{"ticker": {"uuid": "5a4ca655-6a41-48fa-8955-a1c9d572a77f", "symbol": "CURV", "name": "Torrid Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURV rose 28.00%, moving from 1.25 to 1.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.70 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "28.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.68, "low": 1.39, "close": 1.6, "volume": 1684591}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.484, "activity_10": 1.622727, "activity_20": 1.565619, "activity_30": 1.466645}, "trend_signal": 1, "fair_value": 3.806603, "relative_strength": -25.698977, "rate_of_change": 0.8672202346928303, "market_dynamics": 0.525775, "expectation": {"probability": 56.1896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.23, "high": 2.85, "low": 2.13, "close": 2.52, "volume": 3883119}, "trend_line": 3.291, "activity_lines": {"activity_5": 2.53, "activity_10": 2.912545, "activity_20": 3.110667, "activity_30": 3.175183}, "trend_signal": 0, "fair_value": 8.541881, "relative_strength": -42.436149, "rate_of_change": -2.131254745117496, "market_dynamics": -0.061368, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.51, "high": 2.98, "low": 2.4215, "close": 2.93, "volume": 912817}, "trend_line": 3.25, "activity_lines": {"activity_5": 2.61, "activity_10": 2.860364, "activity_20": 3.08481, "activity_30": 3.151892}, "trend_signal": 0, "fair_value": 8.486863, "relative_strength": -33.968888, "rate_of_change": -1.2458219386204779, "market_dynamics": -0.125677, "expectation": {"probability": 39.7936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.91, "high": 2.935, "low": 2.5, "close": 2.66, "volume": 960472}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.783091, "activity_20": 3.036952, "activity_30": 3.113828}, "trend_signal": 0, "fair_value": 8.430291, "relative_strength": -38.327607, "rate_of_change": -1.2717846153846106, "market_dynamics": -0.166277, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.6, "close": 2.81, "volume": 621974}, "trend_line": 3.158333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.749273, "activity_20": 3.009048, "activity_30": 3.088108}, "trend_signal": 0, "fair_value": 8.37625, "relative_strength": -35.716591, "rate_of_change": -1.5686888044162988, "market_dynamics": -0.184997, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.5, "close": 2.75, "volume": 461346}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.722, "activity_20": 2.978476, "activity_30": 3.061763}, "trend_signal": 0, "fair_value": 8.322667, "relative_strength": -35.688311, "rate_of_change": -0.6332454494190454, "market_dynamics": -0.397721, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.66, "close": 2.79, "volume": 354307}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.714182, "activity_20": 2.953095, "activity_30": 3.03929}, "trend_signal": 0, "fair_value": 8.270472, "relative_strength": -35.679281, "rate_of_change": -0.03186405011832364, "market_dynamics": -0.549335, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.73, "high": 2.817, "low": 2.5, "close": 2.57, "volume": 494899}, "trend_line": 3.122333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.683455, "activity_20": 2.906952, "activity_30": 3.002688}, "trend_signal": 0, "fair_value": 8.217196, "relative_strength": -40.478133, "rate_of_change": -0.4781130979720713, "market_dynamics": -0.639794, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.39, "close": 2.72, "volume": 577590}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.696364, "activity_20": 2.876, "activity_30": 2.976731}, "trend_signal": 0, "fair_value": 8.166296, "relative_strength": -37.143111, "rate_of_change": -0.2562186672593861, "market_dynamics": -0.661673, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.57, "close": 2.76, "volume": 459604}, "trend_line": 3.098333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.716727, "activity_20": 2.848571, "activity_30": 2.953871}, "trend_signal": 0, "fair_value": 8.116697, "relative_strength": -33.94882, "rate_of_change": -0.513753667318171, "market_dynamics": -0.523237, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.55, "close": 2.75, "volume": 345799}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.730545, "activity_20": 2.818, "activity_30": 2.931398}, "trend_signal": 0, "fair_value": 8.067909, "relative_strength": -32.558915, "rate_of_change": -0.8714363498048691, "market_dynamics": -0.429702, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.73, "high": 3.33, "low": 2.61, "close": 2.76, "volume": 895488}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.736727, "activity_20": 2.789095, "activity_30": 2.911312}, "trend_signal": 0, "fair_value": 8.02009, "relative_strength": -29.701541, "rate_of_change": -0.6620252509252476, "market_dynamics": -0.224227, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.18, "close": 2.4, "volume": 433381}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.673091, "activity_20": 2.733524, "activity_30": 2.869312}, "trend_signal": 0, "fair_value": 7.969911, "relative_strength": -38.018694, "rate_of_change": -1.4312356604392042, "market_dynamics": -0.086247, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.15, "close": 2.21, "volume": 347642}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.584545, "activity_20": 2.668667, "activity_30": 2.817871}, "trend_signal": 0, "fair_value": 7.918938, "relative_strength": -43.101213, "rate_of_change": -1.8177567964704975, "market_dynamics": -0.071741, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.21, "high": 2.34, "low": 1.505, "close": 1.52, "volume": 1042767}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.378727, "activity_20": 2.544476, "activity_30": 2.725441}, "trend_signal": 0, "fair_value": 7.862807, "relative_strength": -59.197785, "rate_of_change": -2.1788437368656917, "market_dynamics": -0.212525, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.51, "high": 1.555, "low": 1.21, "close": 1.42, "volume": 1744445}, "trend_line": 2.834333, "activity_lines": {"activity_5": 1.824667, "activity_10": 2.178182, "activity_20": 2.421476, "activity_30": 2.63071}, "trend_signal": 0, "fair_value": 7.806783, "relative_strength": -60.776185, "rate_of_change": -1.8695905215915143, "market_dynamics": -0.521318, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.25, "close": 1.28, "volume": 1132668}, "trend_line": 2.782667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.976364, "activity_20": 2.294667, "activity_30": 2.53043}, "trend_signal": 0, "fair_value": 7.750517, "relative_strength": -62.760367, "rate_of_change": -1.8228627334896779, "market_dynamics": -0.811955, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.28, "high": 2.34, "low": 1.26, "close": 2.21, "volume": 6252077}, "trend_line": 2.764333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.971091, "activity_20": 2.268095, "activity_30": 2.493484}, "trend_signal": 0, "fair_value": 7.703162, "relative_strength": -34.201091, "rate_of_change": -0.6588643197335452, "market_dynamics": -0.745318, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2, "high": 2.75, "low": 1.7101, "close": 1.74, "volume": 2699949}, "trend_line": 2.733667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.886909, "activity_20": 2.202762, "activity_30": 2.427398}, "trend_signal": 0, "fair_value": 7.652627, "relative_strength": -47.440287, "rate_of_change": -1.1093453646865294, "market_dynamics": -0.638016, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.69, "high": 2.1, "low": 1.69, "close": 1.98, "volume": 