{"ticker": {"uuid": "5a4cc887-35b3-40a7-9873-7fc8f9866dd1", "symbol": "KEYS", "name": "Keysight Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEYS rose 51.04%, moving from 3,833.50 to 5,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.65 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 14.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,790.00"}, {"label": "12-Week Change", "value": "51.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.65"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5771.52002, "high": 5871.0, "low": 5762.060059, "close": 5790.0, "volume": 4656}, "trend_line": 4114.413997, "activity_lines": {"activity_5": 5931.627962, "activity_10": 5588.198517, "activity_20": 4909.827984, "activity_30": 4556.863609}, "trend_signal": 1, "fair_value": 3052.121651, "relative_strength": 46.645953, "rate_of_change": 2.2643957983706264, "market_dynamics": 1.365041, "expectation": {"probability": 14.0385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2860.0, "activity_lines": {"activity_5": 2860.0, "activity_10": 2860.0, "activity_20": 2860.0, "activity_30": 2860.0}, "trend_signal": 0, "fair_value": 2930.317298, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": 0.478253, "expectation": {"probability": 8.0654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2860.0, "activity_lines": {"activity_5": 2860.0, "activity_10": 2860.0, "activity_20": 2860.0, "activity_30": 2860.0}, "trend_signal": 0, "fair_value": 2933.823709, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.475972, "expectation": {"probability": 7.0539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2860.0, "activity_lines": {"activity_5": 2860.0, "activity_10": 2860.0, "activity_20": 2860.0, "activity_30": 2860.0}, "trend_signal": 0, "fair_value": 2937.76794, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.473911, "expectation": {"probability": 7.8101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2860.0, "activity_lines": {"activity_5": 2860.0, "activity_10": 2860.0, "activity_20": 2860.0, "activity_30": 2860.0}, "trend_signal": 0, "fair_value": 2941.523325, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.472047, "expectation": {"probability": 6.8342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2860.0, "activity_lines": {"activity_5": 2860.0, "activity_10": 2860.0, "activity_20": 2860.0, "activity_30": 2860.0}, "trend_signal": 0, "fair_value": 2945.491274, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.47036, "expectation": {"probability": 6.7695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2860.0, "close": 2860.0, "volume": 0}, "trend_line": 2860.0, "activity_lines": {"activity_5": 2860.0, "activity_10": 2860.0, "activity_20": 2860.0, "activity_30": 2860.0}, "trend_signal": 0, "fair_value": 2950.042042, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": 0.468832, "expectation": {"probability": 6.9664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2860.0, "high": 2863.0, "low": 2860.0, "close": 2863.0, "volume": 6}, "trend_line": 2860.1, "activity_lines": {"activity_5": 2861.0, "activity_10": 2860.545455, "activity_20": 2860.285714, "activity_30": 2860.193548}, "trend_signal": 1, "fair_value": 2954.287555, "relative_strength": -4.578216, "rate_of_change": 0.0034965034965003163, "market_dynamics": 0.663265, "expectation": {"probability": 13.7951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2863.0, "high": 2863.0, "low": 2863.0, "close": 2863.0, "volume": 0}, "trend_line": 2860.2, "activity_lines": {"activity_5": 2861.8, "activity_10": 2861.036364, "activity_20": 2860.557143, "activity_30": 2860.380645}, "trend_signal": 1, "fair_value": 2958.954222, "relative_strength": -6.50221, "rate_of_change": 0.00349638124540782, "market_dynamics": 0.814005, "expectation": {"probability": 11.6059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2863.0, "high": 2863.0, "low": 2863.0, "close": 2863.0, "volume": 0}, "trend_line": 2860.3, "activity_lines": {"activity_5": 2862.4, "activity_10": 2861.472727, "activity_20": 2860.814286, "activity_30": 2860.56129}, "trend_signal": 1, "fair_value": 2963.620889, "relative_strength": -4.580938, "rate_of_change": 0.003496259002879652, "market_dynamics": 0.961661, "expectation": {"probability": 11.4718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2863.0, "high": 2863.0, "low": 2863.0, "close": 2863.0, "volume": 0}, "trend_line": 2860.4, "activity_lines": {"activity_5": 2862.8, "activity_10": 2861.854545, "activity_20": 2861.057143, "activity_30": 2860.735484}, "trend_signal": 1, "fair_value": 2967.220889, "relative_strength": -3.078171, "rate_of_change": 0.0034961367688672185, "market_dynamics": 1.101578, "expectation": {"probability": 11.3158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2661.0, "high": 2661.0, "low": 2661.0, "close": 2661.0, "volume": 7}, "trend_line": 2853.766667, "activity_lines": {"activity_5": 2795.666667, "activity_10": 2825.454545, "activity_20": 2842.047619, "activity_30": 2847.870968}, "trend_signal": 0, "fair_value": 2970.688838, "relative_strength": -9.553799, "rate_of_change": -0.23190228639351912, "market_dynamics": 0.553979, "expectation": {"probability": 4.9547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2661.0, "high": 2661.0, "low": 2661.0, "close": 2661.0, "volume": 0}, "trend_line": 2847.133333, "activity_lines": {"activity_5": 2741.8, "activity_10": 2792.672727, "activity_20": 2823.985714, "activity_30": 2835.434409}, "trend_signal": 0, "fair_value": 2973.926018, "relative_strength": -9.218323, "rate_of_change": -0.232441358177783, "market_dynamics": 0.012729, "expectation": {"probability": 4.1082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2661.0, "high": 2661.0, "low": 2162.969971, "close": 2162.969971, "volume": 1535}, "trend_line": 2823.898999, "activity_lines": {"activity_5": 2535.38999, "activity_10": 2672.958177, "activity_20": 2759.439997, "activity_30": 2791.294837}, "trend_signal": 0, "fair_value": 2974.701466, "relative_strength": -25.583213, "rate_of_change": -0.8160606224759553, "market_dynamics": -0.487333, "expectation": {"probability": 6.0249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2800.664665, "activity_lines": {"activity_5": 2375.648649, "activity_10": 2565.916899, "activity_20": 2698.213471, "activity_30": 2748.654254}, "trend_signal": 0, "fair_value": 2975.989735, "relative_strength": -24.153039, "rate_of_change": -0.8227749649767206, "market_dynamics": -1.010925, "expectation": {"probability": 6.2334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2777.43033, "activity_lines": {"activity_5": 2262.575977, "activity_10": 2471.548895, "activity_20": 2640.306135, "activity_30": 2707.512661}, "trend_signal": 0, "fair_value": 2976.970312, "relative_strength": -21.923225, "rate_of_change": -0.8296007476496529, "market_dynamics": -1.042402, "expectation": {"probability": 5.36, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2754.195996, "activity_lines": {"activity_5": 2196.171973, "activity_10": 2389.854164, "activity_20": 2585.71799, "activity_30": 2667.870057}, "trend_signal": 0, "fair_value": 2977.950889, "relative_strength": -21.826311, "rate_of_change": -0.836540659509548, "market_dynamics": -1.036026, "expectation": {"probability": 5.3153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2730.961662, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2320.832706, "activity_20": 2534.449035, "activity_30": 2629.726443}, "trend_signal": 0, "fair_value": 2978.168645, "relative_strength": -19.973152, "rate_of_change": -0.8435976972497117, "market_dynamics": -1.06729, "expectation": {"probability": 5.