{"ticker": {"uuid": "5a4d2944-4ca5-40e0-8bea-d37712c7d278", "symbol": "5587", "name": "Inbound Platform Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5587 rose 11.48%, moving from 732.00 to 816.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.39 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "816.00"}, {"label": "12-Week Change", "value": "11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.39"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 825.0, "low": 799.0, "close": 816.0, "volume": 11400}, "trend_line": 831.766667, "activity_lines": {"activity_5": 804.066667, "activity_10": 775.272727, "activity_20": 775.161905, "activity_30": 795.767742}, "trend_signal": 0, "fair_value": 1073.715278, "relative_strength": -36.387994, "rate_of_change": -1.195802732605749, "market_dynamics": 0.158578, "expectation": {"probability": 55.3105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 2551.0, "high": 2980.0, "low": 2276.0, "close": 2398.0, "volume": 10869100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2398.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2388.0, "high": 2410.0, "low": 1961.0, "close": 2014.0, "volume": 2071200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2206.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1972.0, "high": 2130.0, "low": 1833.0, "close": 1899.0, "volume": 722800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2103.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1919.0, "high": 2030.0, "low": 1815.0, "close": 1860.0, "volume": 308900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1878.0, "high": 2087.0, "low": 1860.0, "close": 2077.0, "volume": 342800}, "trend_line": null, "activity_lines": {"activity_5": 1996.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2100.0, "high": 2118.0, "low": 1708.0, "close": 1834.0, "volume": 443200}, "trend_line": null, "activity_lines": {"activity_5": 1924.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1873.0, "high": 1892.0, "low": 1790.0, "close": 1790.0, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": 1875.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1759.0, "high": 1775.0, "low": 1541.0, "close": 1667.0, "volume": 244200}, "trend_line": null, "activity_lines": {"activity_5": 1800.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1942.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1650.0, "high": 1737.0, "low": 1550.0, "close": 1690.0, "volume": 146100}, "trend_line": null, "activity_lines": {"activity_5": 1748.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1914.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1689.0, "high": 1785.0, "low": 1657.0, "close": 1779.0, "volume": 83600}, "trend_line": null, "activity_lines": {"activity_5": 1738.0, "activity_10": 1814.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1820.0, "high": 2022.0, "low": 1820.0, "close": 1995.0, "volume": 256000}, "trend_line": null, "activity_lines": {"activity_5": 1819.0, "activity_10": 1832.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1909.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2008.0, "high": 2046.0, "low": 1520.0, "close": 1929.0, "volume": 1418800}, "trend_line": null, "activity_lines": {"activity_5": 1867.266667, "activity_10": 1844.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1911.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1912.0, "high": 2044.0, "low": 1852.0, "close": 1896.0, "volume": 394400}, "trend_line": null, "activity_lines": {"activity_5": 1895.266667, "activity_10": 1852.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1909.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1903.0, "high": 1903.0, "low": 1633.0, "close": 1682.0, "volume": 298300}, "trend_line": null, "activity_lines": {"activity_5": 1836.666667, "activity_10": 1821.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1650.0, "high": 1705.0, "low": 1506.0, "close": 1517.0, "volume": 199600}, "trend_line": null, "activity_lines": {"activity_5": 1723.6, "activity_10": 1763.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1529.0, "high": 1554.0, "low": 1302.0, "close": 1492.0, "volume": 347300}, "trend_line": null, "activity_lines": {"activity_5": 1619.666667, "activity_10": 1712.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1500.0, "high": 1620.0, "low": 1467.0, "close": 1479.0, "volume": 323200}, "trend_line": null, "activity_lines": {"activity_5": 1544.933333, "activity_10": 1663.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1483.0, "high": 1544.0, "low": 1450.0, "close": 1521.0, "volume": 201500}, "trend_line": null, "activity_lines": {"activity_5": 1514.2, "activity_10": 1629.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1521.0, "high": 1588.0, "low": 1498.0, "close": 1588.0, "volume": 55600}, "trend_line": null, "activity_lines": {"activity_5": 1530.8, "activity_10": 1609.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1795.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1596.0, "high": 1631.0, "low": 1520.0, "close": 1553.0, "volume": 126900}, "trend_line": null, "activity_lines": {"activity_5": 1542.0, "activity_10": 1584.527273, "activity_20": 1683.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 1783.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.0, "high": 1685.0, "low": 1520.0, "close": 1640.0, "volume": 158500}, "trend_line": null, "activity_lines": {"activity_5": 1579.8, "activity_10": 1579.945455, "activity_20": 1669.652381, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1650.0, "high": 1689.0, "low": 1599.0, "close": 1655.0, "volume": 111100}, "trend_line": null, "activity_lines": {"activity_5": 1612.733333, "activity_10": 1584.545455, "activity_20": 1661.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 1770.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1661.0, "high": 1661.0, "low": 1522.0, "close": 1561.0, "volume": 92700}, "trend_line": null, "activity_lines": {"activity_5": 1602.6, "activity_10": 1577.036364, "activity_20": 1645.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 1761.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1561.0, "high": 1649.0, "low": 1556.0, "close": 1642.0, "volume": 105900}, "trend_line": null, "activity_lines": {"activity_5": 1616.8, "activity_10": 1590.345455, "activity_20": 1638.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 1756.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1660.0, "high": 2000.0, "low": 1501.0, "close": 1876.0, "volume": 1416100}, "trend_line": null, "activity_lines": {"activity_5": 1705.4, "activity_10": 1646.927273, "activity_20": 1655.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 1761.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1871.0, "high": 1990.0, "low": 1715.0, "close": 1750.0, "volume": 638800}, "trend_line": null, "activity_lines": {"activity_5": 1730.466667, "activity_10": 1674.072727, "activity_20": 1661.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 1760.