{"ticker": {"uuid": "5a4df3f0-246b-45f1-8a4d-292f06a9ec93", "symbol": "EWG", "name": "W.A.G payment solutions plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWG rose 16.44%, moving from 101.00 to 117.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.21 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.60"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.199997, "high": 117.599998, "low": 106.199997, "close": 117.599998, "volume": 1167503}, "trend_line": 109.393333, "activity_lines": {"activity_5": 110.493332, "activity_10": 111.876363, "activity_20": 111.608095, "activity_30": 111.720215}, "trend_signal": 1, "fair_value": 85.682391, "relative_strength": 9.210409, "rate_of_change": 0.6748877231732024, "market_dynamics": -0.758294, "expectation": {"probability": 49.8026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.966929, "high": 98.766317, "low": 92.968292, "close": 93.168221, "volume": 161503}, "trend_line": 86.013997, "activity_lines": {"activity_5": 95.967268, "activity_10": 96.567064, "activity_20": 93.519532, "activity_30": 90.071431}, "trend_signal": 1, "fair_value": 94.455399, "relative_strength": 5.032005, "rate_of_change": 0.584498465798095, "market_dynamics": 0.949865, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.168223, "high": 94.967612, "low": 86.770406, "close": 93.768021, "volume": 574242}, "trend_line": 86.45718, "activity_lines": {"activity_5": 95.020925, "activity_10": 96.061782, "activity_20": 93.914636, "activity_30": 90.57169}, "trend_signal": 1, "fair_value": 94.447675, "relative_strength": 4.697503, "rate_of_change": 0.5152452106137918, "market_dynamics": 0.5808, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.768022, "high": 94.967607, "low": 88.969656, "close": 89.969315, "volume": 144035}, "trend_line": 86.813725, "activity_lines": {"activity_5": 93.021607, "activity_10": 94.909448, "activity_20": 93.88179, "activity_30": 90.79828}, "trend_signal": 1, "fair_value": 94.397916, "relative_strength": 3.055455, "rate_of_change": 0.4123948988389527, "market_dynamics": 0.142353, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.969319, "high": 95.167544, "low": 84.571158, "close": 88.369865, "volume": 3043122}, "trend_line": 87.093629, "activity_lines": {"activity_5": 91.088934, "activity_10": 93.535372, "activity_20": 93.649012, "activity_30": 90.898676}, "trend_signal": 1, "fair_value": 94.331673, "relative_strength": 0.468903, "rate_of_change": 0.32241906449700425, "market_dynamics": -0.277082, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.970683, "high": 91.280863, "low": 83.77143, "close": 87.170265, "volume": 2823153}, "trend_line": 87.393527, "activity_lines": {"activity_5": 89.329533, "activity_10": 92.088592, "activity_20": 93.257241, "activity_30": 90.90362}, "trend_signal": 1, "fair_value": 94.253832, "relative_strength": 3.056253, "rate_of_change": 0.3443397679524858, "market_dynamics": -0.509357, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.168559, "high": 97.56672, "low": 90.191237, "close": 91.968636, "volume": 1410508}, "trend_line": 87.836709, "activity_lines": {"activity_5": 89.822699, "activity_10": 91.692364, "activity_20": 93.285327, "activity_30": 91.198788}, "trend_signal": 1, "fair_value": 94.22926, "relative_strength": 6.176997, "rate_of_change": 0.5071107840744236, "market_dynamics": -0.657298, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.968632, "high": 97.766658, "low": 88.969655, "close": 96.167198, "volume": 300276}, "trend_line": 88.453166, "activity_lines": {"activity_5": 91.795358, "activity_10": 92.190375, "activity_20": 93.641396, "activity_30": 91.736239}, "trend_signal": 1, "fair_value": 94.249876, "relative_strength": 7.868173, "rate_of_change": 0.7018216039947454, "market_dynamics": -0.566445, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.567407, "high": 99.739988, "low": 92.968296, "close": 97.966591, "volume": 1239301}, "trend_line": 