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2707.727328, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2264.539067, "activity_20": 2486.499271, "activity_30": 2593.081818}, "trend_signal": 0, "fair_value": 2977.956272, "relative_strength": -17.458474, "rate_of_change": -0.8507748139893226, "market_dynamics": -1.063224, "expectation": {"probability": 4.4252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2684.492993, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2220.973247, "activity_20": 2441.868698, "activity_30": 2557.936182}, "trend_signal": 0, "fair_value": 2976.853516, "relative_strength": -16.395843, "rate_of_change": -0.8580751377636537, "market_dynamics": -1.051842, "expectation": {"probability": 4.3565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2661.258659, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2190.135245, "activity_20": 2400.557315, "activity_30": 2524.289535}, "trend_signal": 0, "fair_value": 2975.750759, "relative_strength": -13.982776, "rate_of_change": -0.8655017562193266, "market_dynamics": -1.032551, "expectation": {"probability": 4.2899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2638.024325, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2172.025062, "activity_20": 2362.565123, "activity_30": 2492.141878}, "trend_signal": 0, "fair_value": 2975.243131, "relative_strength": -14.764957, "rate_of_change": -0.8730580893151813, "market_dynamics": -0.995167, "expectation": {"probability": 4.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2614.78999, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2327.892121, "activity_30": 2461.49321}, "trend_signal": 0, "fair_value": 2974.735503, "relative_strength": -18.161017, "rate_of_change": -0.8807475647518772, "market_dynamics": -0.925396, "expectation": {"probability": 4.1627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2591.555656, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2296.538311, "activity_30": 2432.343531}, "trend_signal": 0, "fair_value": 2974.227876, "relative_strength": -17.753348, "rate_of_change": -0.8885736173404968, "market_dynamics": -0.819928, "expectation": {"probability": 4.1018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2568.321322, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2268.50369, "activity_30": 2404.692842}, "trend_signal": 0, "fair_value": 2973.720248, "relative_strength": -19.546449, "rate_of_change": -0.8965400355654263, "market_dynamics": -0.670219, "expectation": {"probability": 4.0428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2545.086987, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2243.788261, "activity_30": 2378.541142}, "trend_signal": 0, "fair_value": 2973.21262, "relative_strength": -19.491667, "rate_of_change": -0.9046506292252652, "market_dynamics": -0.496608, "expectation": {"probability": 3.9853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2521.852653, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2222.392022, "activity_30": 2353.888431}, "trend_signal": 0, "fair_value": 2972.704992, "relative_strength": -20.457012, "rate_of_change": -0.9129092293771653, "market_dynamics": -0.319632, "expectation": {"probability": 3.9295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2498.618319, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2204.314973, "activity_30": 2330.73471}, "trend_signal": 0, "fair_value": 2972.197364, "relative_strength": -20.664613, "rate_of_change": -0.9213200451009762, "market_dynamics": -0.051495, "expectation": {"probability": 3.8753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2475.383985, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2189.571401, "activity_30": 2309.079978}, "trend_signal": 0, "fair_value": 2971.689736, "relative_strength": -23.888328, "rate_of_change": -0.9298872830364538, "market_dynamics": 0.168254, "expectation": {"probability": 2.8128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2452.14965, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2178.161305, "activity_30": 2288.924235}, "trend_signal": 0, "fair_value": 2971.182109, "relative_strength": -23.576209, "rate_of_change": -0.93861538818997, "market_dynamics": 0.349276, "expectation": {"probability": 2.7824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2428.915316, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2170.084686, "activity_30": 2270.267481}, "trend_signal": 0, "fair_value": 2970.674481, "relative_strength": -23.034063, "rate_of_change": -0.9475088112994965, "market_dynamics": 0.493132, "expectation": {"probability": 2.7652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2405.680982, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2165.341543, "activity_30": 2253.109717}, "trend_signal": 0, "fair_value": 2970.166853, "relative_strength": -20.877576, "rate_of_change": -0.9565724192584496, "market_dynamics": 0.500434, "expectation": {"probability": 2.7302, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2382.446647, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2237.450942}, "trend_signal": 0, "fair_value": 2965.326917, "relative_strength": -19.583752, "rate_of_change": -0.9658111434494289, "market_dynamics": 0.503383, "expectation": {"probability": 2.6962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2359.212313, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2223.291157}, "trend_signal": 0, "fair_value": 2960.486981, "relative_strength": -18.907365, "rate_of_change": -0.9752299817188819, "market_dynamics": 0.504008, "expectation": {"probability": 2.663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2335.977979, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2210.63036}, "trend_signal": 0, "fair_value": 2955.441916, "relative_strength": -20.458913, "rate_of_change": -0.9848343818812638, "market_dynamics": 0.504868, "expectation": {"probability": 2.6305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2312.743644, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2199.468553}, "trend_signal": 0, "fair_value": 2950.396852, "relative_strength": -21.836082, "rate_of_change": -0.9946298813118926, "market_dynamics": 0.512334, "expectation": {"probability": 2.5989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2289.50931, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2189.805736}, "trend_signal": 0, "fair_value": 2945.335762, "relative_strength": -20.067717, "rate_of_change": -1.0046221102056658, "market_dynamics": 0.527022, "expectation": {"probability": 2.568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2266.174976, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2181.641907}, "trend_signal": 0, "fair_value": 2939.970185, "relative_strength": -19.290899, "rate_of_change": -1.0191849361818113, "market_dynamics": 0.551478, "expectation": {"probability": 2.5379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2242.840642, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2174.98352}, "trend_signal": 0, "fair_value": 2935.181531, "relative_strength": -18.077088, "rate_of_change": -1.0296792722151953, "market_dynamics": 0.59191, "expectation": {"probability": 2.5084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2219.506307, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2169.830574}, "trend_signal": 0, "fair_value": 2930.392877, "relative_strength": -15.939767, "rate_of_change": -1.0403920172942902, "market_dynamics": 0.663285, "expectation": {"probability": 2.4796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2196.171973, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2166.183068}, "trend_signal": 0, "fair_value": 2925.604223, "relative_strength": -14.495934, "rate_of_change": -1.0513299253265032, "market_dynamics": 0.748856, "expectation": {"probability": 2.4515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2179.570972, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2164.041003}, "trend_signal": 0, "fair_value": 2920.815569, "relative_strength": -15.877662, "rate_of_change": -0.755906240681271, "market_dynamics": 0.847512, "expectation": {"probability": 2.424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2162.969971, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2162.969971}, "trend_signal": 0, "fair_value": 2916.026915, "relative_strength": -15.879906, "rate_of_change": -0.761663704153975, "market_dynamics": 0.928644, "expectation": {"probability": 2.4666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2162.969971, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2162.969971}, "trend_signal": 0, "fair_value": 2911.238261, "relative_strength": -16.448888, "rate_of_change": 0.0, "market_dynamics": 0.974487, "expectation": {"probability": 2.442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2162.969971, "high": 2162.969971, "low": 2162.969971, "close": 2162.969971, "volume": 0}, "trend_line": 2162.969971, "activity_lines": {"activity_5": 