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1785.0, "high": 1785.0, "low": 1586.0, "close": 1640.0, "volume": 435600}, "trend_line": null, "activity_lines": {"activity_5": 1711.533333, "activity_10": 1676.527273, "activity_20": 1657.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 1756.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1638.0, "high": 1680.0, "low": 1521.0, "close": 1545.0, "volume": 446900}, "trend_line": null, "activity_lines": {"activity_5": 1661.933333, "activity_10": 1658.781818, "activity_20": 1644.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 1748.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1518.0, "high": 1555.0, "low": 1424.0, "close": 1430.0, "volume": 236000}, "trend_line": null, "activity_lines": {"activity_5": 1575.066667, "activity_10": 1619.690909, "activity_20": 1621.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 1737.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.249044, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1432.0, "high": 1582.0, "low": 1432.0, "close": 1582.0, "volume": 207200}, "trend_line": 1732.7, "activity_lines": {"activity_5": 1553.0, "activity_10": 1611.109091, "activity_20": 1614.142857, "activity_30": 1652.726882}, "trend_signal": 0, "fair_value": 1732.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381688, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1662.0, "high": 1708.0, "low": 1556.0, "close": 1577.0, "volume": 392300}, "trend_line": 1705.333333, "activity_lines": {"activity_5": 1548.866667, "activity_10": 1601.090909, "activity_20": 1607.319048, "activity_30": 1642.68172}, "trend_signal": 0, "fair_value": 1727.677419, "relative_strength": null, "rate_of_change": -1.579423270040977, "market_dynamics": 0.420037, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1571.0, "high": 1582.0, "low": 1404.0, "close": 1422.0, "volume": 269800}, "trend_line": 1685.6, "activity_lines": {"activity_5": 1504.6, "activity_10": 1564.036364, "activity_20": 1587.72381, "activity_30": 1624.402151}, "trend_signal": 0, "fair_value": 1718.125, "relative_strength": null, "rate_of_change": -1.1571540072629383, "market_dynamics": 0.26387, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1439.0, "high": 1543.0, "low": 1433.0, "close": 1453.0, "volume": 144600}, "trend_line": 1670.733333, "activity_lines": {"activity_5": 1485.2, "activity_10": 1536.854545, "activity_20": 1573.495238, "activity_30": 1609.395699}, "trend_signal": 0, "fair_value": 1710.090909, "relative_strength": null, "rate_of_change": -0.8819807190317993, "market_dynamics": 0.164101, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1423.0, "high": 1477.0, "low": 1367.0, "close": 1399.0, "volume": 159300}, "trend_line": 1655.366667, "activity_lines": {"activity_5": 1453.933333, "activity_10": 1501.818182, "activity_20": 1556.233333, "activity_30": 1591.864516}, "trend_signal": 0, "fair_value": 1700.941176, "relative_strength": null, "rate_of_change": -0.9197557561389659, "market_dynamics": -0.111728, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1421.0, "high": 1450.0, "low": 1372.0, "close": 1433.0, "volume": 114800}, "trend_line": 1633.9, "activity_lines": {"activity_5": 1436.066667, "activity_10": 1477.381818, "activity_20": 1543.557143, "activity_30": 1577.51828}, "trend_signal": 0, "fair_value": 1693.285714, "relative_strength": null, "rate_of_change": -1.296792271340324, "market_dynamics": -0.434433, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1434.0, "high": 1464.0, "low": 1425.0, "close": 1462.0, "volume": 39600}, "trend_line": 1621.5, "activity_lines": {"activity_5": 1437.8, "activity_10": 1466.272727, "activity_20": 1534.042857, "activity_30": 1566.427957}, "trend_signal": 0, "fair_value": 1686.861111, "relative_strength": null, "rate_of_change": -0.7589203745639322, "market_dynamics": -0.523155, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1499.0, "high": 1524.0, "low": 1409.0, "close": 1419.0, "volume": 142700}, "trend_line": 1609.133333, "activity_lines": {"activity_5": 1432.866667, "activity_10": 1452.581818, "activity_20": 1520.57619, "activity_30": 1553.363441}, "trend_signal": 0, "fair_value": 1679.621622, "relative_strength": null, "rate_of_change": -0.7626683317915515, "market_dynamics": -0.552554, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.0, "high": 1497.0, "low": 1065.0, "close": 1120.0, "volume": 471500}, "trend_line": 1590.9, "activity_lines": {"activity_5": 1328.466667, "activity_10": 1388.545455, "activity_20": 1478.919048, "activity_30": 1521.806452}, "trend_signal": 0, "fair_value": 1664.894737, "relative_strength": null, "rate_of_change": -1.1331151139605347, "market_dynamics": -0.642137, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1103.0, "high": 1133.0, "low": 940.0, "close": 960.0, "volume": 408000}, "trend_line": 1566.566667, "activity_lines": {"activity_5": 1192.933333, "activity_10": 1303.145455, "activity_20": 1423.933333, "activity_30": 1481.103226}, "trend_signal": 0, "fair_value": 1646.820513, "relative_strength": null, "rate_of_change": -1.5295325287573096, "market_dynamics": -0.733779, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 945.0, "high": 975.0, "low": 876.0, "close": 907.0, "volume": 171600}, "trend_line": 1537.5, "activity_lines": {"activity_5": 1069.0, "activity_10": 1216.654545, "activity_20": 1366.890476, "activity_30": 1438.550538}, "trend_signal": 0, "fair_value": 1628.325, "relative_strength": null, "rate_of_change": -1.8554376020053573, "market_dynamics": -0.908925, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 909.0, "high": 956.0, "low": 886.0, "close": 919.0, "volume": 152600}, "trend_line": 1501.633333, "activity_lines": {"activity_5": 984.133333, "activity_10": 1144.618182, "activity_20": 1314.066667, "activity_30": 1398.647312}, "trend_signal": 0, "fair_value": 1611.02439, "relative_strength": null, "rate_of_change": -2.3327913495934967, "market_dynamics": -1.10609, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 919.0, "high": 939.0, "low": 878.0, "close": 935.0, "volume": 91400}, "trend_line": 1468.5, "activity_lines": {"activity_5": 940.8, "activity_10": 1087.454545, "activity_20": 1266.2, "activity_30": 1362.090323}, "trend_signal": 0, "fair_value": 1594.928571, "relative_strength": null, "rate_of_change": -2.2064862487971952, "market_dynamics": -1.193266, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.0, "high": 1067.0, "low": 937.0, "close": 1055.0, "volume": 140100}, "trend_line": 1440.466667, "activity_lines": {"activity_5": 969.733333, "activity_10": 1060.963636, "activity_20": 1233.190476, "activity_30": 1335.412903}, "trend_signal": 0, "fair_value": 1582.372093, "relative_strength": null, "rate_of_change": -1.9089773918964987, "market_dynamics": -1.163609, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1070.0, "high": 1156.0, "low": 1042.0, "close": 1076.0, "volume": 228400}, "trend_line": 1420.266667, "activity_lines": {"activity_5": 1010.0, "activity_10": 1045.527273, "activity_20": 1204.590476, "activity_30": 1311.898925}, "trend_signal": 