528287}, "trend_line": 2.723, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.864182, "activity_20": 2.165, "activity_30": 2.378774}, "trend_signal": 0, "fair_value": 7.604958, "relative_strength": -39.193207, "rate_of_change": -0.39020846357658795, "market_dynamics": -0.47068, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.99, "high": 2.53, "low": 1.945, "close": 2.43, "volume": 1105243}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.066, "activity_10": 1.937455, "activity_20": 2.172571, "activity_30": 2.359871}, "trend_signal": 0, "fair_value": 7.561833, "relative_strength": -22.111339, "rate_of_change": -0.5753580609621614, "market_dynamics": -0.106422, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.02, "close": 2.16, "volume": 307852}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.143333, "activity_10": 1.967455, "activity_20": 2.153476, "activity_30": 2.324559}, "trend_signal": 0, "fair_value": 7.51719, "relative_strength": -27.621789, "rate_of_change": -2.7086804615464857, "market_dynamics": -0.090861, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.18, "high": 2.75, "low": 2.18, "close": 2.69, "volume": 485790}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.104727, "activity_20": 2.186571, "activity_30": 2.328172}, "trend_signal": 0, "fair_value": 7.477623, "relative_strength": -13.551925, "rate_of_change": -1.9741837509491287, "market_dynamics": 0.221121, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.74, "high": 3.35, "low": 2.64, "close": 3.32, "volume": 604592}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.351273, "activity_20": 2.28081, "activity_30": 2.375785}, "trend_signal": 0, "fair_value": 7.443821, "relative_strength": 6.511156, "rate_of_change": -0.29694035631292204, "market_dynamics": 0.629377, "expectation": {"probability": 30.9503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.31, "high": 3.96, "low": 3.11, "close": 3.36, "volume": 1063221}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.584909, "activity_20": 2.375714, "activity_30": 2.426473}, "trend_signal": 0, "fair_value": 7.410887, "relative_strength": 6.289865, "rate_of_change": -0.5308559537557953, "market_dynamics": 0.859945, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.31, "high": 4.05, "low": 3.275, "close": 3.94, "volume": 404803}, "trend_line": 2.578, "activity_lines": {"activity_5": 3.376, "activity_10": 2.890545, "activity_20": 2.523238, "activity_30": 2.515462}, "trend_signal": 0, "fair_value": 7.38312, "relative_strength": 23.808323, "rate_of_change": 0.6768939498966411, "market_dynamics": 1.145548, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.72, "close": 4.13, "volume": 610533}, "trend_line": 2.591333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.184909, "activity_20": 2.68319, "activity_30": 2.615591}, "trend_signal": 1, "fair_value": 7.357302, "relative_strength": 29.341429, "rate_of_change": 0.5171838634600567, "market_dynamics": 1.294712, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 5.9319, "low": 3.9, "close": 4.84, "volume": 2547765}, "trend_line": 2.637, "activity_lines": {"activity_5": 4.172, "activity_10": 3.556545, "activity_20": 2.904381, "activity_30": 2.760667}, "trend_signal": 1, "fair_value": 7.33748, "relative_strength": 50.439389, "rate_of_change": 1.7622976282862874, "market_dynamics": 1.401999, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.84, "high": 5.23, "low": 4.7, "close": 4.76, "volume": 1099110}, "trend_line": 2.704667, "activity_lines": {"activity_5": 4.452667, "activity_10": 3.865818, "activity_20": 3.107143, "activity_30": 2.897634}, "trend_signal": 1, "fair_value": 7.317344, "relative_strength": 43.437901, "rate_of_change": 2.5660599165718674, "market_dynamics": 1.44198, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.74, "high": 5.46, "low": 4.5356, "close": 5.38, "volume": 848148}, "trend_line": 2.800667, "activity_lines": {"activity_5": 4.844, "activity_10": 4.232909, "activity_20": 3.359238, "activity_30": 3.070237}, "trend_signal": 1, "fair_value": 7.302326, "relative_strength": 59.191534, "rate_of_change": 3.5494203168079337, "market_dynamics": 1.476028, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.36, "high": 6.09, "low": 5.2401, "close": 5.77, "volume": 648832}, "trend_line": 2.918667, "activity_lines": {"activity_5": 5.230667, "activity_10": 4.609091, "activity_20": 3.636, "activity_30": 3.261806}, "trend_signal": 1, "fair_value": 7.290538, "relative_strength": 68.194504, "rate_of_change": 4.213282050311599, "market_dynamics": 1.496997, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.6, "high": 6.86, "low": 5.55, "close": 5.89, "volume": 1198410}, "trend_line": 3.031, "activity_lines": {"activity_5": 5.535333, "activity_10": 4.946364, "activity_20": 3.90981, "activity_30": 3.453505}, "trend_signal": 1, "fair_value": 7.279847, "relative_strength": 72.514409, "rate_of_change": 3.848777541254279, "market_dynamics": 1.477861, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.86, "high": 6.7, "low": 5.1, "close": 5.91, "volume": 1465230}, "trend_line": 3.130333, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.219455, "activity_20": 4.170619, "activity_30": 3.639247}, "trend_signal": 1, "fair_value": 7.26947, "relative_strength": 68.441686, "rate_of_change": 3.277235235895733, "market_dynamics": 1.547065, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.62, "high": 6.2, "low": 5.41, "close": 5.52, "volume": 554695}, "trend_line": 3.225667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.363091, "activity_20": 4.377571, "activity_30": 3.793419}, "trend_signal": 1, "fair_value": 7.256316, "relative_strength": 54.322539, "rate_of_change": 3.0454906874124976, "market_dynamics": 1.522912, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.47, "high": 5.6028, "low": 4.97, "close": 5.13, "volume": 465139}, "trend_line": 3.303, "activity_lines": {"activity_5": 5.534, "activity_10": 5.395818, "activity_20": 4.531619, "activity_30": 3.91628}, "trend_signal": 1, "fair_value": 7.240448, "relative_strength": 41.498904, "rate_of_change": 2.3974266407536757, "market_dynamics": 1.354401, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05, "high": 5.4225, "low": 4.88, "close": 4.97, "volume": 640300}, "trend_line": 3.377, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.367273, "activity_20": 4.653238, "activity_30": 4.023828}, "trend_signal": 1, "fair_value": 7.22363, "relative_strength": 34.960942, "rate_of_change": 2.2403875264910638, "market_dynamics": 1.111244, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.84, "close": 4.97, "volume": 563522}, "trend_line": 3.449667, "activity_lines": {"activity_5": 5.138, "activity_10": 5.32, "activity_20": 4.757952, "activity_30": 4.126602}, "trend_signal": 1, "fair_value": 7.207059, "relative_strength": 32.660325, "rate_of_change": 2.151821143026356, "market_dynamics": 0.745984, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.94, "high": 5.28, "low": 4.53, "close": 5.0, "volume": 502837}, "trend_line": 3.530667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.262909, "activity_20": 4.847952, "activity_30": 4.226624}, "trend_signal": 1, "fair_value": 7.190949, "relative_strength": 33.080294, "rate_of_change": 2.348052725089129, "market_dynamics": 0.394129, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.94, "high": 4.94, "low": 3.94, "close": 4.11, "volume": 525009}, "trend_line": 3.577, "activity_lines": {"activity_5": 4.702, "activity_10": 5.041091, "activity_20": 4.839905, "activity_30": 4.264}, "trend_signal": 