2162.969971, "activity_10": 2162.969971, "activity_20": 2162.969971, "activity_30": 2162.969971}, "trend_signal": 0, "fair_value": 2906.449607, "relative_strength": -16.914818, "rate_of_change": 0.0, "market_dynamics": 0.999392, "expectation": {"probability": 2.412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2162.969971, "high": 2660.179932, "low": 2162.969971, "close": 2660.179932, "volume": 7}, "trend_line": 2179.543636, "activity_lines": {"activity_5": 2328.706625, "activity_10": 2253.371782, "activity_20": 2210.323301, "activity_30": 2195.048033}, "trend_signal": 1, "fair_value": 2904.848196, "relative_strength": 5.189595, "rate_of_change": 0.7662457279671542, "market_dynamics": 1.133016, "expectation": {"probability": 19.1941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2196.117302, "activity_lines": {"activity_5": 2461.295948, "activity_10": 2334.733412, "activity_20": 2255.308964, "activity_30": 2226.056826}, "trend_signal": 1, "fair_value": 2903.246786, "relative_strength": 6.750953, "rate_of_change": 0.7604190953670005, "market_dynamics": 1.234172, "expectation": {"probability": 11.154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2212.690967, "activity_lines": {"activity_5": 2560.73794, "activity_10": 2407.054861, "activity_20": 2297.92696, "activity_30": 2255.996351}, "trend_signal": 1, "fair_value": 2901.645375, "relative_strength": 3.375271, "rate_of_change": 0.7546803162520638, "market_dynamics": 1.327345, "expectation": {"probability": 11.1325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2229.264632, "activity_lines": {"activity_5": 2627.032601, "activity_10": 2470.336129, "activity_20": 2338.177291, "activity_30": 2284.866607}, "trend_signal": 1, "fair_value": 2900.043964, "relative_strength": 4.888562, "rate_of_change": 0.7490275527481688, "market_dynamics": 1.398773, "expectation": {"probability": 11.0579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2245.838298, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2524.577215, "activity_20": 2376.059954, "activity_30": 2312.667594}, "trend_signal": 1, "fair_value": 2898.442553, "relative_strength": 4.098277, "rate_of_change": 0.7434588860422127, "market_dynamics": 1.31817, "expectation": {"probability": 10.9843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2262.411963, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2569.778121, "activity_20": 2411.574952, "activity_30": 2339.399312}, "trend_signal": 1, "fair_value": 2896.841143, "relative_strength": 4.636628, "rate_of_change": 0.7379723203918704, "market_dynamics": 1.24787, "expectation": {"probability": 10.9117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2278.985629, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2605.938845, "activity_20": 2444.722282, "activity_30": 2365.061762}, "trend_signal": 1, "fair_value": 2895.239732, "relative_strength": 8.968237, "rate_of_change": 0.7325662289206952, "market_dynamics": 1.158819, "expectation": {"probability": 10.84, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2295.559294, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2633.059389, "activity_20": 2475.501946, "activity_30": 2389.654942}, "trend_signal": 1, "fair_value": 2893.638321, "relative_strength": 9.69426, "rate_of_change": 0.7272386797486184, "market_dynamics": 1.067651, "expectation": {"probability": 10.7692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2312.132959, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2651.139751, "activity_20": 2503.913944, "activity_30": 2413.178855}, "trend_signal": 1, "fair_value": 2892.036911, "relative_strength": 14.366215, "rate_of_change": 0.7219881030003963, "market_dynamics": 0.972465, "expectation": {"probability": 10.6994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2328.706625, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2529.958276, "activity_30": 2435.633498}, "trend_signal": 1, "fair_value": 2890.4355, "relative_strength": 16.079816, "rate_of_change": 0.7168128431146928, "market_dynamics": 0.87288, "expectation": {"probability": 10.6305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2345.28029, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2553.63494, "activity_30": 2457.018873}, "trend_signal": 1, "fair_value": 2888.135371, "relative_strength": 14.998612, "rate_of_change": 0.7117111628434667, "market_dynamics": 0.769458, "expectation": {"probability": 9.9909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2361.853955, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2574.943939, "activity_30": 2477.334979}, "trend_signal": 1, "fair_value": 2885.4705, "relative_strength": 15.900339, "rate_of_change": 0.7066816307913409, "market_dynamics": 0.651812, "expectation": {"probability": 8.9302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2378.427621, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2593.885271, "activity_30": 2496.581816}, "trend_signal": 1, "fair_value": 2882.805628, "relative_strength": 16.250663, "rate_of_change": 0.701722727813616, "market_dynamics": 0.512209, "expectation": {"probability": 8.8939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2395.001286, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2610.458936, "activity_30": 2514.759384}, "trend_signal": 1, "fair_value": 2880.140757, "relative_strength": 10.94154, "rate_of_change": 0.6968328509837949, "market_dynamics": 0.35031, "expectation": {"probability": 8.8779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2411.574952, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2624.664935, "activity_30": 2531.867684}, "trend_signal": 1, "fair_value": 2876.789346, "relative_strength": 13.764103, "rate_of_change": 0.6920107348952703, "market_dynamics": 0.210992, "expectation": {"probability": 7.6302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2428.148617, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2636.503267, "activity_30": 2547.906715}, "trend_signal": 1, "fair_value": 2873.437935, "relative_strength": 15.703135, "rate_of_change": 0.6872548160385725, "market_dynamics": 0.095011, "expectation": {"probability": 7.6165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2444.722282, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2645.973933, "activity_30": 2562.876477}, "trend_signal": 1, "fair_value": 2869.203383, "relative_strength": 17.090475, "rate_of_change": 0.6825638630174649, "market_dynamics": 0.015025, "expectation": {"probability": 6.3811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2461.295948, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2653.076933, "activity_30": 2576.776971}, "trend_signal": 1, "fair_value": 2864.968831, "relative_strength": 15.489952, "rate_of_change": 0.6779365542674665, "market_dynamics": -0.023852, "expectation": {"probability": 7.1276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2660.179932, "high": 2660.179932, "low": 2660.179932, "close": 2660.179932, "volume": 0}, "trend_line": 2477.869613, "activity_lines": {"activity_5": 2660.179932, "activity_10": 2660.179932, "activity_20": 2657.812266, "activity_30": 2589.608196}, "trend_signal": 1, "fair_value": 2860.73428, "relative_strength": 13.327766, "rate_of_change": 0.6733714819409393, "market_dynamics": -0.060223, "expectation": {"probability": 7.1073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2660.179932, "high": 2975.0, "low": 2660.179932, "close": 2975.0, "volume": 28}, "trend_line": 2504.937281, "activity_lines": {"activity_5": 2765.119955, "activity_10": 2717.419944, "activity_20": 2690.162796, "activity_30": 2621.681124}, "trend_signal": 1, "fair_value": 2857.24069, "relative_strength": 27.827668, "rate_of_change": 1.0923766068235061, "market_dynamics": 0.155157, "expectation": {"probability": 8.8813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2532.004948, "activity_lines": {"activity_5": 2849.071973, "activity_10": 2768.935955, "activity_20": 2718.646516, "activity_30": 2652.007751}, "trend_signal": 1, "fair_value": 2853.317035, "relative_strength": 28.341939, "rate_of_change": 1.0805726436868741, "market_dynamics": 0.321542, "expectation": {"probability": 7.7951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2559.072616, "activity_lines": {"activity_5": 2912.035986, "activity_10": 2814.727965, "activity_20": 