{"ticker": {"uuid": "5a4d4d1b-9ee3-4437-83de-28197d13ab11", "symbol": "9008", "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9008 rose 1.99%, moving from 0.70 to 0.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.34 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.753, "high": 0.753, "low": 0.717, "close": 0.718, "volume": 134100}, "trend_line": 0.7897, "activity_lines": {"activity_5": 0.754067, "activity_10": 0.748273, "activity_20": 0.72849, "activity_30": 0.749714}, "trend_signal": 0, "fair_value": 3.642732, "relative_strength": -21.335751, "rate_of_change": -1.5050507192239204, "market_dynamics": 1.61412, "expectation": {"probability": 53.8372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 6.415, "high": 6.415, "low": 6.13, "close": 6.305, "volume": 95950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15, "high": 6.61, "low": 6.075, "close": 6.61, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.665, "high": 7.14, "low": 6.665, "close": 6.695, "volume": 14560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.76, "close": 6.795, "volume": 63140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.835, "high": 7.115, "low": 6.835, "close": 7.115, "volume": 20350}, "trend_line": null, "activity_lines": {"activity_5": 6.824333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 6.765, "low": 6.67, "close": 6.675, "volume": 12270}, "trend_line": null, "activity_lines": {"activity_5": 6.814667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.699167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.415, "close": 6.41, "volume": 36230}, "trend_line": null, "activity_lines": {"activity_5": 6.692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.657857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.06, "close": 6.125, "volume": 20160}, "trend_line": null, "activity_lines": {"activity_5": 6.487667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.255, "high": 6.255, "low": 5.45, "close": 5.435, "volume": 42580}, "trend_line": null, "activity_lines": {"activity_5": 6.091333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.462778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.575, "high": 5.91, "low": 5.575, "close": 5.71, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.223636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.275, "high": 6.53, "low": 6.275, "close": 6.37, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.977, "activity_10": 6.220455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.385909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.4, "close": 6.68, "volume": 3940}, "trend_line": null, "activity_lines": {"activity_5": 6.200333, "activity_10": 6.272455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.410417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.855, "high": 6.94, "low": 6.4, "close": 6.405, "volume": 45720}, "trend_line": null, "activity_lines": {"activity_5": 6.314, "activity_10": 6.273182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 6.105, "low": 4.958, "close": 6.105, "volume": 271400}, "trend_line": null, "activity_lines": {"activity_5": 6.309, "activity_10": 6.224636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.88, "high": 6.075, "low": 5.815, "close": 5.835, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.139545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.351333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.855, "high": 6.09, "low": 5.855, "close": 6.09, "volume": 6330}, "trend_line": null, "activity_lines": {"activity_5": 6.106333, "activity_10": 6.124091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.87, "close": 5.925, "volume": 17820}, "trend_line": null, "activity_lines": {"activity_5": 6.007, "activity_10": 6.089273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.785, "high": 5.9, "low": 5.68, "close": 5.7, "volume": 20830}, "trend_line": null, "activity_lines": {"activity_5": 5.883, "activity_10": 6.022364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.276944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.485, "high": 5.79, "low": 5.475, "close": 5.79, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 5.836, "activity_10": 5.979545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.251316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.87, "high": 6.36, "low": 5.855, "close": 6.355, "volume": 7660}, "trend_line": null, "activity_lines": {"activity_5": 5.998333, "activity_10": 6.033, "activity_20": 6.126976, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.355, "high": 6.52, "low": 6.355, "close": 6.52, "volume": 90390}, "trend_line": null, "activity_lines": {"activity_5": 6.181, "activity_10": 6.104727, "activity_20": 6.152071, "activity_30": null}, "trend_signal": 0, "fair_value": 6.269048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.465, "high": 