1, "fair_value": 7.168623, "relative_strength": 7.363879, "rate_of_change": 1.3123016132645682, "market_dynamics": 0.024613, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.07, "high": 5.28, "low": 4.07, "close": 5.12, "volume": 604400}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.796667, "activity_10": 5.014727, "activity_20": 4.916762, "activity_30": 4.363548}, "trend_signal": 1, "fair_value": 7.153885, "relative_strength": 31.420984, "rate_of_change": 2.1992451775230717, "market_dynamics": -0.232695, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.15, "high": 5.2035, "low": 4.6, "close": 4.87, "volume": 223287}, "trend_line": 3.726333, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.947636, "activity_20": 4.954857, "activity_30": 4.441892}, "trend_signal": 1, "fair_value": 7.137571, "relative_strength": 24.486261, "rate_of_change": 1.9330535303133372, "market_dynamics": -0.462146, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.82, "high": 4.82, "low": 3.49, "close": 3.52, "volume": 418299}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.651455, "activity_20": 4.852762, "activity_30": 4.428581}, "trend_signal": 1, "fair_value": 7.111915, "relative_strength": -10.177726, "rate_of_change": 0.6798640915881637, "market_dynamics": -0.724218, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.53, "high": 4.54, "low": 3.35, "close": 4.45, "volume": 386913}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.567455, "activity_20": 4.832762, "activity_30": 4.473634}, "trend_signal": 1, "fair_value": 7.093169, "relative_strength": 10.768686, "rate_of_change": 1.8214036586935882, "market_dynamics": -0.748222, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.45, "high": 5.06, "low": 4.11, "close": 4.88, "volume": 469410}, "trend_line": 3.909, "activity_lines": {"activity_5": 4.508, "activity_10": 4.588182, "activity_20": 4.845333, "activity_30": 4.542022}, "trend_signal": 1, "fair_value": 7.077692, "relative_strength": 21.487486, "rate_of_change": 2.329842931937172, "market_dynamics": -0.797338, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9, "high": 6.05, "low": 4.112, "close": 4.54, "volume": 487402}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.558727, "activity_20": 4.818095, "activity_30": 4.582731}, "trend_signal": 1, "fair_value": 7.060069, "relative_strength": 14.545484, "rate_of_change": 2.5752622154003713, "market_dynamics": -0.81226, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.53, "high": 4.83, "low": 3.86, "close": 4.46, "volume": 433926}, "trend_line": 4.111, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.525455, "activity_20": 4.777619, "activity_30": 4.611785}, "trend_signal": 1, "fair_value": 7.042138, "relative_strength": 14.197234, "rate_of_change": 2.527217347475475, "market_dynamics": -0.721497, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.54, "high": 4.94, "low": 4.05, "close": 4.83, "volume": 243449}, "trend_line": 4.229333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.568727, "activity_20": 4.769905, "activity_30": 4.658172}, "trend_signal": 1, "fair_value": 7.026986, "relative_strength": 27.437406, "rate_of_change": 2.8784480661639456, "market_dynamics": -0.696732, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.93, "high": 5.24, "low": 4.68, "close": 5.0, "volume": 266397}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.645455, "activity_20": 4.775048, "activity_30": 4.707892}, "trend_signal": 1, "fair_value": 7.013197, "relative_strength": 28.041587, "rate_of_change": 2.1989282943670045, "market_dynamics": -0.667611, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 5.43, "low": 4.755, "close": 5.3, "volume": 254592}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.776727, "activity_20": 4.808, "activity_30": 4.770968}, "trend_signal": 1, "fair_value": 7.001622, "relative_strength": 34.517505, "rate_of_change": 2.7454386323311835, "market_dynamics": -0.536042, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.03, "close": 5.52, "volume": 185264}, "trend_line": 4.559, "activity_lines": {"activity_5": 5.194667, "activity_10": 4.926364, "activity_20": 4.859333, "activity_30": 4.840581}, "trend_signal": 1, "fair_value": 6.991678, "relative_strength": 36.834171, "rate_of_change": 2.657059220896202, "market_dynamics": -0.345477, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.54, "high": 6.1, "low": 5.48, "close": 6.0, "volume": 383211}, "trend_line": 4.678, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.156, "activity_20": 4.955714, "activity_30": 4.933548}, "trend_signal": 1, "fair_value": 6.985067, "relative_strength": 44.620631, "rate_of_change": 2.610221539811357, "market_dynamics": -0.026779, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.84, "close": 6.11, "volume": 147033}, "trend_line": 4.809667, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.385091, "activity_20": 5.061476, "activity_30": 5.025935}, "trend_signal": 1, "fair_value": 6.979272, "relative_strength": 45.312793, "rate_of_change": 2.8146002565198844, "market_dynamics": 0.210595, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.07, "high": 6.7599, "low": 6.07, "close": 6.71, "volume": 209788}, "trend_line": 4.943667, "activity_lines": {"activity_5": 6.155333, "activity_10": 5.676182, "activity_20": 5.223333, "activity_30": 5.148538}, "trend_signal": 1, "fair_value": 6.9775, "relative_strength": 57.375008, "rate_of_change": 2.7860556666396956, "market_dynamics": 0.453137, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 6.978, "low": 6.1673, "close": 6.57, "volume": 223627}, "trend_line": 5.052, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.900727, "activity_20": 5.368048, "activity_30": 5.253462}, "trend_signal": 1, "fair_value": 6.974837, "relative_strength": 49.909097, "rate_of_change": 2.191349053243271, "market_dynamics": 0.627686, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6, "high": 7.8, "low": 5.385, "close": 6.84, "volume": 847177}, "trend_line": 5.168, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.143636, "activity_20": 5.533476, "activity_30": 5.368817}, "trend_signal": 1, "fair_value": 6.973961, "relative_strength": 51.467344, "rate_of_change": 2.2961203483768915, "market_dynamics": 0.80241, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.1601, "close": 6.99, "volume": 557717}, "trend_line": 5.269667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.372, "activity_20": 5.705048, "activity_30": 5.486366}, "trend_signal": 1, "fair_value": 6.974065, "relative_strength": 51.492977, "rate_of_change": 1.9672407120743023, "market_dynamics": 1.040993, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9, "high": 7.6312, "low": 6.86, "close": 7.49, "volume": 401227}, "trend_line": 5.381667, "activity_lines": {"activity_5": 7.052, "activity_10": 6.645273, "activity_20": 5.914619, "activity_30": 5.629613}, "trend_signal": 1, "fair_value": 6.977372, "relative_strength": 59.756679, "rate_of_change": 2.1253714893180176, "market_dynamics": 1.1459, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.58, "high": 8.06, "low": 7.25, "close": 7.92, "volume": 576488}, "trend_line": 5.484333, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.948364, "activity_20": 6.153143, "activity_30": 5.793376}, "trend_signal": 1, "fair_value": 6.871731, "relative_strength": 62.874815, "rate_of_change": 1.9076988598514204, "market_dynamics": 1.322805, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.73, "high": 8.86, "low": 7.19, "close": 8.76, "volume": 900273}, "trend_line": 5.617667, "activity_lines": {"activity_5": 