89.072954, "activity_lines": {"activity_5": 94.20787, "activity_10": 93.03009, "activity_20": 94.091718, "activity_30": 92.350009}, "trend_signal": 1, "fair_value": 94.289, "relative_strength": 9.42149, "rate_of_change": 0.7006962305905475, "market_dynamics": -0.452198, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.966932, "high": 99.965909, "low": 90.81503, "close": 97.966591, "volume": 225025}, "trend_line": 89.756055, "activity_lines": {"activity_5": 96.08723, "activity_10": 93.887979, "activity_20": 94.454452, "activity_30": 92.923792}, "trend_signal": 1, "fair_value": 94.327308, "relative_strength": 11.216946, "rate_of_change": 0.7669005790467079, "market_dynamics": -0.309156, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.76666, "high": 97.966586, "low": 90.968972, "close": 95.96727, "volume": 103133}, "trend_line": 90.432491, "activity_lines": {"activity_5": 96.660368, "activity_10": 94.364181, "activity_20": 94.574411, "activity_30": 93.324515}, "trend_signal": 1, "fair_value": 94.344215, "relative_strength": 9.488252, "rate_of_change": 0.7536382921464133, "market_dynamics": -0.245311, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.969317, "high": 95.767343, "low": 84.971018, "close": 85.170952, "volume": 222333}, "trend_line": 90.562446, "activity_lines": {"activity_5": 93.048266, "activity_10": 92.895591, "activity_20": 93.644253, "activity_30": 92.985061}, "trend_signal": 1, "fair_value": 94.25061, "relative_strength": 0.810788, "rate_of_change": 0.1437038818271581, "market_dynamics": -0.426927, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.769389, "high": 91.968637, "low": 84.221275, "close": 90.968971, "volume": 579898}, "trend_line": 90.93232, "activity_lines": {"activity_5": 91.822016, "activity_10": 92.626591, "activity_20": 93.308176, "activity_30": 93.011288}, "trend_signal": 1, "fair_value": 94.217462, "relative_strength": 6.66701, "rate_of_change": 0.4084187390433448, "market_dynamics": -0.551413, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.568765, "high": 95.167538, "low": 85.186947, "close": 90.369179, "volume": 164003}, "trend_line": 91.278869, "activity_lines": {"activity_5": 90.742384, "activity_10": 92.29943, "activity_20": 92.939731, "activity_30": 92.974957}, "trend_signal": 0, "fair_value": 94.178979, "relative_strength": 4.277637, "rate_of_change": 0.3811065196620915, "market_dynamics": -0.687285, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.368497, "high": 93.368156, "low": 88.769724, "close": 90.968971, "volume": 1401573}, "trend_line": 91.678732, "activity_lines": {"activity_5": 90.369177, "activity_10": 92.074051, "activity_20": 92.644593, "activity_30": 92.954963}, "trend_signal": 0, "fair_value": 94.147197, "relative_strength": 4.889582, "rate_of_change": 0.43806743486271316, "market_dynamics": -0.723691, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.170612, "high": 94.967609, "low": 86.170605, "close": 93.368156, "volume": 515829}, "trend_line": 92.14524, "activity_lines": {"activity_5": 91.262206, "activity_10": 92.237632, "activity_20": 92.603655, "activity_30": 93.063958}, "trend_signal": 0, "fair_value": 94.139559, "relative_strength": 4.552354, "rate_of_change": 0.5088508423087752, "market_dynamics": -0.538328, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.967614, "high": 94.967614, "low": 90.169246, "close": 94.967613, "volume": 965816}, "trend_line": 92.748367, "activity_lines": {"activity_5": 92.861662, "activity_10": 92.579334, "activity_20": 92.732182, "activity_30": 93.246047}, "trend_signal": 0, "fair_value": 94.147599, "relative_strength": 6.830764, "rate_of_change": 0.6545395074124292, "market_dynamics": -0.394194, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.967608, "high": 94.967608, "low": 91.896659, "close": 91.968636, "volume": 1434900}, "trend_line": 93.148231, "activity_lines": {"activity_5": 92.808348, "activity_10": 