0, "fair_value": 1570.863636, "relative_strength": null, "rate_of_change": -1.4023233208214056, "market_dynamics": -1.046187, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1077.0, "high": 1080.0, "low": 978.0, "close": 981.0, "volume": 116600}, "trend_line": 1402.4, "activity_lines": {"activity_5": 1010.866667, "activity_10": 1018.690909, "activity_20": 1169.638095, "activity_30": 1283.55914}, "trend_signal": 0, "fair_value": 1557.755556, "relative_strength": null, "rate_of_change": -1.2579797452924386, "market_dynamics": -1.003641, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.0, "high": 1061.0, "low": 951.0, "close": 1045.0, "volume": 101000}, "trend_line": 1387.5, "activity_lines": {"activity_5": 1028.133333, "activity_10": 1011.709091, "activity_20": 1145.042857, "activity_30": 1260.501075}, "trend_signal": 0, "fair_value": 1546.608696, "relative_strength": null, "rate_of_change": -1.0624643468340051, "market_dynamics": -0.826428, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 974.0, "close": 974.0, "volume": 75600}, "trend_line": 1370.666667, "activity_lines": {"activity_5": 1013.333333, "activity_10": 999.4, "activity_20": 1117.042857, "activity_30": 1233.823656}, "trend_signal": 0, "fair_value": 1534.425532, "relative_strength": null, "rate_of_change": -1.213213189189192, "market_dynamics": -0.781724, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 971.0, "high": 971.0, "low": 890.0, "close": 945.0, "volume": 82200}, "trend_line": 1351.466667, "activity_lines": {"activity_5": 986.266667, "activity_10": 989.909091, "activity_20": 1089.452381, "activity_30": 1206.36129}, "trend_signal": 0, "fair_value": 1522.145833, "relative_strength": null, "rate_of_change": -1.4007782097760788, "market_dynamics": -0.736914, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 975.0, "high": 975.0, "low": 844.0, "close": 850.0, "volume": 59000}, "trend_line": 1326.866667, "activity_lines": {"activity_5": 934.866667, "activity_10": 966.327273, "activity_20": 1055.671429, "activity_30": 1174.008602}, "trend_signal": 0, "fair_value": 1508.428571, "relative_strength": null, "rate_of_change": -1.8202446720056553, "market_dynamics": -0.673588, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 770.0, "high": 770.0, "low": 631.0, "close": 716.0, "volume": 186500}, "trend_line": 1298.966667, "activity_lines": {"activity_5": 853.866667, "activity_10": 920.381818, "activity_20": 1011.890476, "activity_30": 1134.597849}, "trend_signal": 0, "fair_value": 1492.58, "relative_strength": null, "rate_of_change": -2.1026980851874915, "market_dynamics": -0.732963, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 724.0, "high": 799.0, "low": 655.0, "close": 718.0, "volume": 189600}, "trend_line": 1268.233333, "activity_lines": {"activity_5": 791.2, "activity_10": 878.272727, "activity_20": 972.42381, "activity_30": 1097.116129}, "trend_signal": 0, "fair_value": 1477.392157, "relative_strength": null, "rate_of_change": -2.3659832681449413, "market_dynamics": -0.73269, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 693.0, "high": 754.0, "low": 693.0, "close": 710.0, "volume": 69500}, "trend_line": 1236.733333, "activity_lines": {"activity_5": 747.666667, "activity_10": 838.363636, "activity_20": 936.285714, "activity_30": 1061.101075}, "trend_signal": 0, "fair_value": 1462.634615, "relative_strength": -55.093995, "rate_of_change": -2.4837700745088367, "market_dynamics": -0.768413, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 716.0, "high": 745.0, "low": 695.0, "close": 725.0, "volume": 75100}, "trend_line": 1208.866667, "activity_lines": {"activity_5": 726.733333, "activity_10": 805.272727, "activity_20": 904.966667, "activity_30": 1028.086022}, "trend_signal": 0, "fair_value": 1448.716981, "relative_strength": -53.292702, "rate_of_change": -2.2532477500547725, "market_dynamics": -0.682793, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 725.0, "high": 725.0, "low": 681.0, "close": 681.0, "volume": 43300}, "trend_line": 1176.833333, "activity_lines": {"activity_5": 705.8, "activity_10": 770.181818, "activity_20": 872.92381, "activity_30": 994.030108}, "trend_signal": 0, "fair_value": 1434.5, "relative_strength": -52.426536, "rate_of_change": -2.6498649416395867, "market_dynamics": -0.622824, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 680.0, "high": 695.0, "low": 661.0, "close": 663.0, "volume": 30400}, "trend_line": 1136.4, "activity_lines": {"activity_5": 690.133333, "activity_10": 739.0, "activity_20": 842.585714, "activity_30": 960.87957}, "trend_signal": 0, "fair_value": 1420.472727, "relative_strength": -53.040874, "rate_of_change": -3.435773942341243, "market_dynamics": -0.608179, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.0, "high": 696.0, "low": 661.0, "close": 693.0, "volume": 26400}, "trend_line": 1101.166667, "activity_lines": {"activity_5": 688.0, "activity_10": 719.054545, "activity_20": 818.771429, "activity_30": 932.273118}, "trend_signal": 0, "fair_value": 1407.482143, "relative_strength": -51.458024, "rate_of_change": -3.1004340901091276, "market_dynamics": -0.57406, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 692.0, "high": 710.0, "low": 677.0, "close": 698.0, "volume": 17600}, "trend_line": 1069.766667, "activity_lines": {"activity_5": 689.2, "activity_10": 706.418182, "activity_20": 799.095238, "activity_30": 906.262366}, "trend_signal": 0, "fair_value": 1395.035088, "relative_strength": -52.54292, "rate_of_change": -2.8515211131068376, "market_dynamics": -0.675306, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 668.0, "high": 717.0, "low": 667.0, "close": 704.0, "volume": 30200}, "trend_line": 1041.733333, "activity_lines": {"activity_5": 693.2, "activity_10": 699.890909, "activity_20": 783.42381, "activity_30": 882.664516}, "trend_signal": 0, "fair_value": 1383.12069, "relative_strength": -49.580608, "rate_of_change": -2.62050920679885, "market_dynamics": -0.729322, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 686.0, "high": 707.0, "low": 686.0, "close": 697.0, "volume": 20800}, "trend_line": 1017.3, "activity_lines": {"activity_5": 696.266667, "activity_10": 696.472727, "activity_20": 769.066667, "activity_30": 860.423656}, "trend_signal": 0, "fair_value": 1371.491525, "relative_strength": -50.305369, "rate_of_change": -2.3454498599595017, "market_dynamics": -0.666178, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.0, "high": 704.0, "low": 682.0, "close": 682.0, "volume": 14200}, "trend_line": 987.3, "activity_lines": {"activity_5": 693.266667, "activity_10": 693.109091, "activity_20": 754.533333, "activity_30": 838.791398}, "trend_signal": 0, "fair_value": 1360.0, "relative_strength": -49.616006, "rate_of_change": -2.9489826010026543, "market_dynamics": -0.632176, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 673.0, "high": 683.0, "low": 650.0, "close": 665.0, "volume": 27400}, "trend_line": 956.9, "activity_lines": {"activity_5": 683.333333, "activity_10": 