7.918, "activity_10": 7.351091, "activity_20": 6.457762, "activity_30": 6.00471}, "trend_signal": 1, "fair_value": 6.78109, "relative_strength": 74.843997, "rate_of_change": 2.431179871827615, "market_dynamics": 1.394689, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.9, "high": 9.14, "low": 6.86, "close": 7.95, "volume": 1229614}, "trend_line": 5.703333, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.543636, "activity_20": 6.663095, "activity_30": 6.155183}, "trend_signal": 1, "fair_value": 6.687949, "relative_strength": 58.879243, "rate_of_change": 1.5249390894832284, "market_dynamics": 1.391558, "expectation": {"probability": 64.8396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.71, "high": 8.21, "low": 7.14, "close": 8.15, "volume": 572602}, "trend_line": 5.782667, "activity_lines": {"activity_5": 8.144, "activity_10": 7.728364, "activity_20": 6.874, "activity_30": 6.313032}, "trend_signal": 1, "fair_value": 6.590513, "relative_strength": 61.199182, "rate_of_change": 1.3910111859153278, "market_dynamics": 1.387875, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.06, "high": 8.5, "low": 7.31, "close": 7.72, "volume": 460273}, "trend_line": 5.843667, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.795818, "activity_20": 7.028333, "activity_30": 6.438022}, "trend_signal": 1, "fair_value": 6.462244, "relative_strength": 53.388853, "rate_of_change": 1.05487658203386, "market_dynamics": 1.231717, "expectation": {"probability": 64.0994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.16, "high": 8.02, "low": 6.96, "close": 7.92, "volume": 829572}, "trend_line": 5.910667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.870364, "activity_20": 7.181714, "activity_30": 6.571978}, "trend_signal": 1, "fair_value": 6.322949, "relative_strength": 54.627738, "rate_of_change": 1.1465403487228167, "market_dynamics": 1.097868, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.75, "high": 7.9845, "low": 7.3, "close": 7.52, "volume": 554514}, "trend_line": 5.977333, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.850182, "activity_20": 7.280476, "activity_30": 6.675806}, "trend_signal": 1, "fair_value": 6.18109, "relative_strength": 39.178651, "rate_of_change": 1.1278930110594907, "market_dynamics": 0.796028, "expectation": {"probability": 63.4571, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.44, "high": 7.485, "low": 4.02, "close": 6.79, "volume": 4452816}, "trend_line": 6.032667, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.68, "activity_20": 7.297143, "activity_30": 6.728237}, "trend_signal": 1, "fair_value": 6.067885, "relative_strength": 22.339454, "rate_of_change": 0.9257305892109444, "market_dynamics": 0.465978, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87, "high": 6.92, "low": 6.33, "close": 6.6, "volume": 434116}, "trend_line": 6.087, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.476182, "activity_20": 7.285, "activity_30": 6.764839}, "trend_signal": 1, "fair_value": 5.975577, "relative_strength": 17.052095, "rate_of_change": 0.9006464305090891, "market_dynamics": 0.055451, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.52, "high": 7.14, "low": 5.94, "close": 6.58, "volume": 803860}, "trend_line": 6.140667, "activity_lines": {"activity_5": 6.842, "activity_10": 7.275818, "activity_20": 7.260762, "activity_30": 6.796645}, "trend_signal": 1, "fair_value": 5.869231, "relative_strength": 19.727126, "rate_of_change": 0.8816658452439612, "market_dynamics": -0.408789, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.54, "high": 7.25, "low": 3.75, "close": 4.01, "volume": 6538148}, "trend_line": 6.107667, "activity_lines": {"activity_5": 5.818, "activity_10": 6.624727, "activity_20": 6.983429, "activity_30": 6.659183}, "trend_signal": 0, "fair_value": 5.783782, "relative_strength": -30.359758, "rate_of_change": -0.5374009044945683, "market_dynamics": -0.697742, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.99, "high": 4.53, "low": 3.8, "close": 3.99, "volume": 5542049}, "trend_line": 6.103667, "activity_lines": {"activity_5": 5.048, "activity_10": 6.041091, "activity_20": 6.708905, "activity_30": 6.522559}, "trend_signal": 0, "fair_value": 5.700385, "relative_strength": -32.186387, "rate_of_change": -0.06549145524797681, "market_dynamics": -0.900397, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.06, "high": 4.4, "low": 3.87, "close": 4.17, "volume": 2434104}, "trend_line": 6.072, "activity_lines": {"activity_5": 4.573333, "activity_10": 5.576909, "activity_20": 6.457762, "activity_30": 6.397806}, "trend_signal": 0, "fair_value": 5.629295, "relative_strength": -29.794683, "rate_of_change": -0.5188192606182426, "market_dynamics": -0.951841, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.22, "close": 3.55, "volume": 3068540}, "trend_line": 6.028, "activity_lines": {"activity_5": 4.066667, "activity_10": 5.068727, "activity_20": 6.154, "activity_30": 6.235097}, "trend_signal": 0, "fair_value": 5.5575, "relative_strength": -40.620004, "rate_of_change": -0.7246376811594283, "market_dynamics": -1.006982, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.4, "high": 3.91, "low": 2.18, "close": 3.91, "volume": 5629136}, "trend_line": 6.041, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.709636, "activity_20": 5.89619, "activity_30": 6.098452}, "trend_signal": 0, "fair_value": 5.494744, "relative_strength": -35.591877, "rate_of_change": 0.21566025215661563, "market_dynamics": -0.969668, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.435, "close": 3.9, "volume": 2127830}, "trend_line": 6.022667, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.418, "activity_20": 5.647905, "activity_30": 5.960323}, "trend_signal": 0, "fair_value": 5.422821, "relative_strength": -36.403363, "rate_of_change": -0.30347624565469544, "market_dynamics": -1.022987, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.49, "close": 3.54, "volume": 1635643}, "trend_line": 5.978, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.134, "activity_20": 5.378714, "activity_30": 5.800151}, "trend_signal": 0, "fair_value": 5.349103, "relative_strength": -41.804026, "rate_of_change": -0.7416481767961014, "market_dynamics": -1.068358, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.77, "low": 3.35, "close": 3.6, "volume": 1733741}, "trend_line": 5.946667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.933273, "activity_20": 5.129667, "activity_30": 5.646731}, "trend_signal": 0, "fair_value": 5.248782, "relative_strength": -39.992062, "rate_of_change": -0.5241385078621622, "market_dynamics": -1.107354, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.52, "high": 4.135, "low": 3.285, "close": 3.96, "volume": 2710265}, "trend_line": 5.93, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.856, "activity_20": 4.930333, "activity_30": 5.518559}, "trend_signal": 0, "fair_value": 5.154487, "relative_strength": -36.869646, "rate_of_change": -0.2802746479666675, "market_dynamics": -1.153905, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.02, "high": 4.41, "low": 3.79, "close": 4.09, "volume": 1763377}, "trend_line": 5.905333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.850364, "activity_20": 4.75781, "activity_30": 5.399849}, "trend_signal": 0, "fair_value": 5.059551, "relative_strength": -33.342485, "rate_of_change": -0.41596964586846535, "market_dynamics": -1.123631, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.81, "close": 3.96, "volume": 1223807}, "trend_line": 5.870667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.866364, "activity_20": 