92.321241, "activity_20": 92.595087, "activity_30": 93.195742}, "trend_signal": 0, "fair_value": 94.126647, "relative_strength": 4.675568, "rate_of_change": 0.43112780627177383, "market_dynamics": -0.27316, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.767343, "high": 95.96727, "low": 91.768707, "close": 93.568085, "volume": 361443}, "trend_line": 93.614738, "activity_lines": {"activity_5": 93.221539, "activity_10": 92.430294, "activity_20": 92.634121, "activity_30": 93.222829}, "trend_signal": 0, "fair_value": 94.121328, "relative_strength": 8.100781, "rate_of_change": 0.5008221787915726, "market_dynamics": -0.221294, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.96795, "high": 100.465735, "low": 91.968631, "close": 93.967949, "volume": 3072710}, "trend_line": 93.847992, "activity_lines": {"activity_5": 93.554758, "activity_10": 92.692022, "activity_20": 92.736942, "activity_30": 93.245617}, "trend_signal": 0, "fair_value": 94.119881, "relative_strength": 6.919118, "rate_of_change": 0.24916375880900538, "market_dynamics": -0.051573, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.967949, "high": 94.967613, "low": 91.568766, "close": 94.967613, "volume": 3442486}, "trend_line": 93.967951, "activity_lines": {"activity_5": 94.021267, "activity_10": 93.20821, "activity_20": 92.949251, "activity_30": 93.31785}, "trend_signal": 0, "fair_value": 94.127803, "relative_strength": 10.655955, "rate_of_change": 0.12782266028664135, "market_dynamics": 0.062442, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.968636, "high": 94.967613, "low": 91.56877, "close": 93.967949, "volume": 173856}, "trend_line": 93.967951, "activity_lines": {"activity_5": 94.047923, "activity_10": 93.560817, "activity_20": 93.075875, "activity_30": 93.31785}, "trend_signal": 0, "fair_value": 94.126323, "relative_strength": 10.848332, "rate_of_change": 0.0, "market_dynamics": 0.042488, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.968976, "high": 94.967607, "low": 86.170605, "close": 90.968971, "volume": 1140365}, "trend_line": 93.794677, "activity_lines": {"activity_5": 93.141565, "activity_10": 93.20821, "activity_20": 92.913073, "activity_30": 93.124368}, "trend_signal": 0, "fair_value": 94.097357, "relative_strength": 5.24752, "rate_of_change": -0.1843969120918752, "market_dynamics": -0.02981, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.167882, "high": 94.767684, "low": 87.370205, "close": 91.968636, "volume": 155828}, "trend_line": 93.734697, "activity_lines": {"activity_5": 92.635072, "activity_10": 93.037359, "activity_20": 92.858806, "activity_30": 93.006559}, "trend_signal": 0, "fair_value": 94.078005, "relative_strength": 6.909746, "rate_of_change": -0.06394819185740779, "market_dynamics": -0.26678, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.767684, "high": 94.767684, "low": 87.570135, "close": 90.369179, "volume": 268192}, "trend_line": 93.534766, "activity_lines": {"activity_5": 91.702058, "activity_10": 92.546618, "activity_20": 92.642689, "activity_30": 92.789428}, "trend_signal": 0, "fair_value": 94.044592, "relative_strength": 2.844849, "rate_of_change": -0.21329454982928286, "market_dynamics": -0.550943, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.168218, "high": 94.367813, "low": 86.228596, "close": 91.968636, "volume": 171507}, "trend_line": 93.368156, "activity_lines": {"activity_5": 91.542113, "activity_10": 92.357592, "activity_20": 92.569381, "activity_30": 92.688388}, "trend_signal": 0, "fair_value": 94.026057, "relative_strength": 4.599252, "rate_of_change": -0.1781262808740075, "market_dynamics": -0.505107, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.170264, "high": 92.568427, "low": 84.971017, "close": 89.969315, "volume": 318372}, "trend_line": 93.061594, "activity_lines": {"activity_5": 90.91566, "activity_10": 91.830499, "activity_20": 92.282812, "activity_30": 92.469108}, "trend_signal": 0, "fair_value": 