6.465, "low": 6.09, "close": 6.115, "volume": 4660}, "trend_line": null, "activity_lines": {"activity_5": 6.2, "activity_10": 6.100091, "activity_20": 6.137571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.345, "high": 6.345, "low": 6.085, "close": 6.085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.196333, "activity_10": 6.100273, "activity_20": 6.122571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.254348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.43, "high": 6.79, "low": 6.43, "close": 6.78, "volume": 481650}, "trend_line": null, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.232636, "activity_20": 6.176667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.675, "high": 6.89, "low": 6.675, "close": 6.74, "volume": 12220}, "trend_line": null, "activity_lines": {"activity_5": 6.521667, "activity_10": 6.345455, "activity_20": 6.227024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.775, "high": 7.24, "low": 6.775, "close": 6.9, "volume": 27030}, "trend_line": null, "activity_lines": {"activity_5": 6.672333, "activity_10": 6.470909, "activity_20": 6.294405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.318077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.835, "high": 7.59, "low": 6.835, "close": 7.59, "volume": 52580}, "trend_line": null, "activity_lines": {"activity_5": 7.027667, "activity_10": 6.707091, "activity_20": 6.426429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.365185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.105, "high": 9.065, "low": 8.105, "close": 8.785, "volume": 66130}, "trend_line": null, "activity_lines": {"activity_5": 7.683, "activity_10": 7.130273, "activity_20": 6.666643, "activity_30": null}, "trend_signal": 0, "fair_value": 6.451607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.15, "high": 9.945, "low": 9.14, "close": 9.94, "volume": 4780}, "trend_line": null, "activity_lines": {"activity_5": 8.543333, "activity_10": 7.707364, "activity_20": 7.00419, "activity_30": null}, "trend_signal": 0, "fair_value": 6.571897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.16288, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.355, "close": 9.555, "volume": 15930}, "trend_line": 6.671333, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.139, "activity_20": 7.283619, "activity_30": 6.955935}, "trend_signal": 1, "fair_value": 6.671333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.537528, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.565, "high": 10.32, "low": 9.565, "close": 9.81, "volume": 181030}, "trend_line": 6.788167, "activity_lines": {"activity_5": 9.483333, "activity_10": 8.558818, "activity_20": 7.569024, "activity_30": 7.15843}, "trend_signal": 1, "fair_value": 6.772581, "relative_strength": null, "rate_of_change": 1.7512841886321653, "market_dynamics": 1.607707, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.93, "high": 10.02, "low": 9.695, "close": 9.995, "volume": 0}, "trend_line": 6.901, "activity_lines": {"activity_5": 9.769667, "activity_10": 8.952455, "activity_20": 7.855667, "activity_30": 7.365323}, "trend_signal": 1, "fair_value": 6.873281, "relative_strength": null, "rate_of_change": 1.6622012982297016, "market_dynamics": 1.548897, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.45, "high": 10.62, "low": 9.745, "close": 9.745, "volume": 5260}, "trend_line": 7.002667, "activity_lines": {"activity_5": 9.812333, "activity_10": 9.230091, "activity_20": 8.102714, "activity_30": 7.548806}, "trend_signal": 1, "fair_value": 6.960303, "relative_strength": null, "rate_of_change": 1.4732212722793792, "market_dynamics": 1.472749, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.099998, "high": 95.949997, "low": 94.099998, "close": 94.900002, "volume": 1039}, "trend_line": 9.9395, "activity_lines": {"activity_5": 38.176001, "activity_10": 24.923909, "activity_20": 16.443857, "activity_30": 13.219602}, "trend_signal": 1, "fair_value": 9.546765, "relative_strength": null, "rate_of_change": 41.93877846826075, "market_dynamics": 1.54101, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.936, "high": 0.958, "low": 0.921, "close": 0.958, "volume": 0}, "trend_line": 9.734267, "activity_lines": {"activity_5": 29.561667, "activity_10": 21.935182, "activity_20": 15.41531, "activity_30": 12.640151}, "trend_signal": 1, "fair_value": 9.301371, "relative_strength": null, "rate_of_change": -2.0648221741536448, "market_dynamics": 1.079758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.979, "high": 1.018, "low": 0.936, "close": 0.94, "volume": 907393}, "trend_line": 9.5431, "activity_lines": {"activity_5": 21.514467, "activity_10": 19.048309, "activity_20": 14.408272, "activity_30": 12.072779}, "trend_signal": 1, "fair_value": 9.069111, "relative_strength": null, "rate_of_change": -1.963856138320413, "market_dynamics": 