687.272727, "activity_20": 739.452381, "activity_30": 817.997849}, "trend_signal": 0, "fair_value": 1348.606557, "relative_strength": -48.431803, "rate_of_change": -3.0791046287855743, "market_dynamics": -0.497036, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 666.0, "high": 694.0, "low": 666.0, "close": 693.0, "volume": 20300}, "trend_line": 932.6, "activity_lines": {"activity_5": 684.6, "activity_10": 687.490909, "activity_20": 728.247619, "activity_30": 800.972043}, "trend_signal": 0, "fair_value": 1338.032258, "relative_strength": -45.299002, "rate_of_change": -2.5394503082871727, "market_dynamics": -0.280535, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 673.0, "high": 697.0, "low": 654.0, "close": 694.0, "volume": 28300}, "trend_line": 907.3, "activity_lines": {"activity_5": 686.533333, "activity_10": 688.2, "activity_20": 718.290476, "activity_30": 785.578495}, "trend_signal": 0, "fair_value": 1327.809524, "relative_strength": -45.860155, "rate_of_change": -2.712845807420123, "market_dynamics": -0.0877, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 694.0, "high": 720.0, "low": 652.0, "close": 705.0, "volume": 44100}, "trend_line": 884.166667, "activity_lines": {"activity_5": 692.8, "activity_10": 691.472727, "activity_20": 711.1, "activity_30": 772.526882}, "trend_signal": 0, "fair_value": 1318.078125, "relative_strength": -42.444953, "rate_of_change": -2.549689518351151, "market_dynamics": 0.273865, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 716.0, "high": 907.0, "low": 714.0, "close": 860.0, "volume": 279700}, "trend_line": 865.066667, "activity_lines": {"activity_5": 750.2, "activity_10": 722.490909, "activity_20": 720.438095, "activity_30": 770.967742}, "trend_signal": 0, "fair_value": 1311.030769, "relative_strength": -27.643442, "rate_of_change": -2.160226200882091, "market_dynamics": 0.710196, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.0, "high": 860.0, "low": 772.0, "close": 825.0, "volume": 90500}, "trend_line": 843.833333, "activity_lines": {"activity_5": 784.066667, "activity_10": 743.563636, "activity_20": 727.019048, "activity_30": 768.382796}, "trend_signal": 0, "fair_value": 1303.666667, "relative_strength": -29.19077, "rate_of_change": -2.4545315187829346, "market_dynamics": 1.042384, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 885.0, "high": 980.0, "low": 827.0, "close": 842.0, "volume": 484000}, "trend_line": 824.6, "activity_lines": {"activity_5": 812.933333, "activity_10": 765.327273, "activity_20": 736.266667, "activity_30": 768.264516}, "trend_signal": 0, "fair_value": 1296.776119, "relative_strength": -28.213753, "rate_of_change": -2.279281020058971, "market_dynamics": 1.307616, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 842.0, "high": 899.0, "low": 841.0, "close": 857.0, "volume": 79500}, "trend_line": 815.833333, "activity_lines": {"activity_5": 836.866667, "activity_10": 787.2, "activity_20": 747.571429, "activity_30": 770.354839}, "trend_signal": 0, "fair_value": 1290.308824, "relative_strength": -26.528492, "rate_of_change": -1.063141765704582, "market_dynamics": 1.392027, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 842.0, "high": 851.0, "low": 728.0, "close": 734.0, "volume": 100700}, "trend_line": 808.3, "activity_lines": {"activity_5": 808.933333, "activity_10": 783.927273, "activity_20": 747.580952, "activity_30": 765.075269}, "trend_signal": 0, "fair_value": 1282.246377, "relative_strength": -34.735547, "rate_of_change": -0.9233911750453181, "market_dynamics": 1.260883, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 719.0, "high": 785.0, "low": 718.0, "close": 780.0, "volume": 82100}, "trend_line": 804.066667, "activity_lines": {"activity_5": 794.4, "activity_10": 788.345455, "activity_20": 752.52381, "activity_30": 763.249462}, "trend_signal": 0, "fair_value": 1275.071429, "relative_strength": -32.193903, "rate_of_change": -0.5237328962018932, "market_dynamics": 1.147387, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 789.0, "high": 790.0, "low": 750.0, "close": 770.0, "volume": 10500}, "trend_line": 799.1, "activity_lines": {"activity_5": 781.866667, "activity_10": 789.163636, "activity_20": 756.209524, "activity_30": 761.051613}, "trend_signal": 0, "fair_value": 1267.957746, "relative_strength": -31.102636, "rate_of_change": -0.6176934331242498, "market_dynamics": 0.980264, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 770.0, "high": 795.0, "low": 752.0, "close": 778.0, "volume": 15500}, "trend_line": 793.866667, "activity_lines": {"activity_5": 775.666667, "activity_10": 789.527273, "activity_20": 760.409524, "activity_30": 759.690323}, "trend_signal": 0, "fair_value": 1261.152778, "relative_strength": -27.959069, "rate_of_change": -0.6549033913152316, "market_dynamics": 0.838813, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 778.0, "high": 778.0, "low": 760.0, "close": 770.0, "volume": 9300}, "trend_line": 784.366667, "activity_lines": {"activity_5": 771.066667, "activity_10": 786.890909, "activity_20": 763.52381, "activity_30": 758.150538}, "trend_signal": 0, "fair_value": 1254.424658, "relative_strength": -26.008952, "rate_of_change": -1.1966745040323, "market_dynamics": 0.790336, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 770.0, "high": 775.0, "low": 760.0, "close": 767.0, "volume": 18400}, "trend_line": 774.066667, "activity_lines": {"activity_5": 771.266667, "activity_10": 782.327273, "activity_20": 766.138095, "activity_30": 757.030108}, "trend_signal": 0, "fair_value": 1247.837838, "relative_strength": -27.637202, "rate_of_change": -1.31316136105003, "market_dynamics": 0.716395, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 769.0, "high": 776.0, "low": 742.0, "close": 747.0, "volume": 27900}, "trend_line": 766.266667, "activity_lines": {"activity_5": 762.6, "activity_10": 773.0, "activity_20": 766.438095, "activity_30": 755.283871}, "trend_signal": 0, "fair_value": 1241.16, "relative_strength": -27.609691, "rate_of_change": -1.0076651446870877, "market_dynamics": 0.65529, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 750.0, "high": 792.0, "low": 750.0, "close": 790.0, "volume": 16100}, "trend_line": 757.766667, "activity_lines": {"activity_5": 770.466667, "activity_10": 773.545455, "activity_20": 770.433333, "activity_30": 756.815054}, "trend_signal": 0, "fair_value": 1235.223684, "relative_strength": -20.476912, "rate_of_change": -1.1092744035543438, "market_dynamics": 0.616409, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 800.0, "high": 885.0, "low": 770.0, "close": 830.0, "volume": 55400}, "trend_line": 752.966667, "activity_lines": {"activity_5": 790.333333, "activity_10": 782.0, "activity_20": 777.77619, "activity_30": 761.475269}, "trend_signal": 1, "fair_value": 1229.961039, "relative_strength": -15.475879, "rate_of_change": -0.6334403727473479, "market_dynamics": 0.645524, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 805.0, "high": 830.0, "low": 780.0, "close": 830.0, "volume": 38000}, "trend_line": 