4.589095, "activity_30": 5.274344}, "trend_signal": 0, "fair_value": 4.975962, "relative_strength": -36.270755, "rate_of_change": -0.5870287077798939, "market_dynamics": -1.055421, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.02, "high": 4.45, "low": 3.82, "close": 4.29, "volume": 1371440}, "trend_line": 5.837, "activity_lines": {"activity_5": 4.072, "activity_10": 3.943273, "activity_20": 4.470667, "activity_30": 5.172366}, "trend_signal": 0, "fair_value": 4.901346, "relative_strength": -31.514425, "rate_of_change": -0.57347827768123, "market_dynamics": -0.870555, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.31, "high": 4.79, "low": 3.0, "close": 4.16, "volume": 7076204}, "trend_line": 5.791667, "activity_lines": {"activity_5": 4.132, "activity_10": 3.991091, "activity_20": 4.361143, "activity_30": 5.064172}, "trend_signal": 0, "fair_value": 4.855513, "relative_strength": -33.696487, "rate_of_change": -0.7766489635086414, "market_dynamics": -0.589789, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.09, "high": 4.46, "low": 3.75, "close": 4.45, "volume": 3324329}, "trend_line": 5.74, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.091818, "activity_20": 4.297286, "activity_30": 4.977613}, "trend_signal": 0, "fair_value": 4.819872, "relative_strength": -28.267839, "rate_of_change": -0.892092034987511, "market_dynamics": -0.298998, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.42, "high": 4.9, "low": 4.265, "close": 4.78, "volume": 3537600}, "trend_line": 5.695667, "activity_lines": {"activity_5": 4.448, "activity_10": 4.236182, "activity_20": 4.282476, "activity_30": 4.915677}, "trend_signal": 0, "fair_value": 4.785513, "relative_strength": -21.002992, "rate_of_change": -0.7723519163763058, "market_dynamics": 0.103274, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.74, "high": 5.43, "low": 4.57, "close": 5.28, "volume": 2263977}, "trend_line": 5.648, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.455636, "activity_20": 4.329286, "activity_30": 4.88886}, "trend_signal": 0, "fair_value": 4.756026, "relative_strength": -12.744936, "rate_of_change": -0.836899348223844, "market_dynamics": 0.375788, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.22, "high": 5.695, "low": 5.0, "close": 5.68, "volume": 1492068}, "trend_line": 5.618333, "activity_lines": {"activity_5": 5.128, "activity_10": 4.722727, "activity_20": 4.426762, "activity_30": 4.890925}, "trend_signal": 0, "fair_value": 4.723846, "relative_strength": -5.083483, "rate_of_change": -0.525265580736542, "market_dynamics": 0.490788, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.62, "high": 5.9988, "low": 5.41, "close": 5.67, "volume": 1001178}, "trend_line": 5.579333, "activity_lines": {"activity_5": 5.394667, "activity_10": 4.949091, "activity_20": 4.532048, "activity_30": 4.894258}, "trend_signal": 0, "fair_value": 4.699231, "relative_strength": -2.864597, "rate_of_change": -0.6941560779683174, "market_dynamics": 0.614472, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.67, "high": 6.29, "low": 5.46, "close": 6.27, "volume": 1321109}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.246909, "activity_20": 4.69981, "activity_30": 4.938817}, "trend_signal": 0, "fair_value": 4.687244, "relative_strength": 4.561609, "rate_of_change": -0.4301589455226999, "market_dynamics": 0.643042, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.02, "close": 6.52, "volume": 1072938}, "trend_line": 5.523, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.548182, "activity_20": 4.892952, "activity_30": 5.001054}, "trend_signal": 0, "fair_value": 4.6725, "relative_strength": 6.859407, "rate_of_change": -0.5820173156136704, "market_dynamics": 0.682099, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.44, "high": 7.185, "low": 6.3679, "close": 7.06, "volume": 1732731}, "trend_line": 5.494333, "activity_lines": {"activity_5": 6.480667, "activity_10": 5.903455, "activity_20": 5.13781, "activity_30": 5.100215}, "trend_signal": 0, "fair_value": 4.662115, "relative_strength": 16.546308, "rate_of_change": -0.519047619047611, "market_dynamics": 0.797397, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.79, "high": 6.91, "low": 6.06, "close": 6.41, "volume": 2319785}, "trend_line": 5.416, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.084182, "activity_20": 5.306238, "activity_30": 5.15929}, "trend_signal": 0, "fair_value": 4.645769, "relative_strength": 5.874372, "rate_of_change": -1.4257053585940234, "market_dynamics": 0.86877, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.15, "close": 6.31, "volume": 1449286}, "trend_line": 5.361333, "activity_lines": {"activity_5": 6.512, "activity_10": 6.208182, "activity_20": 5.453619, "activity_30": 5.216968}, "trend_signal": 0, "fair_value": 4.628974, "relative_strength": 2.654775, "rate_of_change": -1.0093611521418067, "market_dynamics": 0.850492, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.87, "close": 6.02, "volume": 1515802}, "trend_line": 5.290333, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.240364, "activity_20": 5.56319, "activity_30": 5.259462}, "trend_signal": 0, "fair_value": 4.613141, "relative_strength": -0.817516, "rate_of_change": -1.3242975207844714, "market_dynamics": 0.780552, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.02, "high": 6.26, "low": 5.81, "close": 6.0, "volume": 1333586}, "trend_line": 5.233, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.240364, "activity_20": 5.659095, "activity_30": 5.305247}, "trend_signal": 1, "fair_value": 4.600641, "relative_strength": -0.186195, "rate_of_change": -1.0837314021631672, "market_dynamics": 0.619397, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.11, "high": 6.34, "low": 5.7408, "close": 6.27, "volume": 1337964}, "trend_line": 5.178, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.267273, "activity_20": 5.770762, "activity_30": 5.372151}, "trend_signal": 1, "fair_value": 4.592628, "relative_strength": 7.357821, "rate_of_change": -1.0510223581119762, "market_dynamics": 0.498131, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.1, "high": 6.25, "low": 4.745, "close": 5.03, "volume": 1363382}, "trend_line": 5.095, "activity_lines": {"activity_5": 5.772, "activity_10": 6.050727, "activity_20": 5.753048, "activity_30": 5.362602}, "trend_signal": 1, "fair_value": 4.57359, "relative_strength": -12.19524, "rate_of_change": -1.6029354963306333, "market_dynamics": 0.221754, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.09, "high": 6.95, "low": 5.075, "close": 5.75, "volume": 1684436}, "trend_line": 5.060333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.976909, "activity_20": 5.79681, "activity_30": 5.40486}, "trend_signal": 1, "fair_value": 4.566346, "relative_strength": -0.425809, "rate_of_change": -0.68041216879293, "market_dynamics": 0.088079, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.21, "close": 5.32, "volume": 2230808}, "trend_line": 5.017667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.823455, "activity_20": 5.789381, "activity_30": 5.421613}, "trend_signal": 1, "fair_value": 4.562756, "relative_strength": -6.514937, "rate_of_change": -0.8431460933499761, "market_dynamics": -0.032592, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.21, "high": 5.62, "low": 4.37, "close": 4.74, "volume": 1649118}, "trend_line": 4.956333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.581818, "activity_20": 5.720238, "activity_30": 5.403699}, "trend_signal": 1, "fair_value": 