0.750725, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.932, "high": 1.012, "low": 0.932, "close": 1.012, "volume": 216997}, "trend_line": 9.363167, "activity_lines": {"activity_5": 14.0826, "activity_10": 16.282891, "activity_20": 13.432614, "activity_30": 11.522385}, "trend_signal": 1, "fair_value": 8.851351, "relative_strength": null, "rate_of_change": -1.885477465393846, "market_dynamics": 0.365991, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.004, "high": 1.084, "low": 0.998, "close": 1.044, "volume": 1566004}, "trend_line": 9.1938, "activity_lines": {"activity_5": 7.260267, "activity_10": 13.642891, "activity_20": 12.4834, "activity_30": 10.985665}, "trend_signal": 0, "fair_value": 8.645895, "relative_strength": null, "rate_of_change": -1.808864457933957, "market_dynamics": -0.12142, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.006, "high": 1.022, "low": 0.979, "close": 1.022, "volume": 120123}, "trend_line": 9.0467, "activity_lines": {"activity_5": 1.010667, "activity_10": 11.139637, "activity_20": 11.554262, "activity_30": 10.458452}, "trend_signal": 0, "fair_value": 8.45041, "relative_strength": null, "rate_of_change": -1.599991298483761, "market_dynamics": -0.237226, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.941, "high": 1.01, "low": 0.93, "close": 0.966, "volume": 653544}, "trend_line": 8.888567, "activity_lines": {"activity_5": 1.000933, "activity_10": 8.788346, "activity_20": 10.642495, "activity_30": 9.937116}, "trend_signal": 0, "fair_value": 8.2633, "relative_strength": null, "rate_of_change": -1.7479633457503776, "market_dynamics": -0.351873, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.968, "high": 0.976, "low": 0.954, "close": 0.963, "volume": 0}, "trend_line": 8.708333, "activity_lines": {"activity_5": 0.989667, "activity_10": 6.592673, "activity_20": 9.756105, "activity_30": 9.425789}, "trend_signal": 0, "fair_value": 8.085244, "relative_strength": null, "rate_of_change": -2.0277059283009335, "market_dynamics": -0.44616, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.958, "high": 0.974, "low": 0.945, "close": 0.974, "volume": 80600}, "trend_line": 8.518133, "activity_lines": {"activity_5": 0.980533, "activity_10": 4.559855, "activity_20": 8.897224, "activity_30": 8.9268}, "trend_signal": 0, "fair_value": 7.915929, "relative_strength": null, "rate_of_change": -2.184114916138359, "market_dynamics": -0.547918, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.951, "high": 0.951, "low": 0.79, "close": 0.789, "volume": 1092900}, "trend_line": 8.330933, "activity_lines": {"activity_5": 0.912267, "activity_10": 2.657418, "activity_20": 8.045205, "activity_30": 8.428146}, "trend_signal": 0, "fair_value": 7.750186, "relative_strength": null, "rate_of_change": -2.1976646760504996, "market_dynamics": -0.471513, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.829, "close": 0.877, "volume": 614900}, "trend_line": 8.156667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.933818, "activity_20": 7.226786, "activity_30": 7.947247}, "trend_signal": 0, "fair_value": 7.593977, "relative_strength": null, "rate_of_change": -2.0917945204936754, "market_dynamics": -0.461215, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.813, "high": 0.825, "low": 0.8, "close": 0.818, "volume": 45400}, "trend_line": 7.989433, "activity_lines": {"activity_5": 0.8584, "activity_10": 0.909, "activity_20": 6.430857, "activity_30": 7.473785}, "trend_signal": 0, "fair_value": 7.4434, "relative_strength": null, "rate_of_change": -2.050273720871534, "market_dynamics": -0.447143, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.829, "high": 0.852, "low": 0.825, "close": 0.833, "volume": 91500}, "trend_line": 7.8142, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.889455, "activity_20": 5.664557, "activity_30": 7.01208}, "trend_signal": 0, "fair_value": 7.299696, "relative_strength": null, "rate_of_change": -2.1933095878017927, "market_dynamics": -0.43614, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.855, "high": 0.874, "low": 0.845, "close": 0.845, "volume": 395800}, "trend_line": 7.644867, "activity_lines": {"activity_5": 0.836933, "activity_10": 0.874036, "activity_20": 4.928291, "activity_30": 6.562454}, "trend_signal": 0, "fair_value": 7.162362, "relative_strength": null, "rate_of_change": -2.1669908627882566, "market_dynamics": -0.455562, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.812, "high": 0.837, "low": 0.812, "close": 0.83, "volume": 160200}, "trend_line": 7.482533, "activity_lines": {"activity_5": 0.836133, "activity_10": 0.858927, "activity_20": 4.222714, "activity_30": 6.122785}, "trend_signal": 0, "fair_value": 7.030438, "relative_strength": null, "rate_of_change": -2.1234378570614707, "market_dynamics": -0.546811, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.746, "high": 