93.990156, "relative_strength": 1.538386, "rate_of_change": -0.32833678326045074, "market_dynamics": -0.625172, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.969315, "high": 91.768704, "low": 88.369862, "close": 89.969315, "volume": 118498}, "trend_line": 92.82834, "activity_lines": {"activity_5": 90.555782, "activity_10": 91.394284, "activity_20": 92.005764, "activity_30": 92.269606}, "trend_signal": 0, "fair_value": 93.954886, "relative_strength": 0.961192, "rate_of_change": -0.2506447504004738, "market_dynamics": -0.780327, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.369864, "high": 92.369499, "low": 85.370887, "close": 89.969315, "volume": 675192}, "trend_line": 92.528442, "activity_lines": {"activity_5": 90.262549, "activity_10": 90.99442, "activity_20": 91.758229, "activity_30": 92.085153}, "trend_signal": 0, "fair_value": 93.920228, "relative_strength": 0.481796, "rate_of_change": -0.3230672874253691, "market_dynamics": -0.8908, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.170267, "high": 89.969315, "low": 82.971704, "close": 89.169586, "volume": 379465}, "trend_line": 92.268531, "activity_lines": {"activity_5": 89.836027, "activity_10": 90.514584, "activity_20": 91.472612, "activity_30": 91.868452}, "trend_signal": 0, "fair_value": 93.879275, "relative_strength": -2.167644, "rate_of_change": -0.2808984938922915, "market_dynamics": -1.233308, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.969656, "high": 89.969315, "low": 86.370544, "close": 89.969315, "volume": 96127}, "trend_line": 92.035277, "activity_lines": {"activity_5": 89.756054, "activity_10": 90.267395, "activity_20": 91.30505, "activity_30": 91.720116}, "trend_signal": 0, "fair_value": 93.845856, "relative_strength": -1.902447, "rate_of_change": -0.25279908271217877, "market_dynamics": -1.3379, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.970683, "high": 93.168222, "low": 85.970683, "close": 89.369522, "volume": 100586}, "trend_line": 91.908654, "activity_lines": {"activity_5": 89.609438, "activity_10": 90.002032, "activity_20": 91.108927, "activity_30": 91.548132}, "trend_signal": 0, "fair_value": 93.807921, "relative_strength": -2.251179, "rate_of_change": -0.137580940838582, "market_dynamics": -1.369281, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.57013, "high": 94.967611, "low": 86.970336, "close": 89.56945, "volume": 234860}, "trend_line": 91.768702, "activity_lines": {"activity_5": 89.569451, "activity_10": 89.856626, "activity_20": 90.911851, "activity_30": 91.397215}, "trend_signal": 0, "fair_value": 93.772304, "relative_strength": -1.535607, "rate_of_change": -0.15227292959811364, "market_dynamics": -1.416101, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.425846, "high": 91.968634, "low": 84.971019, "close": 86.970337, "volume": 187059}, "trend_line": 91.668736, "activity_lines": {"activity_5": 88.689751, "activity_10": 89.264101, "activity_20": 90.473905, "activity_30": 91.087643}, "trend_signal": 0, "fair_value": 93.715621, "relative_strength": -2.492392, "rate_of_change": -0.10893256395847148, "market_dynamics": -1.453608, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.569452, "high": 91.968638, "low": 87.570134, "close": 89.56945, "volume": 249504}, "trend_line": 91.708722, "activity_lines": {"activity_5": 88.876354, "activity_10": 89.23502, "activity_20": 90.299678, "activity_30": 90.952206}, "trend_signal": 0, "fair_value": 93.681355, "relative_strength": -2.084088, "rate_of_change": 0.04362010620501953, "market_dynamics": -1.373659, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.369866, "high": 91.768709, "low": 84.171293, "close": 84.971024, "volume": 139408}, "trend_line": 91.635414, "activity_lines": {"activity_5": 87.50349, "activity_10": 88.384401, "activity_20": 89.694171, "activity_30": 90.517515}, "trend_signal": 0, "fair_value": 