2745.631093, "activity_30": 2680.588077}, "trend_signal": 1, "fair_value": 2849.246523, "relative_strength": 31.952588, "rate_of_change": 1.0690211336822453, "market_dynamics": 0.508295, "expectation": {"probability": 5.4937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2586.140284, "activity_lines": {"activity_5": 2954.011995, "activity_10": 2854.795974, "activity_20": 2771.116527, "activity_30": 2707.422102}, "trend_signal": 1, "fair_value": 2845.17601, "relative_strength": 28.739314, "rate_of_change": 1.0577139480437525, "market_dynamics": 0.704059, "expectation": {"probability": 5.4937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2613.207951, "activity_lines": {"activity_5": 2975.0, "activity_10": 2889.139981, "activity_20": 2795.102818, "activity_30": 2732.509825}, "trend_signal": 1, "fair_value": 2841.220882, "relative_strength": 27.475161, "rate_of_change": 1.0466434155742728, "market_dynamics": 0.665407, "expectation": {"probability": 5.4734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2640.275619, "activity_lines": {"activity_5": 2975.0, "activity_10": 2917.759988, "activity_20": 2817.589966, "activity_30": 2755.851248}, "trend_signal": 1, "fair_value": 2838.656458, "relative_strength": 25.309191, "rate_of_change": 1.0358022976947594, "market_dynamics": 0.683243, "expectation": {"probability": 5.4532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2667.343286, "activity_lines": {"activity_5": 2975.0, "activity_10": 2940.655993, "activity_20": 2838.577971, "activity_30": 2777.446369}, "trend_signal": 1, "fair_value": 2836.512227, "relative_strength": 25.015352, "rate_of_change": 1.0251833863561424, "market_dynamics": 0.676113, "expectation": {"probability": 5.4332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2975.0, "high": 2975.0, "low": 2975.0, "close": 2975.0, "volume": 0}, "trend_line": 2694.410954, "activity_lines": {"activity_5": 2975.0, "activity_10": 2957.827996, "activity_20": 2858.066832, "activity_30": 2797.295189}, "trend_signal": 1, "fair_value": 2834.367997, "relative_strength": 24.83773, "rate_of_change": 1.0147800675702054, "market_dynamics": 0.643547, "expectation": {"probability": 5.4332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3077.48999, "high": 3077.48999, "low": 3077.48999, "close": 3077.48999, "volume": 60}, "trend_line": 2724.894955, "activity_lines": {"activity_5": 3009.16333, "activity_10": 2987.910542, "activity_20": 2885.817501, "activity_30": 2822.009966}, "trend_signal": 1, "fair_value": 2832.880753, "relative_strength": 26.89002, "rate_of_change": 1.1313790479787467, "market_dynamics": 0.728367, "expectation": {"probability": 5.5315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3077.48999, "high": 3077.48999, "low": 3077.48999, "close": 3077.48999, "volume": 0}, "trend_line": 2755.378955, "activity_lines": {"activity_5": 3036.493994, "activity_10": 3010.405633, "activity_20": 2911.58098, "activity_30": 2844.758033}, "trend_signal": 1, "fair_value": 2831.393509, "relative_strength": 29.107482, "rate_of_change": 1.1187220242770761, "market_dynamics": 0.721753, "expectation": {"probability": 7.7093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3077.48999, "high": 3077.48999, "low": 3077.48999, "close": 3077.48999, "volume": 0}, "trend_line": 2785.862956, "activity_lines": {"activity_5": 3056.991992, "activity_10": 3025.313268, "activity_20": 2935.357268, "activity_30": 2865.53939}, "trend_signal": 1, "fair_value": 2829.906266, "relative_strength": 31.052376, "rate_of_change": 1.1063451342938708, "market_dynamics": 0.707729, "expectation": {"probability": 7.7093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3077.48999, "high": 3139.540039, "low": 3077.48999, "close": 3139.540039, "volume": 5}, "trend_line": 2801.841626, "activity_lines": {"activity_5": 3091.340674, "activity_10": 3049.639275, "activity_20": 2963.055894, "activity_30": 2888.357266}, "trend_signal": 1, "fair_value": 2828.816779, "relative_strength": 29.555492, "rate_of_change": 0.5735626716880027, "market_dynamics": 0.770341, "expectation": {"probability": 7.6792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3139.540039, "high": 3139.540039, "low": 3139.540039, "close": 3139.540039, "volume": 0}, "trend_line": 2817.820296, "activity_lines": {"activity_5": 3114.720019, "activity_10": 3070.973646, "activity_20": 2988.471853, "activity_30": 2910.14426}, "trend_signal": 1, "fair_value": 2827.727292, "relative_strength": 31.938906, "rate_of_change": 0.5702916914262436, "market_dynamics": 0.691335, "expectation": {"probability": 9.9125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3139.540039, "high": 3139.540039, "low": 3139.540039, "close": 3139.540039, "volume": 0}, "trend_line": 2833.798967, "activity_lines": {"activity_5": 3127.130029, "activity_10": 3089.31638, "activity_20": 3011.605144, "activity_30": 2930.900373}, "trend_signal": 1, "fair_value": 2820.329793, "relative_strength": 30.899512, "rate_of_change": 0.567057843350856, "market_dynamics": 0.715096, "expectation": {"probability": 7.9884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3139.540039, "high": 3350.0, "low": 3139.540039, "close": 3350.0, "volume": 7}, "trend_line": 2856.792969, "activity_lines": {"activity_5": 3205.556689, "activity_10": 3142.932923, "activity_20": 3052.499574, "activity_30": 2964.203665}, "trend_signal": 1, "fair_value": 2814.281397, "relative_strength": 39.871485, "rate_of_change": 0.8114196620073758, "market_dynamics": 0.940463, "expectation": {"probability": 8.0034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3350.0, "high": 3501.949951, "low": 3350.0, "close": 3501.949951, "volume": 22}, "trend_line": 2884.85197, "activity_lines": {"activity_5": 3316.465999, "activity_10": 3217.358549, "activity_20": 3104.580571, "activity_30": 3005.826696}, "trend_signal": 1, "fair_value": 2809.207039, "relative_strength": 40.246639, "rate_of_change": 0.9821853142484432, "market_dynamics": 1.122263, "expectation": {"probability": 10.1938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3501.949951, "high": 3501.949951, "low": 3501.949951, "close": 3501.949951, "volume": 0}, "trend_line": 2912.91097, "activity_lines": {"activity_5": 3399.077978, "activity_10": 3282.203267, "activity_20": 3152.653139, "activity_30": 3045.639469}, "trend_signal": 1, "fair_value": 2805.116975, "relative_strength": 37.87578, "rate_of_change": 0.9726322283357833, "market_dynamics": 1.287959, "expectation": {"probability": 12.0839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3501.949951, "high": 3501.949951, "low": 3501.949951, "close": 3501.949951, "volume": 0}, "trend_line": 2940.969971, "activity_lines": {"activity_5": 3457.529297, "activity_10": 3337.467076, "activity_20": 3196.717278, "activity_30": 3083.641984}, "trend_signal": 1, "fair_value": 2801.237166, "relative_strength": 41.708819, "rate_of_change": 0.9632632541460777, "market_dynamics": 1.444226, "expectation": {"probability": 12.4457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3501.949951, "high": 3501.949951, "low": 3501.949951, "close": 3501.949951, "volume": 0}, "trend_line": 2969.028971, "activity_lines": {"activity_5": 3491.819954, "activity_10": 3383.149978, "activity_20": 3236.772989, "activity_30": 3119.834241}, "trend_signal": 1, "fair_value": 2796.352229, "relative_strength": 40.747192, "rate_of_change": 0.9540729853307365, "market_dynamics": 1.41764, "expectation": {"probability": 10.1658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3501.949951, "high": 3501.949951, "low": 3501.949951, "close": 3501.949951, "volume": 0}, "trend_line": 2997.087972, "activity_lines": {"activity_5": 3501.949951, "activity_10": 3421.115425, "activity_20": 3272.820271, "activity_30": 3154.21624}, "trend_signal": 1, "fair_value": 2791.467293, "relative_strength": 39.944064, "rate_of_change": 0.9450564906596064, "market_dynamics": 1.373503, "expectation": {"probability": 10.1658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3501.949951, "high": 3501.949951, "low": 3501.949951, "close": 3501.949951, "volume": 0}, "trend_line": 3025.146973, "activity_lines": {"activity_5": 3501.949951, "activity_10": 3451.363419, "activity_20": 3304.859124, "activity_30": 3186.78798}, "trend_signal": 