749.133333, "activity_lines": {"activity_5": 806.733333, "activity_10": 790.672727, "activity_20": 784.490476, "activity_30": 766.445161}, "trend_signal": 1, "fair_value": 1224.833333, "relative_strength": -13.108101, "rate_of_change": -0.5090974365801556, "market_dynamics": 0.640447, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 805.0, "high": 832.0, "low": 748.0, "close": 775.0, "volume": 29200}, "trend_line": 746.633333, "activity_lines": {"activity_5": 800.8, "activity_10": 789.836364, "activity_20": 785.366667, "activity_30": 768.113978}, "trend_signal": 1, "fair_value": 1219.139241, "relative_strength": -13.966404, "rate_of_change": -0.33371896428482645, "market_dynamics": 0.501635, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 775.0, "high": 786.0, "low": 744.0, "close": 768.0, "volume": 8400}, "trend_line": 748.366667, "activity_lines": {"activity_5": 792.0, "activity_10": 786.981818, "activity_20": 785.204762, "activity_30": 769.492473}, "trend_signal": 1, "fair_value": 1213.5, "relative_strength": -12.871883, "rate_of_change": 0.23215331051928983, "market_dynamics": 0.320545, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 763.0, "high": 777.0, "low": 712.0, "close": 726.0, "volume": 24500}, "trend_line": 748.633333, "activity_lines": {"activity_5": 767.8, "activity_10": 776.709091, "activity_20": 780.633333, "activity_30": 768.049462}, "trend_signal": 1, "fair_value": 1207.481481, "relative_strength": -16.844457, "rate_of_change": 0.03563306755350002, "market_dynamics": -0.000255, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 727.0, "high": 764.0, "low": 727.0, "close": 752.0, "volume": 11300}, "trend_line": 750.033333, "activity_lines": {"activity_5": 756.533333, "activity_10": 771.963636, "activity_20": 778.247619, "activity_30": 768.266667}, "trend_signal": 1, "fair_value": 1201.926829, "relative_strength": -13.977758, "rate_of_change": 0.18700743585511403, "market_dynamics": -0.264832, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.0, "high": 764.0, "low": 742.0, "close": 755.0, "volume": 13200}, "trend_line": 751.033333, "activity_lines": {"activity_5": 751.466667, "activity_10": 768.236364, "activity_20": 775.866667, "activity_30": 768.587097}, "trend_signal": 1, "fair_value": 1196.542169, "relative_strength": -10.957349, "rate_of_change": 0.1333274077300242, "market_dynamics": -0.273297, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 740.0, "high": 760.0, "low": 656.0, "close": 676.0, "volume": 18100}, "trend_line": 750.866667, "activity_lines": {"activity_5": 725.066667, "activity_10": 750.418182, "activity_20": 765.671429, "activity_30": 763.746237}, "trend_signal": 0, "fair_value": 1190.345238, "relative_strength": -11.161341, "rate_of_change": -0.02219155830730136, "market_dynamics": -0.430736, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.0, "high": 675.0, "low": 572.0, "close": 643.0, "volume": 58600}, "trend_line": 750.2, "activity_lines": {"activity_5": 694.266667, "activity_10": 728.254545, "activity_20": 752.471429, "activity_30": 756.787097}, "trend_signal": 0, "fair_value": 1183.905882, "relative_strength": -13.709643, "rate_of_change": -0.08878633575033386, "market_dynamics": -0.485725, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 644.0, "high": 706.0, "low": 644.0, "close": 691.0, "volume": 10600}, "trend_line": 750.133333, "activity_lines": {"activity_5": 687.8, "activity_10": 716.709091, "activity_20": 744.87619, "activity_30": 752.967742}, "trend_signal": 0, "fair_value": 1178.174419, "relative_strength": -8.915657, "rate_of_change": -0.00888656358305148, "market_dynamics": -0.558456, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.0, "high": 707.0, "low": 665.0, "close": 705.0, "volume": 11200}, "trend_line": 750.366667, "activity_lines": {"activity_5": 688.333333, "activity_10": 709.509091, "activity_20": 739.252381, "activity_30": 750.055914}, "trend_signal": 0, "fair_value": 1172.735632, "relative_strength": -8.151026, "rate_of_change": 0.031105670116916867, "market_dynamics": -0.67119, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 691.0, "high": 704.0, "low": 685.0, "close": 689.0, "volume": 12600}, "trend_line": 749.866667, "activity_lines": {"activity_5": 686.666667, "activity_10": 701.672727, "activity_20": 732.757143, "activity_30": 746.096774}, "trend_signal": 0, "fair_value": 1167.238636, "relative_strength": -11.429962, "rate_of_change": -0.06663408997084354, "market_dynamics": -0.636622, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.0, "high": 710.0, "low": 687.0, "close": 707.0, "volume": 6900}, "trend_line": 750.2, "activity_lines": {"activity_5": 695.4, "activity_10": 699.672727, "activity_20": 728.77619, "activity_30": 743.331183}, "trend_signal": 0, "fair_value": 1162.067416, "relative_strength": -9.236586, "rate_of_change": 0.04445230261182402, "market_dynamics": -0.552342, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 708.0, "high": 860.0, "low": 708.0, "close": 860.0, "volume": 83300}, "trend_line": 756.133333, "activity_lines": {"activity_5": 753.066667, "activity_10": 726.727273, "activity_20": 739.495238, "activity_30": 750.415054}, "trend_signal": 0, "fair_value": 1158.711111, "relative_strength": 10.2956, "rate_of_change": 0.7909001599573378, "market_dynamics": -0.140065, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 875.0, "high": 924.0, "low": 844.0, "close": 900.0, "volume": 125900}, "trend_line": 763.966667, "activity_lines": {"activity_5": 809.6, "activity_10": 759.381818, "activity_20": 753.642857, "activity_30": 759.696774}, "trend_signal": 0, "fair_value": 1155.868132, "relative_strength": 17.33625, "rate_of_change": 1.0359725802486262, "market_dynamics": 0.272056, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.0, "high": 941.0, "low": 859.0, "close": 901.0, "volume": 115200}, "trend_line": 770.9, "activity_lines": {"activity_5": 852.533333, "activity_10": 789.054545, "activity_20": 767.266667, "activity_30": 768.537634}, "trend_signal": 0, "fair_value": 1153.097826, "relative_strength": 14.959204, "rate_of_change": 0.907543915132615, "market_dynamics": 0.739298, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 900.0, "high": 904.0, "low": 831.0, "close": 855.0, "volume": 71100}, "trend_line": 776.266667, "activity_lines": {"activity_5": 867.066667, "activity_10": 807.654545, "activity_20": 775.92381, "activity_30": 773.963441}, "trend_signal": 0, "fair_value": 1149.892473, "relative_strength": 9.848851, "rate_of_change": 0.6961560513685312, "market_dynamics": 1.148214, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 862.0, "high": 960.0, "low": 861.0, "close": 945.0, "volume": 66600}, "trend_line": 784.266667, "activity_lines": {"activity_5": 900.533333, "activity_10": 840.8, "activity_20": 792.747619, "activity_30": 784.849462}, "trend_signal": 1, "fair_value": 1147.712766, "relative_strength": 21.014341, "rate_of_change": 1.0305736855760161, "market_dynamics": 1.258592, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 