4.555641, "relative_strength": -8.49009, "rate_of_change": -1.2223609099607533, "market_dynamics": -0.288654, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.42, "close": 5.25, "volume": 1171268}, "trend_line": 4.997667, "activity_lines": {"activity_5": 5.18, "activity_10": 5.465273, "activity_20": 5.696571, "activity_30": 5.422645}, "trend_signal": 1, "fair_value": 4.550321, "relative_strength": -4.262515, "rate_of_change": 0.8339633353933238, "market_dynamics": -0.348243, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.39, "high": 5.95, "low": 5.16, "close": 5.5, "volume": 829208}, "trend_line": 5.048, "activity_lines": {"activity_5": 5.274, "activity_10": 5.427091, "activity_20": 5.690571, "activity_30": 5.455054}, "trend_signal": 1, "fair_value": 4.546923, "relative_strength": 1.622655, "rate_of_change": 1.0071299268238596, "market_dynamics": -0.501928, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41, "high": 6.13, "low": 4.69, "close": 6.1, "volume": 970741}, "trend_line": 5.112333, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.514545, "activity_20": 5.735952, "activity_30": 5.522925}, "trend_signal": 1, "fair_value": 4.548462, "relative_strength": 7.524819, "rate_of_change": 1.2744255150554582, "market_dynamics": -0.59109, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.13, "high": 6.69, "low": 6.03, "close": 6.46, "volume": 1622137}, "trend_line": 5.209333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.671273, "activity_20": 5.806381, "activity_30": 5.609871}, "trend_signal": 1, "fair_value": 4.549231, "relative_strength": 10.44613, "rate_of_change": 1.8973724911894516, "market_dynamics": -0.435244, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.16, "close": 5.41, "volume": 997919}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.629091, "activity_20": 5.767238, "activity_30": 5.622817}, "trend_signal": 1, "fair_value": 4.549487, "relative_strength": -6.910158, "rate_of_change": 0.9598157767990608, "market_dynamics": -0.452423, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.71, "high": 5.95, "low": 5.33, "close": 5.81, "volume": 943755}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.670364, "activity_20": 5.76319, "activity_30": 5.658344}, "trend_signal": 1, "fair_value": 4.551282, "relative_strength": -4.749099, "rate_of_change": 1.2105527449963824, "market_dynamics": -0.39953, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.72, "high": 6.08, "low": 4.915, "close": 5.15, "volume": 1539976}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.6, "activity_20": 5.693762, "activity_30": 5.647183}, "trend_signal": 1, "fair_value": 4.545769, "relative_strength": -12.913489, "rate_of_change": 1.0082096562089031, "market_dynamics": -0.413855, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.23, "high": 5.365, "low": 5.03, "close": 5.16, "volume": 713046}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.529273, "activity_20": 5.62781, "activity_30": 5.633204}, "trend_signal": 0, "fair_value": 4.543013, "relative_strength": -13.594206, "rate_of_change": 0.9671419115225026, "market_dynamics": -0.621842, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.535, "low": 4.74, "close": 4.93, "volume": 1780434}, "trend_line": 5.461, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.427455, "activity_20": 5.542381, "activity_30": 5.601032}, "trend_signal": 0, "fair_value": 4.54109, "relative_strength": -18.131648, "rate_of_change": 0.5955974090877262, "market_dynamics": -0.569692, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.93, "high": 5.225, "low": 4.6, "close": 5.1, "volume": 990993}, "trend_line": 5.494667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.363636, "activity_20": 5.479524, "activity_30": 5.577742}, "trend_signal": 0, "fair_value": 4.543526, "relative_strength": -14.313316, "rate_of_change": 0.6164988097417954, "market_dynamics": -0.695772, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.29, "low": 4.88, "close": 5.09, "volume": 602706}, "trend_line": 5.532333, "activity_lines": {"activity_5": 5.074, "activity_10": 5.291455, "activity_20": 5.422476, "activity_30": 5.551634}, "trend_signal": 0, "fair_value": 4.543013, "relative_strength": -13.607411, "rate_of_change": 0.6855010503821368, "market_dynamics": -0.764094, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1, "high": 5.17, "low": 2.9501, "close": 3.1, "volume": 14172184}, "trend_line": 5.492667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.860364, "activity_20": 5.185286, "activity_30": 5.39471}, "trend_signal": 0, "fair_value": 4.535769, "relative_strength": -48.256417, "rate_of_change": -0.7169850404883513, "market_dynamics": -0.827831, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.11, "high": 3.135, "low": 2.685, "close": 2.9, "volume": 3800521}, "trend_line": 5.450667, "activity_lines": {"activity_5": 3.82, "activity_10": 4.436545, "activity_20": 4.94481, "activity_30": 5.227441}, "trend_signal": 0, "fair_value": 4.524872, "relative_strength": -51.461295, "rate_of_change": -0.7646558584381652, "market_dynamics": -0.984018, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83, "high": 3.095, "low": 2.62, "close": 3.04, "volume": 3475717}, "trend_line": 5.403667, "activity_lines": {"activity_5": 3.425333, "activity_10": 4.096364, "activity_20": 4.733905, "activity_30": 5.071914}, "trend_signal": 0, "fair_value": 4.517179, "relative_strength": -47.826458, "rate_of_change": -0.862279790711847, "market_dynamics": -1.011491, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.68, "close": 2.72, "volume": 2652725}, "trend_line": 5.335, "activity_lines": {"activity_5": 3.05, "activity_10": 3.760182, "activity_20": 4.506714, "activity_30": 4.898774}, "trend_signal": 0, "fair_value": 4.506731, "relative_strength": -52.605591, "rate_of_change": -1.2707481789681059, "market_dynamics": -1.134001, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.875, "low": 2.58, "close": 2.69, "volume": 2463342}, "trend_line": 5.248667, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.467455, "activity_20": 4.292286, "activity_30": 4.728129}, "trend_signal": 0, "fair_value": 4.497949, "relative_strength": -52.74217, "rate_of_change": -1.6182380506091802, "market_dynamics": -1.186798, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.415, "close": 2.5, "volume": 2973525}, "trend_line": 5.142667, "activity_lines": {"activity_5": 2.693333, "activity_10": 3.196909, "activity_20": 4.07681, "activity_30": 4.550796}, "trend_signal": 0, "fair_value": 4.481795, "relative_strength": -53.938149, "rate_of_change": -2.0195603950488734, "market_dynamics": -1.213599, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.08, "close": 2.11, "volume": 2493371}, "trend_line": 5.024, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.903636, "activity_20": 3.836238, "activity_30": 4.35514}, "trend_signal": 0, "fair_value": 4.450385, "relative_strength": -61.060631, "rate_of_change": -2.307499202262178, "market_dynamics": -1.272243, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.12, "high": 2.2984, "low": 2.095, "close": 2.15, "volume": 3456289}, "trend_line": 4.886667, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.673091, "activity_20": 3.61681, "activity_30": 4.16972}, "trend_signal": 0, "fair_value": 4.425833, "relative_strength": -59.76276, "rate_of_change": -2.733539012738852, "market_dynamics": -1.265995, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.355, "low": 2.16, "close": 2.28, "volume": 2103956}, "trend_line": 4.745333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.516727, "activity_20": 3.424857, "activity_30": 