0.808, "low": 0.739, "close": 0.805, "volume": 363800}, "trend_line": 7.316367, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.843164, "activity_20": 3.552638, "activity_30": 5.691976}, "trend_signal": 0, "fair_value": 6.903388, "relative_strength": null, "rate_of_change": -2.22071857217336, "market_dynamics": -0.50544, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.827, "close": 0.839, "volume": 22600}, "trend_line": 7.1325, "activity_lines": {"activity_5": 0.828533, "activity_10": 0.837527, "activity_20": 2.9293, "activity_30": 5.274082}, "trend_signal": 0, "fair_value": 6.7821, "relative_strength": null, "rate_of_change": -2.5130915384643684, "market_dynamics": -0.475551, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.879, "high": 0.93, "low": 0.876, "close": 0.932, "volume": 52800}, "trend_line": 6.946233, "activity_lines": {"activity_5": 0.8624, "activity_10": 0.851109, "activity_20": 2.356324, "activity_30": 4.87405}, "trend_signal": 0, "fair_value": 6.667392, "relative_strength": null, "rate_of_change": -2.611524710830704, "market_dynamics": -0.465636, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.932, "high": 0.957, "low": 0.932, "close": 0.957, "volume": 5100}, "trend_line": 6.7743, "activity_lines": {"activity_5": 0.898, "activity_10": 0.8698, "activity_20": 1.828005, "activity_30": 4.487647}, "trend_signal": 0, "fair_value": 6.557577, "relative_strength": -87.473448, "rate_of_change": -2.4751977078799414, "market_dynamics": -0.355068, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.94, "close": 1.028, "volume": 3600}, "trend_line": 6.605733, "activity_lines": {"activity_5": 0.9498, "activity_10": 0.901709, "activity_20": 1.349486, "activity_30": 4.116918}, "trend_signal": 0, "fair_value": 6.453245, "relative_strength": -86.538475, "rate_of_change": -2.4883308976573275, "market_dynamics": -0.261277, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.034, "high": 1.04, "low": 1.01, "close": 1.026, "volume": 76400}, "trend_line": 6.413933, "activity_lines": {"activity_5": 0.987733, "activity_10": 0.928909, "activity_20": 0.912286, "activity_30": 3.756936}, "trend_signal": 0, "fair_value": 6.352741, "relative_strength": -86.612635, "rate_of_change": -2.903538486947622, "market_dynamics": -0.125974, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.026, "high": 1.108, "low": 1.026, "close": 1.1, "volume": 283600}, "trend_line": 6.225933, "activity_lines": {"activity_5": 1.0356, "activity_10": 0.966855, "activity_20": 0.929152, "activity_30": 3.414101}, "trend_signal": 0, "fair_value": 6.257236, "relative_strength": -85.537575, "rate_of_change": -2.931118862638567, "market_dynamics": 0.046505, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.094, "high": 1.094, "low": 1.044, "close": 1.044, "volume": 61200}, "trend_line": 6.030733, "activity_lines": {"activity_5": 1.0474, "activity_10": 0.989491, "activity_20": 0.94001, "activity_30": 3.079783}, "trend_signal": 0, "fair_value": 6.164143, "relative_strength": -85.809974, "rate_of_change": -3.1352730586725026, "market_dynamics": 0.135445, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.044, "high": 1.048, "low": 1.022, "close": 1.022, "volume": 3800}, "trend_line": 5.8118, "activity_lines": {"activity_5": 1.0444, "activity_10": 1.004291, "activity_20": 0.948276, "activity_30": 2.756639}, "trend_signal": 0, "fair_value": 6.07393, "relative_strength": -86.111327, "rate_of_change": -3.630288391145817, "market_dynamics": 0.213606, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.048, "high": 1.088, "low": 1.04, "close": 1.04, "volume": 169000}, "trend_line": 5.553633, "activity_lines": {"activity_5": 1.043067, "activity_10": 1.019145, "activity_20": 0.95821, "activity_30": 2.448781}, "trend_signal": 0, "fair_value": 5.987138, "relative_strength": -85.632399, "rate_of_change": -4.442117760418463, "market_dynamics": 0.298748, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.058, "high": 1.062, "low": 1.04, "close": 1.048, "volume": 100}, "trend_line": 5.257233, "activity_lines": {"activity_5": 1.0436, "activity_10": 1.031636, "activity_20": 0.968924, "activity_30": 2.158095}, "trend_signal": 0, "fair_value": 5.903424, "relative_strength": -85.003028, "rate_of_change": -5.337046938463513, "market_dynamics": 0.28177, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.012, "high": 1.072, "low": 1.012, "close": 1.062, "volume": 3800}, "trend_line": 4.974133, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.042255, "activity_20": 0.980848, "activity_30": 1.887434}, "trend_signal": 0, "fair_value": 5.822733, "relative_strength": -84.980676, "rate_of_change": -5.38496201328722, "market_dynamics": 0.329152, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.068, "high": 1.082, "low": 1.044, "close": 1.08, "volume": 50500}, "trend_line": 4.683133, "activity_lines": {"activity_5": 