1, "fair_value": 2786.582357, "relative_strength": 36.511048, "rate_of_change": 0.9362087887355507, "market_dynamics": 1.331048, "expectation": {"probability": 10.1658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3501.949951, "high": 3501.949951, "low": 3501.949951, "close": 3501.949951, "volume": 0}, "trend_line": 3053.205973, "activity_lines": {"activity_5": 3501.949951, "activity_10": 3473.893958, "activity_20": 3334.388692, "activity_30": 3217.549463}, "trend_signal": 1, "fair_value": 2781.697421, "relative_strength": 34.019769, "rate_of_change": 0.9275251830880283, "market_dynamics": 1.231999, "expectation": {"probability": 10.1658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3501.949951, "high": 3505.0, "low": 3501.949951, "close": 3505.0, "volume": 76}, "trend_line": 3081.366642, "activity_lines": {"activity_5": 3502.966634, "activity_10": 3490.389781, "activity_20": 3361.699455, "activity_30": 3246.697465}, "trend_signal": 1, "fair_value": 2776.832036, "relative_strength": 29.004908, "rate_of_change": 0.9223311250216746, "market_dynamics": 1.147241, "expectation": {"probability": 10.5705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3505.0, "high": 3505.0, "low": 3467.0, "close": 3467.0, "volume": 470}, "trend_line": 3108.260645, "activity_lines": {"activity_5": 3491.113314, "activity_10": 3493.331787, "activity_20": 3382.867361, "activity_30": 3271.577036}, "trend_signal": 1, "fair_value": 2771.723062, "relative_strength": 26.568717, "rate_of_change": 0.8727946435658169, "market_dynamics": 1.05279, "expectation": {"probability": 12.6506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3467.0, "high": 3467.0, "low": 3467.0, "close": 3467.0, "volume": 0}, "trend_line": 3135.154647, "activity_lines": {"activity_5": 3481.58999, "activity_10": 3490.319975, "activity_20": 3401.692409, "activity_30": 3294.721511}, "trend_signal": 1, "fair_value": 2771.703831, "relative_strength": 21.495758, "rate_of_change": 0.865242818142106, "market_dynamics": 0.859088, "expectation": {"probability": 12.4009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3467.0, "high": 3505.149902, "low": 3467.0, "close": 3505.149902, "volume": 5}, "trend_line": 3163.320312, "activity_lines": {"activity_5": 3487.113297, "activity_10": 3492.117236, "activity_20": 3421.807925, "activity_30": 3318.592172}, "trend_signal": 1, "fair_value": 2771.929151, "relative_strength": 18.83004, "rate_of_change": 0.8983819993361875, "market_dynamics": 0.697332, "expectation": {"probability": 12.5828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3505.149902, "high": 3758.030029, "low": 3505.149902, "close": 3647.5, "volume": 338}, "trend_line": 3196.230981, "activity_lines": {"activity_5": 3539.873307, "activity_10": 3519.738152, "activity_20": 3452.95607, "activity_30": 3349.829571}, "trend_signal": 1, "fair_value": 2774.454471, "relative_strength": 23.146944, "rate_of_change": 1.0403837030083323, "market_dynamics": 0.647516, "expectation": {"probability": 14.4246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3647.5, "high": 3647.5, "low": 3647.5, "close": 3647.5, "volume": 0}, "trend_line": 3229.14165, "activity_lines": {"activity_5": 3582.92998, "activity_10": 3544.712704, "activity_20": 3480.901833, "activity_30": 3378.943702}, "trend_signal": 1, "fair_value": 2776.979791, "relative_strength": 25.129467, "rate_of_change": 1.0296711719408702, "market_dynamics": 0.521319, "expectation": {"probability": 15.9582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3290.0, "close": 3290.0, "volume": 8}, "trend_line": 3250.135653, "activity_lines": {"activity_5": 3497.319987, "activity_10": 3502.040891, "activity_20": 3471.597597, "activity_30": 3382.870047}, "trend_signal": 1, "fair_value": 2777.213445, "relative_strength": 10.891267, "rate_of_change": 0.6501419038090136, "market_dynamics": 0.166464, "expectation": {"probability": 15.9073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3290.0, "close": 3290.0, "volume": 0}, "trend_line": 3271.129655, "activity_lines": {"activity_5": 3423.509993, "activity_10": 3463.222714, "activity_20": 3461.281408, "activity_30": 3385.44194}, "trend_signal": 1, "fair_value": 2777.447098, "relative_strength": 10.723658, "rate_of_change": 0.6459423310723076, "market_dynamics": -0.190844, "expectation": {"probability": 15.3668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3114.0, "close": 3114.0, "volume": 4481}, "trend_line": 3275.762988, "activity_lines": {"activity_5": 3302.833333, "activity_10": 3396.258172, "activity_20": 3433.191362, "activity_30": 3375.304543}, "trend_signal": 1, "fair_value": 2776.714085, "relative_strength": 3.689554, "rate_of_change": 0.1416432085752885, "market_dynamics": -0.60386, "expectation": {"probability": 20.8841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3114.0, "high": 3114.0, "low": 3114.0, "close": 3114.0, "volume": 0}, "trend_line": 3280.396322, "activity_lines": {"activity_5": 3208.233333, "activity_10": 3336.347266, "activity_20": 3404.927459, "activity_30": 3364.868221}, "trend_signal": 0, "fair_value": 2775.981071, "relative_strength": 1.995821, "rate_of_change": 0.14144289489115214, "market_dynamics": -0.991723, "expectation": {"probability": 7.6331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3114.0, "high": 3114.0, "low": 3114.0, "close": 3114.0, "volume": 0}, "trend_line": 3285.029655, "activity_lines": {"activity_5": 3149.2, "activity_10": 3283.489995, "activity_20": 3376.785175, "activity_30": 3354.132975}, "trend_signal": 0, "fair_value": 2776.45543, "relative_strength": 4.590091, "rate_of_change": 0.1412430860541541, "market_dynamics": -1.011686, "expectation": {"probability": 7.638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3114.0, "high": 3114.0, "low": 2675.830078, "close": 2790.120117, "volume": 319}, "trend_line": 3278.866992, "activity_lines": {"activity_5": 3017.773372, "activity_10": 3178.854563, "activity_20": 3317.918807, "activity_30": 3322.203327}, "trend_signal": 0, "fair_value": 2774.853636, "relative_strength": -6.594052, "rate_of_change": -0.18759839779892676, "market_dynamics": -0.995057, "expectation": {"probability": 3.7121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2790.120117, "high": 2790.120117, "low": 2790.120117, "close": 2790.120117, "volume": 0}, "trend_line": 3272.704329, "activity_lines": {"activity_5": 2919.67207, "activity_10": 3086.526039, "activity_20": 3260.716343, "activity_30": 3290.671271}, "trend_signal": 0, "fair_value": 2773.431971, "relative_strength": -9.421668, "rate_of_change": -0.1879509908464157, "market_dynamics": -1.057461, "expectation": {"probability": 3.626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2790.120117, "high": 2790.120117, "low": 2790.120117, "close": 2790.120117, "volume": 0}, "trend_line": 3266.541667, "activity_lines": {"activity_5": 2854.896094, "activity_10": 3006.504421, "activity_20": 3206.179975, "activity_30": 3259.536805}, "trend_signal": 0, "fair_value": 2772.010306, "relative_strength": -15.422221, "rate_of_change": -0.18830488123817865, "market_dynamics": -1.04725, "expectation": {"probability": 3.6346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2790.120117, "high": 2790.120117, "low": 2790.120117, "close": 2790.120117, "volume": 0}, "trend_line": 3260.379004, "activity_lines": {"activity_5": 2811.712109, "activity_10": 2939.483345, "activity_20": 3155.033272, "activity_30": 3228.799931}, "trend_signal": 0, "fair_value": 2770.58864, "relative_strength": -14.143463, "rate_of_change": -0.18866016809942826, "market_dynamics": -1.036497, "expectation": {"probability": 3.6346, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2790.120117, "high": 2790.120117, "low": 2790.120117, "close": 2790.120117, "volume": 0}, "trend_line": 3254.216341, "activity_lines": {"activity_5": 2790.120117, "activity_10": 2888.050994, "activity_20": 3107.276235, "activity_30": 3198.460648}, "trend_signal": 0, "fair_value": 2770.833, "relative_strength": -15.356531, "rate_of_change": -0.18901676745063672, "market_dynamics": -1.0284, "expectation": {"probability": 3.626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2790.120117, "high": 2790.120117, "low": 2790.120117, "close": 2790.120117, "volume": 0}, "trend_line": 