93.609959, "relative_strength": -7.026672, "rate_of_change": -0.07993569030434997, "market_dynamics": -1.446945, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.37123, "high": 89.769385, "low": 83.971359, "close": 84.971024, "volume": 709964}, "trend_line": 91.40216, "activity_lines": {"activity_5": 86.463846, "activity_10": 87.661013, "activity_20": 89.12865, "activity_30": 90.087555}, "trend_signal": 0, "fair_value": 93.539723, "relative_strength": -6.679722, "rate_of_change": -0.2545456934368216, "market_dynamics": -1.398114, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.968979, "high": 91.768708, "low": 80.172656, "close": 83.171631, "volume": 239533}, "trend_line": 90.968974, "activity_lines": {"activity_5": 85.117637, "activity_10": 86.701339, "activity_20": 88.439361, "activity_30": 89.556553}, "trend_signal": 0, "fair_value": 93.45611, "relative_strength": -10.428031, "rate_of_change": -0.4739340952117457, "market_dynamics": -1.373934, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.771436, "high": 90.968977, "low": 77.973409, "close": 78.973068, "volume": 311132}, "trend_line": 90.335857, "activity_lines": {"activity_5": 82.798429, "activity_10": 85.101885, "activity_20": 87.392099, "activity_30": 88.782623}, "trend_signal": 0, "fair_value": 93.340245, "relative_strength": -14.956735, "rate_of_change": -0.6959702546496771, "market_dynamics": -1.477713, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.173673, "high": 83.971358, "low": 69.362344, "close": 77.973404, "volume": 3281623}, "trend_line": 89.669417, "activity_lines": {"activity_5": 80.67915, "activity_10": 83.520606, "activity_20": 86.319132, "activity_30": 87.985046}, "trend_signal": 0, "fair_value": 93.218286, "relative_strength": -15.78472, "rate_of_change": -0.7377358472394949, "market_dynamics": -1.410056, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.174356, "high": 80.972385, "low": 74.974431, "close": 76.373955, "volume": 104896}, "trend_line": 89.016307, "activity_lines": {"activity_5": 78.799792, "activity_10": 81.852084, "activity_20": 85.17, "activity_30": 87.127274}, "trend_signal": 0, "fair_value": 93.085654, "relative_strength": -17.227222, "rate_of_change": -0.7283531240088225, "market_dynamics": -1.528147, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.973062, "high": 80.772452, "low": 70.97579, "close": 74.974426, "volume": 850389}, "trend_line": 88.676423, "activity_lines": {"activity_5": 77.027062, "activity_10": 80.176292, "activity_20": 83.976121, "activity_30": 86.221346}, "trend_signal": 0, "fair_value": 92.94416, "relative_strength": -19.177988, "rate_of_change": -0.3818221755705928, "market_dynamics": -1.514279, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.975108, "high": 78.773133, "low": 69.976135, "close": 69.976135, "volume": 2191843}, "trend_line": 87.976662, "activity_lines": {"activity_5": 74.254675, "activity_10": 77.853448, "activity_20": 82.39666, "activity_30": 85.014876}, "trend_signal": 0, "fair_value": 92.766113, "relative_strength": -26.085517, "rate_of_change": -0.7891173057352519, "market_dynamics": -1.466438, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.976133, "high": 75.174357, "low": 62.178795, "close": 66.977158, "volume": 4862765}, "trend_line": 87.196927, "activity_lines": {"activity_5": 71.362328, "activity_10": 75.341577, "activity_20": 80.631548, "activity_30": 83.660069}, "trend_signal": 0, "fair_value": 92.567737, "relative_strength": -29.001297, "rate_of_change": -0.8862975501389246, "market_dynamics": -1.466438, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.977157, "high": 69.976138, "low": 63.378386, "close": 68.976479, "volume": 466591}, "trend_line": 86.463844, "activity_lines": {"activity_5": 69.936149, "activity_10": 73.556732, "activity_20": 79.175854, "activity_30": 82.484557}, "trend_signal": 0, "fair_value": 92.387651, "relative_strength": -26.055357, "rate_of_change": -0.8407211414686755, "market_dynamics": -1.464491, "expectation": {"probability": 