1.0596, "activity_10": 1.052091, "activity_20": 0.994029, "activity_30": 1.6362}, "trend_signal": 0, "fair_value": 5.744984, "relative_strength": -84.219863, "rate_of_change": -5.850265764908183, "market_dynamics": 0.424514, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.084, "high": 1.164, "low": 1.074, "close": 1.164, "volume": 7400}, "trend_line": 4.388767, "activity_lines": {"activity_5": 1.097467, "activity_10": 1.074509, "activity_20": 1.014652, "activity_30": 1.409159}, "trend_signal": 0, "fair_value": 5.671097, "relative_strength": -82.845758, "rate_of_change": -6.285663892099587, "market_dynamics": 0.560049, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.196, "high": 1.214, "low": 1.16, "close": 1.186, "volume": 110200}, "trend_line": 4.103467, "activity_lines": {"activity_5": 1.1332, "activity_10": 1.097164, "activity_20": 1.036467, "activity_30": 1.202529}, "trend_signal": 0, "fair_value": 5.599905, "relative_strength": -82.626672, "rate_of_change": -6.500686867177033, "market_dynamics": 0.821972, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.16, "high": 1.182, "low": 1.144, "close": 1.144, "volume": 127700}, "trend_line": 0.978267, "activity_lines": {"activity_5": 1.1452, "activity_10": 1.109309, "activity_20": 1.05239, "activity_30": 1.011596}, "trend_signal": 1, "fair_value": 5.530281, "relative_strength": -83.205308, "rate_of_change": -76.15998861450574, "market_dynamics": 1.087525, "expectation": {"probability": 69.5804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.186, "high": 1.186, "low": 1.14, "close": 1.14, "volume": 46500}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.149467, "activity_10": 1.118582, "activity_20": 1.066662, "activity_30": 1.02203}, "trend_signal": 1, "fair_value": 5.462738, "relative_strength": -82.240804, "rate_of_change": 0.620076114189686, "market_dynamics": 1.185728, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.138, "high": 1.16, "low": 1.124, "close": 1.16, "volume": 49100}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.1552, "activity_10": 1.130764, "activity_20": 1.081305, "activity_30": 1.033363}, "trend_signal": 1, "fair_value": 5.397545, "relative_strength": -81.7687, "rate_of_change": 0.7450730596251423, "market_dynamics": 1.224484, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.198, "high": 1.226, "low": 1.18, "close": 1.18, "volume": 80400}, "trend_line": 0.997267, "activity_lines": {"activity_5": 1.162267, "activity_10": 1.144473, "activity_20": 1.096295, "activity_30": 1.045514}, "trend_signal": 1, "fair_value": 5.334597, "relative_strength": -81.352582, "rate_of_change": 0.5647056925359066, "market_dynamics": 1.218029, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.144, "high": 1.146, "low": 1.118, "close": 1.122, "volume": 63900}, "trend_line": 0.999867, "activity_lines": {"activity_5": 1.148933, "activity_10": 1.144764, "activity_20": 1.104167, "activity_30": 1.053561}, "trend_signal": 1, "fair_value": 5.272647, "relative_strength": -81.898346, "rate_of_change": 0.2607125273372062, "market_dynamics": 1.098145, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.118, "high": 1.126, "low": 1.086, "close": 1.11, "volume": 291800}, "trend_line": 1.0028, "activity_lines": {"activity_5": 1.135867, "activity_10": 1.141382, "activity_20": 1.109505, "activity_30": 1.060667}, "trend_signal": 1, "fair_value": 5.212319, "relative_strength": -81.490319, "rate_of_change": 0.2933390140888702, "market_dynamics": 1.098329, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.072, "high": 1.11, "low": 1.066, "close": 1.116, "volume": 236900}, "trend_line": 1.0078, "activity_lines": {"activity_5": 1.127067, "activity_10": 1.137964, "activity_20": 1.113962, "activity_30": 1.06797}, "trend_signal": 1, "fair_value": 5.1538, "relative_strength": -81.212105, "rate_of_change": 0.4986039090546585, "market_dynamics": 1.104665, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.102, "high": 1.142, "low": 1.102, "close": 1.138, "volume": 376600}, "trend_line": 1.013633, "activity_lines": {"activity_5": 1.1272, "activity_10": 1.137564, "activity_20": 1.119195, "activity_30": 1.07637}, "trend_signal": 1, "fair_value": 5.097239, "relative_strength": -81.094585, "rate_of_change": 0.5787854733081937, "market_dynamics": 1.105893, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.144, "high": 1.154, "low": 1.136, "close": 1.154, "volume": 2038900}, "trend_line": 1.019633, "activity_lines": {"activity_5": 1.134133, "activity_10": 1.139018, "activity_20": 1.124971, "activity_30": 1.085426}, "trend_signal": 1, "fair_value": 5.042472, "relative_strength": -80.439866, "rate_of_change": 0.5919302153738094, "market_dynamics": 1.225944, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.132, "high": 1.132, "low": 1.082, "close": 1.082, "volume": 38800}, "trend_line": 