4.001548}, "trend_signal": 0, "fair_value": 4.400769, "relative_strength": -56.579063, "rate_of_change": -2.8922371833399025, "market_dynamics": -1.264169, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.13, "close": 2.18, "volume": 1598934}, "trend_line": 4.582667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.393455, "activity_20": 3.235095, "activity_30": 3.836043}, "trend_signal": 0, "fair_value": 4.377885, "relative_strength": -57.617894, "rate_of_change": -3.427915385495597, "market_dynamics": -1.273381, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.17, "high": 2.44, "low": 1.76, "close": 1.78, "volume": 8166307}, "trend_line": 4.428333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.250364, "activity_20": 3.021857, "activity_30": 3.655226}, "trend_signal": 0, "fair_value": 4.347628, "relative_strength": -64.696019, "rate_of_change": -3.367776886254217, "market_dynamics": -1.216761, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.62, "close": 1.91, "volume": 7334292}, "trend_line": 4.281667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.154909, "activity_20": 2.838714, "activity_30": 3.492753}, "trend_signal": 0, "fair_value": 4.323462, "relative_strength": -62.30178, "rate_of_change": -3.3119912165593832, "market_dynamics": -1.14864, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.79, "close": 1.81, "volume": 4450456}, "trend_line": 4.141333, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.059273, "activity_20": 2.666, "activity_30": 3.33329}, "trend_signal": 0, "fair_value": 4.306474, "relative_strength": -64.322627, "rate_of_change": -3.277555213892143, "market_dynamics": -1.118381, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.79, "high": 1.955, "low": 1.715, "close": 1.77, "volume": 2075222}, "trend_line": 4.000333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.978727, "activity_20": 2.511619, "activity_30": 3.180301}, "trend_signal": 0, "fair_value": 4.29109, "relative_strength": -64.592326, "rate_of_change": -3.404700853565748, "market_dynamics": -1.091019, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.805, "low": 1.625, "close": 1.75, "volume": 2008805}, "trend_line": 3.849667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.911818, "activity_20": 2.372667, "activity_30": 3.035118}, "trend_signal": 0, "fair_value": 4.275192, "relative_strength": -65.053736, "rate_of_change": -3.766336452490335, "market_dynamics": -0.973506, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.5, "close": 1.5, "volume": 2673814}, "trend_line": 3.732, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.816545, "activity_20": 2.229238, "activity_30": 2.883527}, "trend_signal": 0, "fair_value": 4.255577, "relative_strength": -68.941779, "rate_of_change": -3.056550086020426, "market_dynamics": -0.8499, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.42, "close": 1.46, "volume": 2881222}, "trend_line": 3.589, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.732182, "activity_20": 2.099381, "activity_30": 2.736946}, "trend_signal": 0, "fair_value": 4.234231, "relative_strength": -69.931236, "rate_of_change": -3.831725616291539, "market_dynamics": -0.67994, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.39, "close": 1.4, "volume": 2070894}, "trend_line": 3.458333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.648727, "activity_20": 1.981429, "activity_30": 2.59572}, "trend_signal": 0, "fair_value": 4.212372, "relative_strength": -71.404393, "rate_of_change": -3.6407634438562235, "market_dynamics": -0.494467, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.2238, "close": 1.25, "volume": 2588497}, "trend_line": 3.342, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.551636, "activity_20": 1.866, "activity_30": 2.453247}, "trend_signal": 0, "fair_value": 4.192308, "relative_strength": -74.337788, "rate_of_change": -3.3638461073586616, "market_dynamics": -0.441867, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.17, "close": 1.2, "volume": 1338059}, "trend_line": 3.207, "activity_lines": {"activity_5": 1.308, "activity_10": 1.464182, "activity_20": 1.764143, "activity_30": 2.315054}, "trend_signal": 0, "fair_value": 4.170064, "relative_strength": -74.621428, "rate_of_change": -4.039497307001802, "market_dynamics": -0.437488, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.21, "high": 1.41, "low": 1.125, "close": 1.26, "volume": 3001566}, "trend_line": 3.065667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.405455, "activity_20": 1.686524, "activity_30": 2.189441}, "trend_signal": 0, "fair_value": 4.151474, "relative_strength": -73.008153, "rate_of_change": -4.407015902712814, "market_dynamics": -0.331444, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.095, "close": 1.28, "volume": 1698518}, "trend_line": 2.905, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.359818, "activity_20": 1.619571, "activity_30": 2.074237}, "trend_signal": 0, "fair_value": 4.134679, "relative_strength": -71.667467, "rate_of_change": -5.240849707420934, "market_dynamics": -0.270653, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.16, "close": 1.3, "volume": 859722}, "trend_line": 2.733, "activity_lines": {"activity_5": 1.27, "activity_10": 1.329273, "activity_20": 1.562238, "activity_30": 1.970688}, "trend_signal": 0, "fair_value": 4.115321, "relative_strength": -71.831385, "rate_of_change": -5.920826161790008, "market_dynamics": -0.247101, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.455, "low": 1.08, "close": 1.15, "volume": 2450053}, "trend_line": 2.591, "activity_lines": {"activity_5": 1.234, "activity_10": 1.280727, "activity_20": 1.498905, "activity_30": 1.868559}, "trend_signal": 0, "fair_value": 4.101218, "relative_strength": -74.788277, "rate_of_change": -5.195755579948771, "market_dynamics": -0.191301, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.2055, "low": 1.02, "close": 1.03, "volume": 2058267}, "trend_line": 2.431667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.221636, "activity_20": 1.431619, "activity_30": 1.767849}, "trend_signal": 0, "fair_value": 4.089744, "relative_strength": -76.891864, "rate_of_change": -6.149478965650334, "market_dynamics": -0.248818, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.165, "low": 0.9394, "close": 1.08, "volume": 3083977}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.184727, "activity_20": 1.377, "activity_30": 1.680645}, "trend_signal": 0, "fair_value": 4.077308, "relative_strength": -75.322109, "rate_of_change": -5.579176754053915, "market_dynamics": -0.235867, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.9639, "close": 1.04, "volume": 1604254}, "trend_line": 2.158667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.148182, "activity_20": 1.325333, "activity_30": 1.599613}, "trend_signal": 0, "fair_value": 4.065, "relative_strength": -76.035256, "rate_of_change": -5.981402439024388, "market_dynamics": -0.278396, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.9559, "close": 1.06, "volume": 1918784}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.122909, "activity_20": 1.280667, "activity_30": 1.528731}, "trend_signal": 0, "fair_value": 4.051026, "relative_strength": -74.687581, "rate_of_change": -5.975910133429566, "market_dynamics": -0.236249, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.1766, "low": 1.03, "close": 1.09, "volume": 1533111}, "trend_line": 1.896, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.109273, "activity_20": 1.244048, "activity_30": 1.468108}, "trend_signal": 0, "fair_value": 