42.2725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.976134, "high": 71.975452, "low": 64.977841, "close": 66.177429, "volume": 667536}, "trend_line": 85.557487, "activity_lines": {"activity_5": 68.176749, "activity_10": 71.637386, "activity_20": 77.555454, "activity_30": 81.175756}, "trend_signal": 0, "fair_value": 92.189088, "relative_strength": -29.386246, "rate_of_change": -1.0482497169568357, "market_dynamics": -1.496012, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.976476, "high": 69.376341, "low": 63.97818, "close": 63.97818, "volume": 207864}, "trend_line": 84.524506, "activity_lines": {"activity_5": 66.364034, "activity_10": 69.659879, "activity_20": 75.848418, "activity_30": 79.783542}, "trend_signal": 0, "fair_value": 91.976976, "relative_strength": -30.405756, "rate_of_change": -1.2073531332214005, "market_dynamics": -1.578175, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.577631, "high": 69.176401, "low": 63.378384, "close": 65.177765, "volume": 1882387}, "trend_line": 83.631477, "activity_lines": {"activity_5": 65.684263, "activity_10": 68.282166, "activity_20": 74.379394, "activity_30": 78.535365}, "trend_signal": 0, "fair_value": 91.776982, "relative_strength": -30.731839, "rate_of_change": -1.0565326462836688, "market_dynamics": -1.546487, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.177765, "high": 68.576611, "low": 62.978522, "close": 66.977158, "volume": 329386}, "trend_line": 82.745112, "activity_lines": {"activity_5": 65.924182, "activity_10": 67.558776, "activity_20": 73.199797, "activity_30": 77.460893}, "trend_signal": 0, "fair_value": 91.59328, "relative_strength": -28.914912, "rate_of_change": -1.0598461629465157, "market_dynamics": -1.502648, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.97716, "high": 74.374632, "low": 63.978183, "close": 71.77552, "volume": 531691}, "trend_line": 82.005365, "activity_lines": {"activity_5": 67.763554, "activity_10": 67.925924, "activity_20": 72.586672, "activity_30": 76.753178}, "trend_signal": 0, "fair_value": 91.447561, "relative_strength": -25.312021, "rate_of_change": -0.8940068870775211, "market_dynamics": -1.179563, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.175038, "high": 75.574221, "low": 67.185086, "close": 67.377022, "volume": 351214}, "trend_line": 81.085678, "activity_lines": {"activity_5": 67.950158, "activity_10": 67.606033, "activity_20": 71.637472, "activity_30": 75.809414}, "trend_signal": 0, "fair_value": 91.271864, "relative_strength": -29.20828, "rate_of_change": -1.1214961362588851, "market_dynamics": -0.89887, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.977155, "high": 77.973405, "low": 66.177429, "close": 69.376343, "volume": 439844}, "trend_line": 80.265958, "activity_lines": {"activity_5": 68.72323, "activity_10": 67.813236, "activity_20": 70.986266, "activity_30": 75.053973}, "trend_signal": 0, "fair_value": 91.1132, "relative_strength": -25.654551, "rate_of_change": -1.0109306849478445, "market_dynamics": -0.602307, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.975791, "high": 74.1747, "low": 67.377023, "close": 69.976135, "volume": 782650}, "trend_line": 79.566197, "activity_lines": {"activity_5": 69.336354, "activity_10": 68.231275, "activity_20": 70.487389, "activity_30": 74.390113}, "trend_signal": 0, "fair_value": 90.961135, "relative_strength": -24.070978, "rate_of_change": -0.8718029628450896, "market_dynamics": -0.159642, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.777231, "high": 74.174701, "low": 66.677259, "close": 71.975449, "volume": 289016}, "trend_line": 78.899758, "activity_lines": {"activity_5": 70.296025, "activity_10": 69.012826, "activity_20": 70.272224, "activity_30": 73.900387}, "trend_signal": 0, "fair_value": 90.825523, "relative_strength": -21.128382, "rate_of_change": -0.837590616527766, "market_dynamics": 0.048288, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.775184, "high": 