1.0294, "activity_lines": {"activity_5": 1.1188, "activity_10": 1.127564, "activity_20": 1.122952, "activity_30": 1.089449}, "trend_signal": 1, "fair_value": 4.988219, "relative_strength": -80.91415, "rate_of_change": 0.957893673508025, "market_dynamics": 1.081581, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.104, "high": 1.182, "low": 1.104, "close": 1.182, "volume": 0}, "trend_line": 1.039567, "activity_lines": {"activity_5": 1.139467, "activity_10": 1.136182, "activity_20": 1.1302, "activity_30": 1.099295}, "trend_signal": 1, "fair_value": 4.936784, "relative_strength": -79.519031, "rate_of_change": 0.9876627161453093, "market_dynamics": 1.014005, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.224, "high": 1.224, "low": 1.198, "close": 1.198, "volume": 500}, "trend_line": 1.052233, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.147018, "activity_20": 1.138229, "activity_30": 1.109516}, "trend_signal": 1, "fair_value": 4.886933, "relative_strength": -78.093184, "rate_of_change": 1.218391888161135, "market_dynamics": 0.894271, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.046, "volume": 69600}, "trend_line": 1.059333, "activity_lines": {"activity_5": 1.125733, "activity_10": 1.129164, "activity_20": 1.131314, "activity_30": 1.109114}, "trend_signal": 1, "fair_value": 4.836395, "relative_strength": -79.544359, "rate_of_change": 0.6747554961686344, "market_dynamics": 0.515847, "expectation": {"probability": 65.3237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.094, "high": 1.1, "low": 1.064, "close": 1.078, "volume": 106100}, "trend_line": 1.0671, "activity_lines": {"activity_5": 1.1076, "activity_10": 1.1192, "activity_20": 1.127438, "activity_30": 1.110318}, "trend_signal": 1, "fair_value": 4.787584, "relative_strength": -79.08617, "rate_of_change": 0.7331972099424692, "market_dynamics": 0.380949, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.08, "close": 1.08, "volume": 100}, "trend_line": 1.075433, "activity_lines": {"activity_5": 1.0952, "activity_10": 1.111455, "activity_20": 1.123486, "activity_30": 1.111151}, "trend_signal": 1, "fair_value": 4.740051, "relative_strength": -78.215567, "rate_of_change": 0.7809015087620792, "market_dynamics": 0.120302, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.062, "high": 1.062, "low": 1.006, "close": 1.008, "volume": 30800}, "trend_line": 1.0822, "activity_lines": {"activity_5": 1.058933, "activity_10": 1.091382, "activity_20": 1.112486, "activity_30": 1.1068}, "trend_signal": 0, "fair_value": 4.69281, "relative_strength": -79.243921, "rate_of_change": 0.6292349221197384, "market_dynamics": -0.18714, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.048, "high": 1.05, "low": 0.952, "close": 0.956, "volume": 65600}, "trend_line": 1.0861, "activity_lines": {"activity_5": 1.016933, "activity_10": 1.063709, "activity_20": 1.096724, "activity_30": 1.098658}, "trend_signal": 0, "fair_value": 4.6461, "relative_strength": -79.680723, "rate_of_change": 0.36037700979486365, "market_dynamics": -0.250794, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.939, "high": 0.939, "low": 0.807, "close": 0.827, "volume": 458300}, "trend_line": 1.0826, "activity_lines": {"activity_5": 0.948067, "activity_10": 1.015491, "activity_20": 1.069181, "activity_30": 1.081942}, "trend_signal": 0, "fair_value": 4.598951, "relative_strength": -80.452114, "rate_of_change": -0.3222539361016535, "market_dynamics": -0.315877, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.827, "high": 0.904, "low": 0.827, "close": 0.897, "volume": 46300}, "trend_line": 1.0806, "activity_lines": {"activity_5": 0.917133, "activity_10": 0.985655, "activity_20": 1.04951, "activity_30": 1.069968}, "trend_signal": 0, "fair_value": 4.553805, "relative_strength": -78.177455, "rate_of_change": -0.18474043968224663, "market_dynamics": -0.413118, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.853, "high": 0.921, "low": 0.853, "close": 0.912, "volume": 22700}, "trend_line": 1.076733, "activity_lines": {"activity_5": 0.903267, "activity_10": 0.963218, "activity_20": 1.032538, "activity_30": 1.05909}, "trend_signal": 0, "fair_value": 4.509928, "relative_strength": -76.712158, "rate_of_change": -0.3578567462520882, "market_dynamics": -0.441092, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.911, "low": 0.881, "close": 0.911, "volume": 511800}, "trend_line": 1.0729, "activity_lines": {"activity_5": 0.900267, "activity_10": 0.943691, "activity_20": 1.016776, "activity_30": 1.048398}, "trend_signal": 0, "fair_value": 4.467083, "relative_strength": -75.159895, "rate_of_change": -0.3559842597932798, "market_dynamics": -0.392855, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.883, "high": 0.883, "low": 0.839, "close": 0.864, "volume": 158300}, "trend_line": 1.065033, "activity_lines": {"activity_5": 