948.0, "high": 981.0, "low": 920.0, "close": 920.0, "volume": 45600}, "trend_line": 786.266667, "activity_lines": {"activity_5": 909.8, "activity_10": 864.509091, "activity_20": 806.342857, "activity_30": 793.606452}, "trend_signal": 1, "fair_value": 1145.315789, "relative_strength": 16.433829, "rate_of_change": 0.25501530080966706, "market_dynamics": 1.291527, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 915.0, "high": 990.0, "low": 901.0, "close": 924.0, "volume": 52700}, "trend_line": 789.566667, "activity_lines": {"activity_5": 916.4, "activity_10": 883.909091, "activity_20": 819.495238, "activity_30": 802.492473}, "trend_signal": 1, "fair_value": 1143.010417, "relative_strength": 12.287917, "rate_of_change": 0.4197049345346428, "market_dynamics": 1.270057, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.0, "high": 955.0, "low": 879.0, "close": 927.0, "volume": 28100}, "trend_line": 792.4, "activity_lines": {"activity_5": 922.4, "activity_10": 899.618182, "activity_20": 832.295238, "activity_30": 811.35914}, "trend_signal": 1, "fair_value": 1140.783505, "relative_strength": 13.688254, "rate_of_change": 0.35884658236211037, "market_dynamics": 1.183667, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.0, "high": 938.0, "low": 908.0, "close": 911.0, "volume": 14300}, "trend_line": 794.2, "activity_lines": {"activity_5": 921.333333, "activity_10": 908.381818, "activity_20": 843.109524, "activity_30": 819.010753}, "trend_signal": 1, "fair_value": 1138.438776, "relative_strength": 12.655299, "rate_of_change": 0.22715800100959974, "market_dynamics": 1.0578, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 908.0, "high": 918.0, "low": 840.0, "close": 893.0, "volume": 49500}, "trend_line": 799.5, "activity_lines": {"activity_5": 910.533333, "activity_10": 909.836364, "activity_20": 851.82381, "activity_30": 825.384946}, "trend_signal": 1, "fair_value": 1135.959596, "relative_strength": 9.93264, "rate_of_change": 0.667338201964235, "market_dynamics": 0.99187, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.0, "high": 930.0, "low": 876.0, "close": 929.0, "volume": 28200}, "trend_line": 804.466667, "activity_lines": {"activity_5": 915.2, "activity_10": 914.454545, "activity_20": 863.404762, "activity_30": 833.739785}, "trend_signal": 1, "fair_value": 1133.89, "relative_strength": 10.126222, "rate_of_change": 0.6212216385240813, "market_dynamics": 0.925676, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.0, "high": 936.0, "low": 913.0, "close": 932.0, "volume": 22700}, "trend_line": 809.866667, "activity_lines": {"activity_5": 920.266667, "activity_10": 918.363636, "activity_20": 874.504762, "activity_30": 841.967742}, "trend_signal": 1, "fair_value": 1131.891089, "relative_strength": 12.347766, "rate_of_change": 0.6712521750761337, "market_dynamics": 0.903149, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 929.0, "high": 985.0, "low": 913.0, "close": 959.0, "volume": 72000}, "trend_line": 815.9, "activity_lines": {"activity_5": 933.8, "activity_10": 926.6, "activity_20": 887.195238, "activity_30": 851.589247}, "trend_signal": 1, "fair_value": 1130.196078, "relative_strength": 12.515653, "rate_of_change": 0.7449785558342988, "market_dynamics": 0.990575, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 962.0, "high": 1372.0, "low": 936.0, "close": 1325.0, "volume": 596600}, "trend_line": 834.4, "activity_lines": {"activity_5": 1067.2, "activity_10": 1000.327273, "activity_20": 933.757143, "activity_30": 884.434409}, "trend_signal": 1, "fair_value": 1132.087379, "relative_strength": 48.240127, "rate_of_change": 2.267434734648854, "market_dynamics": 1.101489, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1325.0, "high": 1335.0, "low": 1194.0, "close": 1262.0, "volume": 175200}, "trend_line": 850.9, "activity_lines": {"activity_5": 1152.0, "activity_10": 1054.054545, "activity_20": 971.604762, "activity_30": 912.021505}, "trend_signal": 1, "fair_value": 1133.336538, "relative_strength": 42.186801, "rate_of_change": 1.9774688398849474, "market_dynamics": 1.231725, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1258.0, "high": 1320.0, "low": 1177.0, "close": 1305.0, "volume": 101200}, "trend_line": 869.5, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1109.836364, "activity_20": 1010.757143, "activity_30": 941.31828}, "trend_signal": 1, "fair_value": 1134.971429, "relative_strength": 45.157505, "rate_of_change": 2.18592078975203, "market_dynamics": 1.355905, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1239.0, "close": 1289.0, "volume": 38800}, "trend_line": 886.133333, "activity_lines": {"activity_5": 1270.666667, "activity_10": 1155.709091, "activity_20": 1045.233333, "activity_30": 968.382796}, "trend_signal": 1, "fair_value": 1136.424528, "relative_strength": 40.928175, "rate_of_change": 1.9129767682576186, "market_dynamics": 1.316369, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1280.0, "high": 1340.0, "low": 1180.0, "close": 1240.0, "volume": 62100}, "trend_line": 899.8, "activity_lines": {"activity_5": 1274.666667, "activity_10": 1186.036364, "activity_20": 1072.195238, "activity_30": 991.212903}, "trend_signal": 1, "fair_value": 1137.392523, "relative_strength": 29.154856, "rate_of_change": 1.5422811095178564, "market_dynamics": 1.21583, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1258.0, "high": 1258.0, "low": 1082.0, "close": 1161.0, "volume": 168600}, "trend_line": 910.833333, "activity_lines": {"activity_5": 1233.6, "activity_10": 1196.309091, "activity_20": 1089.085714, "activity_30": 1008.064516}, "trend_signal": 1, "fair_value": 1137.611111, "relative_strength": 19.38839, "rate_of_change": 1.2261983774172134, "market_dynamics": 1.047769, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 1062.0, "close": 1150.0, "volume": 92800}, "trend_line": 923.333333, "activity_lines": {"activity_5": 1199.8, "activity_10": 1200.036364, "activity_20": 1102.680952, "activity_30": 1023.494624}, "trend_signal": 1, "fair_value": 1137.724771, "relative_strength": 16.637455, "rate_of_change": 1.3723696253878754, "market_dynamics": 0.857761, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1176.0, "high": 1199.0, "low": 1070.0, "close": 1182.0, "volume": 64400}, "trend_line": 937.133333, "activity_lines": {"activity_5": 1184.133333, "activity_10": 1204.909091, "activity_20": 1117.214286, "activity_30": 1040.182796}, "trend_signal": 1, "fair_value": 1138.127273, "relative_strength": 18.003568, "rate_of_change": 1.4945848380846827, "market_dynamics": 0.698575, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1050.0, "close": 1075.0, "volume": 59100}, "trend_line": 948.766667, "activity_lines": {"activity_5": 1141.0, "activity_10": 1185.727273, "activity_20": 1120.02381, "activity_30": 1049.077419}, "trend_signal": 1, "fair_value": 1137.558559, "relative_strength": 1.720179, "rate_of_change": 1.2413744757919085, "market_dynamics": 0.366559, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1045.0, "high": 