3244.637345, "activity_lines": {"activity_5": 2790.120117, "activity_10": 2852.207368, "activity_20": 3062.908863, "activity_30": 3168.518956}, "trend_signal": 0, "fair_value": 2771.34018, "relative_strength": -17.504821, "rate_of_change": -0.29435645932059235, "market_dynamics": -1.007435, "expectation": {"probability": 3.848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2790.120117, "high": 3140.0, "low": 2790.120117, "close": 3140.0, "volume": 366}, "trend_line": 3246.721012, "activity_lines": {"activity_5": 2906.746745, "activity_10": 2889.066992, "activity_20": 3055.253052, "activity_30": 3161.76816}, "trend_signal": 0, "fair_value": 2773.545309, "relative_strength": -8.007104, "rate_of_change": 0.06421879484346123, "market_dynamics": -0.833566, "expectation": {"probability": 1.7015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 3140.0, "close": 3140.0, "volume": 0}, "trend_line": 3248.804679, "activity_lines": {"activity_5": 3000.048047, "activity_10": 2928.653888, "activity_20": 3049.320811, "activity_30": 3154.882933}, "trend_signal": 0, "fair_value": 2775.058129, "relative_strength": -7.288052, "rate_of_change": 0.06417758077452815, "market_dynamics": -0.667184, "expectation": {"probability": 2.9675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3140.0, "high": 3140.0, "low": 3107.0, "close": 3107.0, "volume": 194}, "trend_line": 3247.720011, "activity_lines": {"activity_5": 3059.024023, "activity_10": 2961.768057, "activity_20": 3041.969285, "activity_30": 3145.734244}, "trend_signal": 0, "fair_value": 2776.641462, "relative_strength": -8.708477, "rate_of_change": -0.033386679322741926, "market_dynamics": -0.452286, "expectation": {"probability": 1.9757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3107.0, "close": 3107.0, "volume": 0}, "trend_line": 3246.635343, "activity_lines": {"activity_5": 3096.874674, "activity_10": 2995.009499, "activity_20": 3036.498472, "activity_30": 3136.655534}, "trend_signal": 0, "fair_value": 2778.224796, "relative_strength": -7.813929, "rate_of_change": -0.033397829749061, "market_dynamics": -0.180189, "expectation": {"probability": 2.9564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3107.0, "close": 3107.0, "volume": 0}, "trend_line": 3245.550675, "activity_lines": {"activity_5": 3113.6, "activity_10": 3028.378214, "activity_20": 3032.922898, "activity_30": 3127.646802}, "trend_signal": 0, "fair_value": 2779.808129, "relative_strength": -6.039278, "rate_of_change": -0.03340898762586917, "market_dynamics": -0.045257, "expectation": {"probability": 2.9577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3107.0, "close": 3107.0, "volume": 0}, "trend_line": 3237.450675, "activity_lines": {"activity_5": 3109.2, "activity_10": 3055.985476, "activity_20": 3031.061609, "activity_30": 3118.708049}, "trend_signal": 0, "fair_value": 2781.391462, "relative_strength": -7.986731, "rate_of_change": -0.249572439660025, "market_dynamics": 0.12052, "expectation": {"probability": 5.186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3107.0, "close": 3107.0, "volume": 0}, "trend_line": 3224.285677, "activity_lines": {"activity_5": 3107.0, "activity_10": 3077.831285, "activity_20": 3030.914607, "activity_30": 3110.291876}, "trend_signal": 0, "fair_value": 2782.974796, "relative_strength": -8.999166, "rate_of_change": -0.4066470603447942, "market_dynamics": 0.23293, "expectation": {"probability": 5.1782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3107.0, "close": 3107.0, "volume": 0}, "trend_line": 3211.120679, "activity_lines": {"activity_5": 3107.0, "activity_10": 3093.915643, "activity_20": 3032.663556, "activity_30": 3102.725058}, "trend_signal": 0, "fair_value": 2784.558129, "relative_strength": -6.970778, "rate_of_change": -0.4083074305081107, "market_dynamics": 0.284939, "expectation": {"probability": 5.1608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3107.0, "close": 3107.0, "volume": 0}, "trend_line": 3197.95568, "activity_lines": {"activity_5": 3107.0, "activity_10": 3104.238548, "activity_20": 3036.986314, "activity_30": 3096.007595}, "trend_signal": 0, "fair_value": 2786.141462, "relative_strength": -6.613525, "rate_of_change": -0.4099814462314102, "market_dynamics": 0.371714, "expectation": {"probability": 5.1435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3107.0, "high": 3107.0, "low": 3088.320068, "close": 3088.320068, "volume": 83}, "trend_line": 3184.168018, "activity_lines": {"activity_5": 3100.773356, "activity_10": 3105.403649, "activity_20": 3042.103841, "activity_30": 3088.93433}, "trend_signal": 0, "fair_value": 2787.605053, "relative_strength": -8.97876, "rate_of_change": -0.43113987120672614, "market_dynamics": 0.447481, "expectation": {"probability": 2.7619, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3088.320068, "high": 3088.320068, "low": 3088.320068, "close": 3088.320068, "volume": 0}, "trend_line": 3170.380355, "activity_lines": {"activity_5": 3095.792041, "activity_10": 3101.146933, "activity_20": 3048.181749, "activity_30": 3082.750591}, "trend_signal": 0, "fair_value": 2789.068643, "relative_strength": -8.40187, "rate_of_change": -0.4330067672955336, "market_dynamics": 0.486271, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3026.830078, "high": 3026.830078, "low": 3026.830078, "close": 3026.830078, "volume": 64}, "trend_line": 3154.543026, "activity_lines": {"activity_5": 3071.559391, "activity_10": 3086.649853, "activity_20": 3049.363847, "activity_30": 3073.489283}, "trend_signal": 0, "fair_value": 2790.138066, "relative_strength": -12.091069, "rate_of_change": -0.49954034616139786, "market_dynamics": 0.49292, "expectation": {"probability": 2.7433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3026.830078, "high": 3026.830078, "low": 3026.830078, "close": 3026.830078, "volume": 0}, "trend_line": 3138.705697, "activity_lines": {"activity_5": 3052.671403, "activity_10": 3074.210409, "activity_20": 3050.961041, "activity_30": 3065.249738}, "trend_signal": 0, "fair_value": 2791.20749, "relative_strength": -12.545342, "rate_of_change": -0.5020482798765907, "market_dynamics": 0.401007, "expectation": {"probability": 5.1225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3026.830078, "high": 3104.0, "low": 2915.0, "close": 3100.0, "volume": 807}, "trend_line": 3125.205697, "activity_lines": {"activity_5": 3063.51805, "activity_10": 3076.532222, "activity_20": 3059.941893, "activity_30": 3062.752596}, "trend_signal": 0, "fair_value": 2792.745951, "relative_strength": -11.706205, "rate_of_change": -0.4301135978726329, "market_dynamics": 0.403994, "expectation": {"probability": 4.0419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3100.0, "close": 3100.0, "volume": 0}, "trend_line": 3112.972363, "activity_lines": {"activity_5": 3074.831364, "activity_10": 3078.981308, "activity_20": 3068.989412, "activity_30": 3061.126422}, "trend_signal": 0, "fair_value": 2794.284413, "relative_strength": -10.830291, "rate_of_change": -0.3914409221685229, "market_dynamics": 0.238854, "expectation": {"probability": 6.2662, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3090.0, "close": 3090.0, "volume": 145}, "trend_line": 3100.405697, "activity_lines": {"activity_5": 3082.032682, "activity_10": 3079.739484, "activity_20": 3075.608932, "activity_30": 3059.644334}, "trend_signal": 0, "fair_value": 2795.758772, "relative_strength": -13.519772, "rate_of_change": -0.40368704037864, "market_dynamics": 0.136987, "expectation": {"probability": 4.0451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 3090.0, "close": 3090.0, "volume": 0}, "trend_line": 3086.567366, "activity_lines": {"activity_5": 3089.122005, "activity_10": 3080.806752, "activity_20": 3080.800452, "activity_30": 3058.972999}, "trend_signal": 0, "fair_value": 2797.233131, "relative_strength": -15.167202, "rate_of_change": -0.44633936176127226, "market_dynamics": 0.077075, "expectation": {"probability": 7.5035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3090.0, "high": 3244.879883, "low": 3090.0, "close": 3244.879883, "volume": 62}, "trend_line": 3073.146696, "activity_lines": {"activity_5": 3143.626628, "activity_10": 3110.343089, "activity_20": 3099.314438, "activity_30": 3069.18671}, "trend_signal": 0, "fair_value": 