, "fair_value": 89.921735, "relative_strength": 4.711196, "rate_of_change": 0.11960711292347703, "market_dynamics": -0.826473, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.140067, "high": 109.7155, "low": 105.040278, "close": 109.7155, "volume": 781}, "trend_line": 105.956795, "activity_lines": {"activity_5": 105.706554, "activity_10": 105.159077, "activity_20": 105.468538, "activity_30": 105.736525}, "trend_signal": 0, "fair_value": 90.205394, "relative_strength": 4.604166, "rate_of_change": 0.22920414516862425, "market_dynamics": -0.572558, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.466018, "high": 110.828171, "low": 109.31633, "close": 110.773285, "volume": 423}, "trend_line": 106.228393, "activity_lines": {"activity_5": 107.807824, "activity_10": 106.203302, "activity_20": 105.944933, "activity_30": 106.047267}, "trend_signal": 0, "fair_value": 90.49597, "relative_strength": 7.783913, "rate_of_change": 0.2563290065540368, "market_dynamics": -0.16157, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.783265, "high": 111.222348, "low": 110.349174, "close": 110.917984, "volume": 3445}, "trend_line": 106.456612, "activity_lines": {"activity_5": 109.422446, "activity_10": 107.160572, "activity_20": 106.417343, "activity_30": 106.349821}, "trend_signal": 0, "fair_value": 90.789496, "relative_strength": 6.876556, "rate_of_change": 0.21483804240548943, "market_dynamics": 0.277379, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.095525, "high": 113.93667, "low": 111.711327, "close": 113.826904, "volume": 1738}, "trend_line": 106.805648, "activity_lines": {"activity_5": 111.343429, "activity_10": 108.556652, "activity_20": 107.139804, "activity_30": 106.825324}, "trend_signal": 1, "fair_value": 91.095653, "relative_strength": 9.067192, "rate_of_change": 0.32786690600298096, "market_dynamics": 0.646923, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.841871, "high": 116.675941, "low": 113.597382, "close": 116.067207, "volume": 4354}, "trend_line": 107.253213, "activity_lines": {"activity_5": 113.310645, "activity_10": 110.204568, "activity_20": 108.036921, "activity_30": 107.422844}, "trend_signal": 1, "fair_value": 91.406819, "relative_strength": 12.606397, "rate_of_change": 0.4190461912650887, "market_dynamics": 0.967369, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.03936, "high": 117.345001, "low": 114.909637, "close": 117.345001, "volume": 6514}, "trend_line": 107.061128, "activity_lines": {"activity_5": 115.005587, "activity_10": 111.915164, "activity_20": 109.008466, "activity_30": 108.073927}, "trend_signal": 1, "fair_value": 91.720793, "relative_strength": 9.161028, "rate_of_change": -0.17909486776867545, "market_dynamics": 1.175087, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.724998, "high": 118.260002, "low": 117.260002, "close": 118.014999, "volume": 15022}, "trend_line": 107.408806, "activity_lines": {"activity_5": 116.415227, "activity_10": 113.531023, "activity_20": 109.988409, "activity_30": 108.780628}, "trend_signal": 1, "fair_value": 92.030739, "relative_strength": 8.45392, "rate_of_change": 0.3247471855517924, "market_dynamics": 1.332717, "expectation": {"probability": 59.5214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4ae526-c15e-4a99-ab85-5ceb4510f9c0/", "share_image": "https://sharemaestro.com/terminal/5a4ae526-c15e-4a99-ab85-5ceb4510f9c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}