1138.0, "low": 1000.0, "close": 1129.0, "volume": 52700}, "trend_line": 961.333333, "activity_lines": {"activity_5": 1130.133333, "activity_10": 1173.763636, "activity_20": 1127.142857, "activity_30": 1060.705376}, "trend_signal": 1, "fair_value": 1137.482143, "relative_strength": 7.381766, "rate_of_change": 1.3245265076328883, "market_dynamics": 0.102119, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1152.0, "high": 1200.0, "low": 1102.0, "close": 1146.0, "volume": 32900}, "trend_line": 974.366667, "activity_lines": {"activity_5": 1132.333333, "activity_10": 1161.8, "activity_20": 1134.795238, "activity_30": 1072.619355}, "trend_signal": 1, "fair_value": 1137.557522, "relative_strength": 4.681542, "rate_of_change": 1.355755964409066, "market_dynamics": -0.134047, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.0, "high": 1150.0, "low": 1061.0, "close": 1118.0, "volume": 26000}, "trend_line": 989.1, "activity_lines": {"activity_5": 1126.2, "activity_10": 1148.0, "activity_20": 1138.395238, "activity_30": 1081.886022}, "trend_signal": 1, "fair_value": 1137.385965, "relative_strength": -4.198142, "rate_of_change": 1.512093290851463, "market_dynamics": -0.391194, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1112.0, "high": 1149.0, "low": 1061.0, "close": 1115.0, "volume": 56900}, "trend_line": 1004.833333, "activity_lines": {"activity_5": 1121.2, "activity_10": 1136.272727, "activity_20": 1140.885714, "activity_30": 1090.008602}, "trend_signal": 1, "fair_value": 1137.191304, "relative_strength": -0.792763, "rate_of_change": 1.590671620665253, "market_dynamics": -0.46974, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1111.0, "high": 1197.0, "low": 1077.0, "close": 1138.0, "volume": 73700}, "trend_line": 1019.733333, "activity_lines": {"activity_5": 1128.333333, "activity_10": 1132.181818, "activity_20": 1144.638095, "activity_30": 1098.6}, "trend_signal": 1, "fair_value": 1137.198276, "relative_strength": 0.675961, "rate_of_change": 1.482832974451095, "market_dynamics": -0.538678, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 853.0, "high": 868.0, "low": 726.0, "close": 821.0, "volume": 657200}, "trend_line": 1023.6, "activity_lines": {"activity_5": 1025.6, "activity_10": 1073.2, "activity_20": 1117.180952, "activity_30": 1085.778495}, "trend_signal": 1, "fair_value": 1134.495726, "relative_strength": -24.391726, "rate_of_change": 0.379184133230644, "market_dynamics": -0.687689, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 821.0, "high": 869.0, "low": 803.0, "close": 850.0, "volume": 111600}, "trend_line": 1028.966667, "activity_lines": {"activity_5": 953.066667, "activity_10": 1027.109091, "activity_20": 1092.990476, "activity_30": 1074.578495}, "trend_signal": 0, "fair_value": 1132.084746, "relative_strength": -23.950582, "rate_of_change": 0.5242933763188641, "market_dynamics": -0.806595, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.0, "high": 840.0, "low": 790.0, "close": 833.0, "volume": 53700}, "trend_line": 1033.166667, "activity_lines": {"activity_5": 894.6, "activity_10": 983.581818, "activity_20": 1067.471429, "activity_30": 1061.935484}, "trend_signal": 0, "fair_value": 1129.571429, "relative_strength": -25.498034, "rate_of_change": 0.4081764876062838, "market_dynamics": -0.936821, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 826.0, "high": 836.0, "low": 801.0, "close": 803.0, "volume": 24800}, "trend_line": 1031.266667, "activity_lines": {"activity_5": 845.133333, "activity_10": 940.363636, "activity_20": 1039.380952, "activity_30": 1047.086022}, "trend_signal": 0, "fair_value": 1126.85, "relative_strength": -28.299701, "rate_of_change": -0.1839006290743857, "market_dynamics": -1.089803, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.0, "high": 830.0, "low": 795.0, "close": 819.0, "volume": 42700}, "trend_line": 1028.566667, "activity_lines": {"activity_5": 821.8, "activity_10": 906.945455, "activity_20": 1013.414286, "activity_30": 1033.391398}, "trend_signal": 0, "fair_value": 1124.305785, "relative_strength": -24.748307, "rate_of_change": -0.2618139503969874, "market_dynamics": -1.130472, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 814.0, "high": 824.0, "low": 803.0, "close": 815.0, "volume": 38900}, "trend_line": 1025.7, "activity_lines": {"activity_5": 818.4, "activity_10": 877.454545, "activity_20": 987.604762, "activity_30": 1019.612903}, "trend_signal": 0, "fair_value": 1121.770492, "relative_strength": -26.738393, "rate_of_change": -0.27870502632183847, "market_dynamics": -1.139972, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 815.0, "high": 832.0, "low": 815.0, "close": 832.0, "volume": 5200}, "trend_line": 1024.933333, "activity_lines": {"activity_5": 821.066667, "activity_10": 856.763636, "activity_20": 964.1, "activity_30": 1007.116129}, "trend_signal": 0, "fair_value": 1119.414634, "relative_strength": -24.415857, "rate_of_change": -0.07474573462026886, "market_dynamics": -1.126556, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 835.0, "high": 888.0, "low": 835.0, "close": 888.0, "volume": 28700}, "trend_line": 1023.033333, "activity_lines": {"activity_5": 843.6, "activity_10": 851.963636, "activity_20": 948.27619, "activity_30": 998.28172}, "trend_signal": 0, "fair_value": 1117.548387, "relative_strength": -21.624269, "rate_of_change": -0.18537791081871052, "market_dynamics": -1.038319, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.0, "high": 900.0, "low": 870.0, "close": 895.0, "volume": 24600}, "trend_line": 1022.2, "activity_lines": {"activity_5": 864.8, "activity_10": 852.618182, "activity_20": 934.9, "activity_30": 990.021505}, "trend_signal": 0, "fair_value": 1115.768, "relative_strength": -23.699319, "rate_of_change": -0.08145707213236277, "market_dynamics": -0.913692, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 880.0, "high": 949.0, "low": 874.0, "close": 935.0, "volume": 29600}, "trend_line": 1022.566667, "activity_lines": {"activity_5": 893.2, "activity_10": 864.545455, "activity_20": 927.285714, "activity_30": 984.395699}, "trend_signal": 0, "fair_value": 1114.333333, "relative_strength": -20.026663, "rate_of_change": 0.03587037761690537, "market_dynamics": -0.755232, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 929.0, "high": 944.0, "low": 871.0, "close": 872.0, "volume": 17900}, "trend_line": 1020.733333, "activity_lines": {"activity_5": 892.866667, "activity_10": 868.709091, "activity_20": 915.357143, "activity_30": 974.68172}, "trend_signal": 0, "fair_value": 1112.425197, "relative_strength": -24.513553, "rate_of_change": -0.17928747916051874, "market_dynamics": -0.63712, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 886.0, "high": 888.0, "low": 866.0, "close": 877.0, "volume": 12100}, "trend_line": 1019.6, "activity_lines": {"activity_5": 890.4, "activity_10": 872.854545, "activity_20": 905.657143, "activity_30": 965.408602}, "trend_signal": 0, "fair_value": 