2799.70031, "relative_strength": -9.926662, "rate_of_change": -0.4348089125750326, "market_dynamics": 0.185976, "expectation": {"probability": 9.3477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3244.879883, "high": 3244.879883, "low": 3244.879883, "close": 3244.879883, "volume": 0}, "trend_line": 3059.726025, "activity_lines": {"activity_5": 3183.594596, "activity_10": 3137.372519, "activity_20": 3115.662901, "activity_30": 3080.26627}, "trend_signal": 1, "fair_value": 2802.167488, "relative_strength": -11.402545, "rate_of_change": -0.4367077893635266, "market_dynamics": 0.540697, "expectation": {"probability": 11.0579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3244.879883, "high": 3244.879883, "low": 3244.879883, "close": 3244.879883, "volume": 0}, "trend_line": 3058.222021, "activity_lines": {"activity_5": 3213.903906, "activity_10": 3161.895042, "activity_20": 3129.845841, "activity_30": 3092.21168}, "trend_signal": 1, "fair_value": 2804.634667, "relative_strength": -10.818884, "rate_of_change": -0.04915485856286415, "market_dynamics": 0.876165, "expectation": {"probability": 11.0359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3244.879883, "high": 3244.879883, "low": 3244.879883, "close": 3244.879883, "volume": 0}, "trend_line": 3056.718018, "activity_lines": {"activity_5": 3234.554557, "activity_10": 3183.571023, "activity_20": 3141.863259, "activity_30": 3104.254123}, "trend_signal": 1, "fair_value": 2807.101846, "relative_strength": -8.638753, "rate_of_change": -0.049178999747971915, "market_dynamics": 1.202381, "expectation": {"probability": 10.966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3244.879883, "high": 3244.879883, "low": 3056.889893, "close": 3056.889893, "volume": 90}, "trend_line": 3054.814347, "activity_lines": {"activity_5": 3182.216553, "activity_10": 3168.220464, "activity_20": 3135.47744, "activity_30": 3104.265212}, "trend_signal": 1, "fair_value": 2808.363961, "relative_strength": -15.332837, "rate_of_change": -0.06227826671580248, "market_dynamics": 0.978503, "expectation": {"probability": 12.7555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3056.889893, "high": 3056.889893, "low": 3056.889893, "close": 3056.889893, "volume": 0}, "trend_line": 3052.910677, "activity_lines": {"activity_5": 3132.085889, "activity_10": 3152.323362, "activity_20": 3129.487384, "activity_30": 3104.399118}, "trend_signal": 1, "fair_value": 2809.626075, "relative_strength": -14.238077, "rate_of_change": -0.06231704397583633, "market_dynamics": 0.621582, "expectation": {"probability": 10.8288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3056.889893, "high": 3056.889893, "low": 3056.889893, "close": 3056.889893, "volume": 0}, "trend_line": 3051.007007, "activity_lines": {"activity_5": 3094.487891, "activity_10": 3135.879719, "activity_20": 3123.735947, "activity_30": 3104.655842}, "trend_signal": 1, "fair_value": 2810.88819, "relative_strength": -16.121924, "rate_of_change": -0.062355902330898515, "market_dynamics": 0.206665, "expectation": {"probability": 10.7824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3056.889893, "high": 3056.889893, "low": 3056.889893, "close": 3056.889893, "volume": 0}, "trend_line": 3059.899333, "activity_lines": {"activity_5": 3069.422559, "activity_10": 3120.219896, "activity_20": 3118.22313, "activity_30": 3105.035383}, "trend_signal": 1, "fair_value": 2812.150305, "relative_strength": -16.584781, "rate_of_change": 0.2914554433863247, "market_dynamics": -0.23114, "expectation": {"probability": 8.9445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3056.889893, "high": 3056.889893, "low": 3056.889893, "close": 3056.889893, "volume": 0}, "trend_line": 3068.791659, "activity_lines": {"activity_5": 3056.889893, "activity_10": 3105.343892, "activity_20": 3112.948932, "activity_30": 3104.841225}, "trend_signal": 0, "fair_value": 2813.412419, "relative_strength": -14.80999, "rate_of_change": 0.29060844924208296, "market_dynamics": -0.393595, "expectation": {"probability": 5.2379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3056.889893, "high": 3056.889893, "low": 3056.889893, "close": 3056.889893, "volume": 0}, "trend_line": 3077.683984, "activity_lines": {"activity_5": 3056.889893, "activity_10": 3091.069891, "activity_20": 3107.913354, "activity_30": 3104.073369}, "trend_signal": 0, "fair_value": 2814.674534, "relative_strength": -13.818572, "rate_of_change": 0.2897663311199648, "market_dynamics": -0.47378, "expectation": {"probability": 5.2303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3056.889893, "high": 3056.889893, "low": 3056.889893, "close": 3056.889893, "volume": 0}, "trend_line": 3086.57631, "activity_lines": {"activity_5": 3056.889893, "activity_10": 3077.397892, "activity_20": 3103.116395, "activity_30": 3102.731815}, "trend_signal": 0, "fair_value": 2815.936649, "relative_strength": -15.605542, "rate_of_change": 0.2889291443250445, "market_dynamics": -0.555154, "expectation": {"probability": 5.1537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3056.889893, "high": 3649.320068, "low": 3056.889893, "close": 3649.320068, "volume": 43}, "trend_line": 3115.216309, "activity_lines": {"activity_5": 3254.366618, "activity_10": 3174.85847, "activity_20": 3154.979977, "activity_30": 3139.037864}, "trend_signal": 1, "fair_value": 2820.996393, "relative_strength": 1.46135, "rate_of_change": 0.9278889009551166, "market_dynamics": -0.063653, "expectation": {"probability": 14.6962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3649.320068, "high": 3649.320068, "low": 3649.320068, "close": 3649.320068, "volume": 0}, "trend_line": 3143.856307, "activity_lines": {"activity_5": 3412.347998, "activity_10": 3264.96559, "activity_20": 3204.261083, "activity_30": 3173.496171}, "trend_signal": 1, "fair_value": 2826.056137, "relative_strength": -0.242859, "rate_of_change": 0.9193582454373348, "market_dynamics": 0.443143, "expectation": {"probability": 11.3362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3649.320068, "high": 3649.320068, "low": 3649.320068, "close": 3649.320068, "volume": 0}, "trend_line": 3160.833643, "activity_lines": {"activity_5": 3530.834033, "activity_10": 3347.719252, "activity_20": 3250.87076, "activity_30": 3206.106736}, "trend_signal": 1, "fair_value": 2831.115881, "relative_strength": 1.387267, "rate_of_change": 0.5400162838930896, "market_dynamics": 0.934817, "expectation": {"probability": 14.4585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3649.320068, "high": 3649.320068, "low": 3649.320068, "close": 3649.320068, "volume": 0}, "trend_line": 3177.810978, "activity_lines": {"activity_5": 3609.824723, "activity_10": 3423.119456, "activity_20": 3294.809009, "activity_30": 3237.62199}, "trend_signal": 1, "fair_value": 2836.175625, "relative_strength": -0.666959, "rate_of_change": 0.5371157396276814, "market_dynamics": 1.436035, "expectation": {"probability": 11.3142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3649.320068, "high": 3649.320068, "low": 3649.320068, "close": 3649.320068, "volume": 0}, "trend_line": 3195.888314, "activity_lines": {"activity_5": 3649.320068, "activity_10": 3487.748202, "activity_20": 3335.783019, "activity_30": 3268.041931}, "trend_signal": 1, "fair_value": 2841.235369, "relative_strength": 2.162008, "rate_of_change": 0.5688612735354404, "market_dynamics": 1.369649, "expectation": {"probability": 14.0192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3649.320068, "high": 3649.320068, "low": 3649.320068, "close": 3649.320068, "volume": 0}, "trend_line": 3213.965649, "activity_lines": {"activity_5": 3649.320068, "activity_10": 3541.605491, "activity_20": 3373.792792, "activity_30": 3297.295592}, "trend_signal": 1, "fair_value": 2846.295113, "relative_strength": -0.279907, "rate_of_change": 0.5656435151632275, "market_dynamics": 1.256064, "expectation": {"probability": 11.1966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3649.320068, "high": 3649.320068, "low": 3649.320068, "close": 3649.320068, "volume": 0}, "trend_line": 3232.042985, "activity_lines": {"activity_5": 3649.320068, "activity_10": 3584.691322, "activity_20": 3409.186755, "activity_30": 3325.382974}, "trend_signal": 1, "fair_value": 2851.354857, "relative_strength": -1.341637, "rate_of_change": 