0.888067, "activity_10": 0.920545, "activity_20": 0.997648, "activity_30": 1.03492}, "trend_signal": 0, "fair_value": 4.424694, "relative_strength": -74.584665, "rate_of_change": -0.7332463416907511, "market_dynamics": -0.441193, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.873, "high": 0.879, "low": 0.858, "close": 0.858, "volume": 41000}, "trend_line": 1.058833, "activity_lines": {"activity_5": 0.88, "activity_10": 0.902382, "activity_20": 0.979262, "activity_30": 1.021563}, "trend_signal": 0, "fair_value": 4.383221, "relative_strength": -21.113892, "rate_of_change": -0.5821415862231484, "market_dynamics": -0.458872, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.875, "high": 0.889, "low": 0.859, "close": 0.873, "volume": 218000}, "trend_line": 1.053867, "activity_lines": {"activity_5": 0.874867, "activity_10": 0.890364, "activity_20": 0.963743, "activity_30": 1.009574}, "trend_signal": 0, "fair_value": 4.342874, "relative_strength": -20.763315, "rate_of_change": -0.46900691610478745, "market_dynamics": -0.345551, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.909, "high": 0.916, "low": 0.885, "close": 0.892, "volume": 59600}, "trend_line": 1.048933, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.885527, "activity_20": 0.951495, "activity_30": 0.999131}, "trend_signal": 0, "fair_value": 4.303659, "relative_strength": -18.133626, "rate_of_change": -0.4681805199328013, "market_dynamics": -0.393421, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.875, "close": 0.941, "volume": 161900}, "trend_line": 1.045367, "activity_lines": {"activity_5": 0.898133, "activity_10": 0.893018, "activity_20": 0.94501, "activity_30": 0.992168}, "trend_signal": 0, "fair_value": 4.265876, "relative_strength": -14.954665, "rate_of_change": -0.3399645163227736, "market_dynamics": -0.201237, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.879, "close": 0.883, "volume": 4100}, "trend_line": 1.0394, "activity_lines": {"activity_5": 0.897267, "activity_10": 0.891182, "activity_20": 0.933805, "activity_30": 0.981692}, "trend_signal": 0, "fair_value": 4.228289, "relative_strength": -19.194798, "rate_of_change": -0.5708043203965529, "market_dynamics": -0.034597, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.865, "high": 0.877, "low": 0.804, "close": 0.815, "volume": 182400}, "trend_line": 1.030567, "activity_lines": {"activity_5": 0.872467, "activity_10": 0.878309, "activity_20": 0.917233, "activity_30": 0.967215}, "trend_signal": 0, "fair_value": 4.19078, "relative_strength": -26.434596, "rate_of_change": -0.8498172022320656, "market_dynamics": -0.049068, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.795, "high": 0.815, "low": 0.638, "close": 0.64, "volume": 937500}, "trend_line": 1.0131, "activity_lines": {"activity_5": 0.7922, "activity_10": 0.833836, "activity_20": 0.885533, "activity_30": 0.942017}, "trend_signal": 0, "fair_value": 4.152185, "relative_strength": -39.813332, "rate_of_change": -1.6948922292291644, "market_dynamics": -0.008316, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.64, "high": 0.695, "low": 0.64, "close": 0.651, "volume": 278600}, "trend_line": 0.995267, "activity_lines": {"activity_5": 0.731133, "activity_10": 0.796036, "activity_20": 0.857329, "activity_30": 0.918656}, "trend_signal": 0, "fair_value": 4.114538, "relative_strength": -38.259559, "rate_of_change": -1.7602408449313867, "market_dynamics": -0.140428, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.672, "high": 0.672, "low": 0.664, "close": 0.667, "volume": 17200}, "trend_line": 0.979367, "activity_lines": {"activity_5": 0.691467, "activity_10": 0.765891, "activity_20": 0.8327, "activity_30": 0.897477}, "trend_signal": 0, "fair_value": 4.077862, "relative_strength": -35.869429, "rate_of_change": -1.5975612574314255, "market_dynamics": -0.245703, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.648, "high": 0.667, "low": 0.623, "close": 0.667, "volume": 317800}, "trend_line": 0.9636, "activity_lines": {"activity_5": 0.670067, "activity_10": 0.740182, "activity_20": 0.810524, "activity_30": 0.877325}, "trend_signal": 0, "fair_value": 4.041958, "relative_strength": -36.100804, "rate_of_change": -1.6099174262559364, "market_dynamics": -0.170239, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.652, "high": 0.708, "low": 0.652, "close": 0.698, "volume": 192100}, "trend_line": 0.9482, "activity_lines": {"activity_5": 0.6734, "activity_10": 0.723691, "activity_20": 0.793829, "activity_30": 0.860189}, "trend_signal": 0, "fair_value": 4.007125, "relative_strength": -30.554075, "rate_of_change": -1.5981735159817319, "market_dynamics": -0.137029, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.666, "high": 0.704, "low": 0.666, "close": 0.704, "volume": 32800}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.686533, "activity_10": 