1110.585938, "relative_strength": -25.103838, "rate_of_change": -0.11103125207727427, "market_dynamics": -0.534801, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 877.0, "high": 927.0, "low": 855.0, "close": 910.0, "volume": 15700}, "trend_line": 1020.166667, "activity_lines": {"activity_5": 895.933333, "activity_10": 882.509091, "activity_20": 900.452381, "activity_30": 958.337634}, "trend_signal": 0, "fair_value": 1109.031008, "relative_strength": -25.608622, "rate_of_change": 0.055577383287557715, "market_dynamics": -0.404201, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1009.0, "high": 1020.0, "low": 929.0, "close": 966.0, "volume": 62900}, "trend_line": 1021.4, "activity_lines": {"activity_5": 918.666667, "activity_10": 900.945455, "activity_20": 901.72381, "activity_30": 954.843011}, "trend_signal": 0, "fair_value": 1107.930769, "relative_strength": -20.555835, "rate_of_change": 0.12089524583535684, "market_dynamics": -0.212401, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 969.0, "high": 970.0, "low": 907.0, "close": 917.0, "volume": 34900}, "trend_line": 1020.9, "activity_lines": {"activity_5": 920.333333, "activity_10": 907.509091, "activity_20": 899.357143, "activity_30": 948.107527}, "trend_signal": 0, "fair_value": 1106.473282, "relative_strength": -26.833064, "rate_of_change": -0.04895241824946152, "market_dynamics": 0.069697, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 902.0, "high": 915.0, "low": 690.0, "close": 724.0, "volume": 467100}, "trend_line": 1013.066667, "activity_lines": {"activity_5": 858.866667, "activity_10": 877.2, "activity_20": 879.361905, "activity_30": 928.952688}, "trend_signal": 0, "fair_value": 1103.575758, "relative_strength": -38.444599, "rate_of_change": -0.7672967969438658, "market_dynamics": 0.180964, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 770.0, "low": 690.0, "close": 732.0, "volume": 116200}, "trend_line": 993.3, "activity_lines": {"activity_5": 809.933333, "activity_10": 850.0, "activity_20": 862.057143, "activity_30": 910.819355}, "trend_signal": 0, "fair_value": 1100.781955, "relative_strength": -35.329098, "rate_of_change": -1.951171393145847, "market_dynamics": 0.168915, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.0, "high": 760.0, "low": 711.0, "close": 711.0, "volume": 27300}, "trend_line": 974.933333, "activity_lines": {"activity_5": 763.666667, "activity_10": 820.8, "activity_20": 844.72381, "activity_30": 892.606452}, "trend_signal": 0, "fair_value": 1097.873134, "relative_strength": -36.271436, "rate_of_change": -1.8490553709856041, "market_dynamics": -0.017761, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 723.0, "low": 618.0, "close": 670.0, "volume": 169000}, "trend_line": 953.766667, "activity_lines": {"activity_5": 717.0, "activity_10": 787.363636, "activity_20": 825.42381, "activity_30": 872.933333}, "trend_signal": 0, "fair_value": 1094.703704, "relative_strength": -39.513699, "rate_of_change": -2.171088553805757, "market_dynamics": -0.269913, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 640.0, "high": 700.0, "low": 640.0, "close": 691.0, "volume": 22700}, "trend_line": 933.833333, "activity_lines": {"activity_5": 697.066667, "activity_10": 761.836364, "activity_20": 810.242857, "activity_30": 855.980645}, "trend_signal": 0, "fair_value": 1091.735294, "relative_strength": -36.915353, "rate_of_change": -2.0899591786635527, "market_dynamics": -0.451282, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.0, "high": 736.0, "low": 683.0, "close": 722.0, "volume": 20100}, "trend_line": 916.566667, "activity_lines": {"activity_5": 702.533333, "activity_10": 746.381818, "activity_20": 800.142857, "activity_30": 842.313978}, "trend_signal": 0, "fair_value": 1089.036496, "relative_strength": -38.113151, "rate_of_change": -1.8490093884879548, "market_dynamics": -0.571172, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.0, "high": 736.0, "low": 700.0, "close": 724.0, "volume": 17800}, "trend_line": 902.0, "activity_lines": {"activity_5": 708.8, "activity_10": 734.018182, "activity_20": 790.704762, "activity_30": 829.890323}, "trend_signal": 0, "fair_value": 1086.391304, "relative_strength": -39.159556, "rate_of_change": -1.589264319166, "market_dynamics": -0.658411, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 739.0, "high": 769.0, "low": 727.0, "close": 732.0, "volume": 28900}, "trend_line": 888.066667, "activity_lines": {"activity_5": 718.266667, "activity_10": 725.890909, "activity_20": 782.628571, "activity_30": 818.922581}, "trend_signal": 0, "fair_value": 1083.841727, "relative_strength": -39.335687, "rate_of_change": -1.5447154101995506, "market_dynamics": -0.720646, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 727.0, "high": 743.0, "low": 720.0, "close": 728.0, "volume": 18800}, "trend_line": 872.933333, "activity_lines": {"activity_5": 725.0, "activity_10": 720.272727, "activity_20": 774.652381, "activity_30": 808.595699}, "trend_signal": 0, "fair_value": 1081.3, "relative_strength": -39.085975, "rate_of_change": -1.7040763449800895, "market_dynamics": -0.753621, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 731.0, "high": 827.0, "low": 731.0, "close": 810.0, "volume": 28100}, "trend_line": 864.1, "activity_lines": {"activity_5": 755.2, "activity_10": 733.890909, "activity_20": 774.842857, "activity_30": 804.535484}, "trend_signal": 0, "fair_value": 1079.375887, "relative_strength": -35.315937, "rate_of_change": -1.011913815874405, "market_dynamics": -0.591416, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 824.0, "high": 851.0, "low": 780.0, "close": 795.0, "volume": 65600}, "trend_line": 852.966667, "activity_lines": {"activity_5": 772.466667, "activity_10": 746.727273, "activity_20": 773.647619, "activity_30": 800.077419}, "trend_signal": 0, "fair_value": 1077.373239, "relative_strength": -34.545433, "rate_of_change": -1.2884310843652347, "market_dynamics": -0.350363, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 797.0, "high": 824.0, "low": 795.0, "close": 812.0, "volume": 41100}, "trend_line": 841.833333, "activity_lines": {"activity_5": 790.533333, "activity_10": 761.363636, "activity_20": 774.166667, "activity_30": 797.434409}, "trend_signal": 0, "fair_value": 1075.517483, "relative_strength": -34.456186, "rate_of_change": -1.3052484265484188, "market_dynamics": -0.100028, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 812.0, "high": 825.0, "low": 799.0, "close": 816.0, "volume": 11400}, "trend_line": 831.766667, "activity_lines": {"activity_5": 804.066667, "activity_10": 775.272727, "activity_20": 775.161905, "activity_30": 795.767742}, "trend_signal": 0, "fair_value": 1073.715278, "relative_strength": -36.387994, "rate_of_change": -1.195802732605749, "market_dynamics": 0.158578, "expectation": {"probability": 55.3105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4d2944-4ca5-40e0-8bea-d37712c7d278/", "share_image": "https://sharemaestro.com/terminal/5a4d2944-4ca5-40e0-8bea-d37712c7d278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}