0.5624620165316468, "market_dynamics": 1.141137, "expectation": {"probability": 11.1494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3649.320068, "high": 3649.320068, "low": 3649.320068, "close": 3649.320068, "volume": 0}, "trend_line": 3250.120321, "activity_lines": {"activity_5": 3649.320068, "activity_10": 3617.005695, "activity_20": 3441.964908, "activity_30": 3352.304076}, "trend_signal": 1, "fair_value": 2856.414601, "relative_strength": -2.364354, "rate_of_change": 0.5593160760515019, "market_dynamics": 0.945611, "expectation": {"probability": 11.0815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3649.320068, "high": 3833.5, "low": 3649.320068, "close": 3833.5, "volume": 106}, "trend_line": 3274.336987, "activity_lines": {"activity_5": 3710.713379, "activity_10": 3672.035871, "activity_20": 3489.620577, "activity_30": 3389.941475}, "trend_signal": 1, "fair_value": 2862.654986, "relative_strength": 3.868475, "rate_of_change": 0.7451005996156246, "market_dynamics": 0.862387, "expectation": {"probability": 13.5511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3298.553654, "activity_lines": {"activity_5": 3759.828027, "activity_10": 3712.945863, "activity_20": 3533.735771, "activity_30": 3426.016508}, "trend_signal": 1, "fair_value": 2868.89537, "relative_strength": -0.437702, "rate_of_change": 0.7395899412964023, "market_dynamics": 0.736824, "expectation": {"probability": 12.1144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3322.770321, "activity_lines": {"activity_5": 3796.664014, "activity_10": 3739.735671, "activity_20": 3575.048012, "activity_30": 3460.529176}, "trend_signal": 1, "fair_value": 2875.135755, "relative_strength": -0.978171, "rate_of_change": 0.7341601665515957, "market_dynamics": 0.622752, "expectation": {"probability": 12.0871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3347.609652, "activity_lines": {"activity_5": 3821.221338, "activity_10": 3763.176753, "activity_20": 3613.5573, "activity_30": 3493.479477}, "trend_signal": 1, "fair_value": 2881.376139, "relative_strength": -0.41708, "rate_of_change": 0.7475488402859167, "market_dynamics": 0.616174, "expectation": {"probability": 12.0149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3372.448983, "activity_lines": {"activity_5": 3833.5, "activity_10": 3783.269109, "activity_20": 3649.263635, "activity_30": 3524.827242}, "trend_signal": 1, "fair_value": 2887.616524, "relative_strength": 0.198725, "rate_of_change": 0.7420020128440031, "market_dynamics": 0.513982, "expectation": {"probability": 13.8344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3399.33798, "activity_lines": {"activity_5": 3833.5, "activity_10": 3800.01274, "activity_20": 3682.167017, "activity_30": 3554.572469}, "trend_signal": 1, "fair_value": 2893.856909, "relative_strength": 6.493343, "rate_of_change": 0.7973136772577698, "market_dynamics": 0.473726, "expectation": {"probability": 13.6643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3426.226978, "activity_lines": {"activity_5": 3833.5, "activity_10": 3813.407644, "activity_20": 3711.372255, "activity_30": 3582.582922}, "trend_signal": 1, "fair_value": 2900.097293, "relative_strength": 9.36236, "rate_of_change": 0.791006900702482, "market_dynamics": 0.40859, "expectation": {"probability": 13.4669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3450.676978, "activity_lines": {"activity_5": 3833.5, "activity_10": 3823.453822, "activity_20": 3736.87935, "activity_30": 3608.858601}, "trend_signal": 1, "fair_value": 2906.337678, "relative_strength": 11.917741, "rate_of_change": 0.7136129671791936, "market_dynamics": 0.305507, "expectation": {"probability": 13.2751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3475.126978, "activity_lines": {"activity_5": 3833.5, "activity_10": 3830.151274, "activity_20": 3758.688302, "activity_30": 3633.55686}, "trend_signal": 1, "fair_value": 2912.578062, "relative_strength": 7.67845, "rate_of_change": 0.7085566152926592, "market_dynamics": 0.183497, "expectation": {"probability": 13.0888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3499.910311, "activity_lines": {"activity_5": 3833.5, "activity_10": 3833.5, "activity_20": 3776.799111, "activity_30": 3656.6777}, "trend_signal": 1, "fair_value": 2918.818447, "relative_strength": 3.224171, "rate_of_change": 0.7131633795512008, "market_dynamics": 0.049065, "expectation": {"probability": 12.9075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3524.693644, "activity_lines": {"activity_5": 3833.5, "activity_10": 3833.5, "activity_20": 3791.211776, "activity_30": 3678.199616}, "trend_signal": 1, "fair_value": 2925.058832, "relative_strength": 2.72938, "rate_of_change": 0.7081133742801176, "market_dynamics": -0.060198, "expectation": {"probability": 13.3232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3833.5, "high": 3833.5, "low": 3833.5, "close": 3833.5, "volume": 0}, "trend_line": 3544.314315, "activity_lines": {"activity_5": 3833.5, "activity_10": 3833.5, "activity_20": 3801.926297, "activity_30": 3698.122606}, "trend_signal": 1, "fair_value": 2931.299216, "relative_strength": 2.935354, "rate_of_change": 0.5566631594606788, "market_dynamics": -0.129692, "expectation": {"probability": 13.15, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3833.5, "high": 6067.0, "low": 3833.5, "close": 6067.0, "volume": 56}, "trend_line": 3638.384985, "activity_lines": {"activity_5": 4578.0, "activity_10": 4239.590909, "activity_20": 4021.656961, "activity_30": 3860.876522}, "trend_signal": 1, "fair_value": 2951.856909, "relative_strength": 62.062827, "rate_of_change": 2.6541288847290074, "market_dynamics": 0.234754, "expectation": {"probability": 12.5964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6067.0, "high": 6067.0, "low": 6067.0, "close": 6067.0, "volume": 0}, "trend_line": 3732.455656, "activity_lines": {"activity_5": 5173.6, "activity_10": 4605.072727, "activity_20": 4229.874864, "activity_30": 4017.561361}, "trend_signal": 1, "fair_value": 2972.414601, "relative_strength": 63.055, "rate_of_change": 2.5855062448813384, "market_dynamics": 0.605758, "expectation": {"probability": 13.3872, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6067.0, "high": 6067.0, "low": 6067.0, "close": 6067.0, "volume": 0}, "trend_line": 3826.526327, "activity_lines": {"activity_5": 5620.3, "activity_10": 4929.945455, "activity_20": 4426.580005, "activity_30": 4168.177125}, "trend_signal": 1, "fair_value": 2992.972293, "relative_strength": 56.335715, "rate_of_change": 2.520342628820771, "market_dynamics": 0.972248, "expectation": {"probability": 13.2409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6067.0, "high": 6245.779785, "low": 6067.0, "close": 6245.779785, "volume": 29}, "trend_line": 3932.822656, "activity_lines": {"activity_5": 5977.693262, "activity_10": 5246.714506, "activity_20": 4628.79903, "activity_30": 4324.257994}, "trend_signal": 1, "fair_value": 3014.67601, "relative_strength": 62.923213, "rate_of_change": 2.7778805087520775, "market_dynamics": 1.367997, "expectation": {"probability": 13.1488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5928.0, "high": 5928.0, "low": 5750.160156, "close": 5771.52002, "volume": 504}, "trend_line": 4023.310327, "activity_lines": {"activity_5": 6016.181283, "activity_10": 5433.394878, "activity_20": 4773.486365, "activity_30": 4442.88363}, "trend_signal": 1, "fair_value": 3033.3396, "relative_strength": 48.213745, "rate_of_change": 2.300832732997771, "market_dynamics": 1.371688, "expectation": {"probability": 13.9122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5771.52002, "high": 5871.0, "low": 5762.060059, "close": 5790.0, "volume": 4656}, "trend_line": 4114.413997, "activity_lines": {"activity_5": 5931.627962, "activity_10": 5588.198517, "activity_20": 4909.827984, "activity_30": 4556.863609}, "trend_signal": 1, "fair_value": 3052.121651, "relative_strength": 46.645953, "rate_of_change": 2.2643957983706264, "market_dynamics": 1.365041, "expectation": {"probability": 14.0385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4cc887-35b3-40a7-9873-7fc8f9866dd1/", "share_image": "https://sharemaestro.com/terminal/5a4cc887-35b3-40a7-9873-7fc8f9866dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}