0.7112, "activity_20": 0.779362, "activity_30": 0.844434}, "trend_signal": 0, "fair_value": 3.973072, "relative_strength": -28.927332, "rate_of_change": -1.673381143218738, "market_dynamics": -0.121112, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.724, "high": 0.732, "low": 0.691, "close": 0.696, "volume": 25800}, "trend_line": 0.918133, "activity_lines": {"activity_5": 0.692733, "activity_10": 0.700327, "activity_20": 0.765914, "activity_30": 0.829187}, "trend_signal": 0, "fair_value": 3.939633, "relative_strength": -28.943615, "rate_of_change": -1.5230609664143595, "market_dynamics": -0.072817, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.665, "close": 0.674, "volume": 42000}, "trend_line": 0.9036, "activity_lines": {"activity_5": 0.6886, "activity_10": 0.689018, "activity_20": 0.7522, "activity_30": 0.813437}, "trend_signal": 0, "fair_value": 3.906646, "relative_strength": -29.977406, "rate_of_change": -1.5828861395898002, "market_dynamics": -0.138163, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.665, "high": 0.673, "low": 0.659, "close": 0.659, "volume": 0}, "trend_line": 0.888367, "activity_lines": {"activity_5": 0.679, "activity_10": 0.679836, "activity_20": 0.738648, "activity_30": 0.797656}, "trend_signal": 0, "fair_value": 3.87417, "relative_strength": -31.640855, "rate_of_change": -1.6858123063302282, "market_dynamics": -0.13633, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.702, "high": 0.702, "low": 0.699, "close": 0.701, "volume": 0}, "trend_line": 0.8738, "activity_lines": {"activity_5": 0.683933, "activity_10": 0.682364, "activity_20": 0.73051, "activity_30": 0.785568}, "trend_signal": 0, "fair_value": 3.842752, "relative_strength": -29.060367, "rate_of_change": -1.639750238358696, "market_dynamics": 0.015551, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.697, "high": 0.736, "low": 0.697, "close": 0.736, "volume": 0}, "trend_line": 0.859867, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.693327, "activity_20": 0.726305, "activity_30": 0.776677}, "trend_signal": 0, "fair_value": 3.812294, "relative_strength": -25.864088, "rate_of_change": -1.5945296406500313, "market_dynamics": 0.244314, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.736, "high": 0.766, "low": 0.736, "close": 0.763, "volume": 14300}, "trend_line": 0.849233, "activity_lines": {"activity_5": 0.7236, "activity_10": 0.707455, "activity_20": 0.725438, "activity_30": 0.770428}, "trend_signal": 0, "fair_value": 3.782689, "relative_strength": -22.090797, "rate_of_change": -1.2367028854462412, "market_dynamics": 0.498607, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.763, "high": 0.765, "low": 0.748, "close": 0.748, "volume": 328700}, "trend_line": 0.834767, "activity_lines": {"activity_5": 0.7374, "activity_10": 0.716818, "activity_20": 0.723852, "activity_30": 0.763897}, "trend_signal": 0, "fair_value": 3.75351, "relative_strength": -22.491254, "rate_of_change": -1.7034194384815449, "market_dynamics": 0.930133, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.783, "high": 0.802, "low": 0.782, "close": 0.782, "volume": 57700}, "trend_line": 0.8209, "activity_lines": {"activity_5": 0.7576, "activity_10": 0.730891, "activity_20": 0.726281, "activity_30": 0.760492}, "trend_signal": 0, "fair_value": 3.72521, "relative_strength": -20.235026, "rate_of_change": -1.6611821023111923, "market_dynamics": 1.239135, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.781, "close": 0.791, "volume": 61100}, "trend_line": 0.8124, "activity_lines": {"activity_5": 0.7726, "activity_10": 0.744509, "activity_20": 0.729957, "activity_30": 0.758563}, "trend_signal": 0, "fair_value": 3.697528, "relative_strength": -17.401112, "rate_of_change": -1.035448897551462, "market_dynamics": 1.459241, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.756, "high": 0.762, "low": 0.756, "close": 0.759, "volume": 114400}, "trend_line": 0.801767, "activity_lines": {"activity_5": 0.770933, "activity_10": 0.750618, "activity_20": 0.730905, "activity_30": 0.755118}, "trend_signal": 0, "fair_value": 3.670065, "relative_strength": -18.921383, "rate_of_change": -1.3088380108321027, "market_dynamics": 1.63985, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.753, "high": 0.753, "low": 0.717, "close": 0.718, "volume": 134100}, "trend_line": 0.7897, "activity_lines": {"activity_5": 0.754067, "activity_10": 0.748273, "activity_20": 0.72849, "activity_30": 0.749714}, "trend_signal": 0, "fair_value": 3.642732, "relative_strength": -21.335751, "rate_of_change": -1.5050507192239204, "market_dynamics": 1.61412, "expectation": {"probability": 53.8372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4d4d1b-9ee3-4437-83de-28197d13ab11/", "share_image": "https://sharemaestro.com/terminal/5a4d4d1b-9ee3-4437-83de-28197d13ab11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}