4.035192, "relative_strength": -73.694013, "rate_of_change": -6.585661588822206, "market_dynamics": -0.097105, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.09, "high": 1.35, "low": 1.07, "close": 1.23, "volume": 1843515}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.124, "activity_20": 1.226429, "activity_30": 1.42514}, "trend_signal": 0, "fair_value": 4.021474, "relative_strength": -69.339039, "rate_of_change": -6.786234177215183, "market_dynamics": 0.236238, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.298, "low": 1.13, "close": 1.24, "volume": 2471188}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.14, "activity_20": 1.214286, "activity_30": 1.391118}, "trend_signal": 0, "fair_value": 4.005641, "relative_strength": -68.021131, "rate_of_change": -3.508110808772317, "market_dynamics": 0.730073, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 2104062}, "trend_line": 1.647, "activity_lines": {"activity_5": 1.176, "activity_10": 1.14, "activity_20": 1.196143, "activity_30": 1.35529}, "trend_signal": 0, "fair_value": 3.988333, "relative_strength": -69.391743, "rate_of_change": -3.420622247971509, "market_dynamics": 1.085608, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.055, "close": 1.18, "volume": 4127557}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.147818, "activity_20": 1.184476, "activity_30": 1.325161}, "trend_signal": 0, "fair_value": 3.973782, "relative_strength": -67.485539, "rate_of_change": -3.764420157862784, "market_dynamics": 1.443268, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.984, "close": 1.08, "volume": 1305273}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.139636, "activity_20": 1.166286, "activity_30": 1.292581}, "trend_signal": 0, "fair_value": 3.961218, "relative_strength": -68.840501, "rate_of_change": -3.449022082018929, "market_dynamics": 1.445352, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.0038, "close": 1.1, "volume": 507343}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.136364, "activity_20": 1.153286, "activity_30": 1.264817}, "trend_signal": 0, "fair_value": 3.950128, "relative_strength": -67.567326, "rate_of_change": -3.4632985108469816, "market_dynamics": 1.348101, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.98, "close": 1.02, "volume": 681656}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.117273, "activity_20": 1.135762, "activity_30": 1.235312}, "trend_signal": 0, "fair_value": 3.938974, "relative_strength": -68.707439, "rate_of_change": -3.3393283707870918, "market_dynamics": 1.230939, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9949, "high": 1.25, "low": 0.99, "close": 1.22, "volume": 1397608}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.135636, "activity_20": 1.139571, "activity_30": 1.221892}, "trend_signal": 0, "fair_value": 3.929744, "relative_strength": -60.337228, "rate_of_change": -2.0775210084033535, "market_dynamics": 1.18201, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.11, "close": 1.25, "volume": 1151866}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.156182, "activity_20": 1.147381, "activity_30": 1.212323}, "trend_signal": 0, "fair_value": 3.923013, "relative_strength": -57.463474, "rate_of_change": -2.145411715235214, "market_dynamics": 1.270923, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.9, "low": 1.17, "close": 1.6, "volume": 29888933}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.236909, "activity_20": 1.189238, "activity_30": 1.227269}, "trend_signal": 0, "fair_value": 3.914679, "relative_strength": -42.609041, "rate_of_change": -1.6564681258144087, "market_dynamics": 1.511996, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.86, "low": 1.48, "close": 1.79, "volume": 3995972}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.342909, "activity_20": 1.247524, "activity_30": 1.255935}, "trend_signal": 0, "fair_value": 3.898205, "relative_strength": -32.248004, "rate_of_change": -0.9660636695408226, "market_dynamics": 1.760853, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.665, "close": 1.82, "volume": 1670763}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.652, "activity_10": 1.444182, "activity_20": 1.305857, "activity_30": 1.287376}, "trend_signal": 0, "fair_value": 3.882628, "relative_strength": -31.266272, "rate_of_change": 0.10002498748749901, "market_dynamics": 1.837413, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.995, "low": 1.7311, "close": 1.97, "volume": 2264524}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.562182, "activity_20": 1.37581, "activity_30": 1.328409}, "trend_signal": 0, "fair_value": 3.8725, "relative_strength": -25.695099, "rate_of_change": 0.1499250374812595, "market_dynamics": 1.907452, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.31, "low": 1.915, "close": 2.2, "volume": 2295307}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.968, "activity_10": 1.707091, "activity_20": 1.464381, "activity_30": 1.384151}, "trend_signal": 1, "fair_value": 3.862436, "relative_strength": -17.570168, "rate_of_change": 0.9730538922155615, "market_dynamics": 1.844545, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.23, "high": 2.32, "low": 1.76, "close": 1.83, "volume": 2148272}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.766182, "activity_20": 1.513429, "activity_30": 1.415183}, "trend_signal": 1, "fair_value": 3.852244, "relative_strength": -28.642979, "rate_of_change": 0.14825796886582665, "market_dynamics": 1.753933, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.6, "close": 1.69, "volume": 1516966}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.786182, "activity_20": 1.545905, "activity_30": 1.437054}, "trend_signal": 1, "fair_value": 3.839167, "relative_strength": -31.33982, "rate_of_change": -0.14803849000740205, "market_dynamics": 1.613514, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.4301, "close": 1.56, "volume": 2006556}, "trend_line": 1.351, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.771818, "activity_20": 1.562857, "activity_30": 1.450667}, "trend_signal": 1, "fair_value": 3.826923, "relative_strength": -35.318443, "rate_of_change": 0.14825796886582665, "market_dynamics": 1.415281, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.28, "close": 1.31, "volume": 1245145}, "trend_line": 1.346, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.702182, "activity_20": 1.553714, "activity_30": 1.448022}, "trend_signal": 1, "fair_value": 3.817821, "relative_strength": -43.08039, "rate_of_change": -0.3700962250184969, "market_dynamics": 1.078379, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.25, "close": 1.38, "volume": 1951125}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.643636, "activity_20": 1.549952, "activity_30": 1.450215}, "trend_signal": 1, "fair_value": 3.810641, "relative_strength": -37.815265, "rate_of_change": -0.04955423476970247, "market_dynamics": 0.767568, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.39, "high": 1.68, "low": 1.39, "close": 1.6, "volume": 1684591}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.484, "activity_10": 1.622727, "activity_20": 1.565619, "activity_30": 1.466645}, "trend_signal": 1, "fair_value": 3.806603, "relative_strength": -25.698977, "rate_of_change": 0.8672202346928303, "market_dynamics": 0.525775, "expectation": {"probability": 56.1896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4ca655-6a41-48fa-8955-a1c9d572a77f/", "share_image": "https://sharemaestro.com/terminal/5a4ca655-6a41-48fa-8955-a1c9d572a77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}