72.775184, "low": 63.778245, "close": 64.977837, "volume": 525104}, "trend_line": 78.053379, "activity_lines": {"activity_5": 68.58994, "activity_10": 68.431206, "activity_20": 69.462024, "activity_30": 73.002199}, "trend_signal": 0, "fair_value": 90.642206, "relative_strength": -27.393941, "rate_of_change": -1.072726991127145, "market_dynamics": 0.220977, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.577293, "high": 73.175039, "low": 62.778587, "close": 62.778587, "volume": 453628}, "trend_line": 77.080378, "activity_lines": {"activity_5": 66.60395, "activity_10": 67.522425, "activity_20": 68.559474, "activity_30": 72.016728}, "trend_signal": 0, "fair_value": 90.445984, "relative_strength": -30.081584, "rate_of_change": -1.2465840844635445, "market_dynamics": 0.232778, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.978521, "high": 66.977159, "low": 60.979202, "close": 60.979202, "volume": 1304904}, "trend_line": 76.114041, "activity_lines": {"activity_5": 64.324727, "activity_10": 66.34828, "activity_20": 67.591233, "activity_30": 70.977943}, "trend_signal": 0, "fair_value": 90.239922, "relative_strength": -30.953893, "rate_of_change": -1.2536744435788778, "market_dynamics": 0.188399, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.378044, "high": 69.976131, "low": 61.379069, "close": 68.376678, "volume": 490181}, "trend_line": 75.394286, "activity_lines": {"activity_5": 65.071139, "activity_10": 66.573657, "activity_20": 67.44176, "activity_30": 70.478758}, "trend_signal": 0, "fair_value": 90.088094, "relative_strength": -22.446417, "rate_of_change": -0.9456271018378939, "market_dynamics": 0.203923, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.176742, "high": 68.776547, "low": 61.97886, "close": 67.976814, "volume": 706257}, "trend_line": 74.661203, "activity_lines": {"activity_5": 65.790893, "activity_10": 66.66817, "activity_20": 67.324657, "activity_30": 70.000212}, "trend_signal": 0, "fair_value": 89.935602, "relative_strength": -22.786583, "rate_of_change": -0.9723323064562129, "market_dynamics": 0.342663, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.776884, "high": 67.976818, "low": 60.979206, "close": 65.577637, "volume": 586374}, "trend_line": 73.874804, "activity_lines": {"activity_5": 65.977498, "activity_10": 66.308294, "activity_20": 67.031424, "activity_30": 69.414175}, "trend_signal": 0, "fair_value": 89.768767, "relative_strength": -24.00646, "rate_of_change": -1.0532900199853503, "market_dynamics": 0.469187, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.977837, "high": 65.970494, "low": 61.578996, "close": 64.178108, "volume": 604276}, "trend_line": 73.015098, "activity_lines": {"activity_5": 65.657606, "activity_10": 65.806646, "activity_20": 66.66393, "activity_30": 68.788582}, "trend_signal": 0, "fair_value": 89.594681, "relative_strength": -26.125593, "rate_of_change": -1.1637337135946957, "market_dynamics": 0.538181, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.777913, "high": 67.976817, "low": 63.378389, "close": 63.578316, "volume": 942786}, "trend_line": 72.155391, "activity_lines": {"activity_5": 65.044482, "activity_10": 65.254107, "activity_20": 66.297388, "activity_30": 68.179757}, "trend_signal": 0, "fair_value": 89.418895, "relative_strength": -25.111658, "rate_of_change": -1.1774373020768942, "market_dynamics": 0.520586, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.778247, "high": 67.177083, "low": 61.379069, "close": 64.577972, "volume": 545257}, "trend_line": 71.322341, "activity_lines": {"activity_5": 64.591302, "activity_10": 64.988743, "activity_20": 66.080319, "activity_30": 67.690891}, "trend_signal": 0, "fair_value": 89.252177, "relative_strength": -23.183063, "rate_of_change": -1.1545221894785382, "market_dynamics": 0.434495, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.777227, "high": 66.777227, "low": 61.77893, "close": 63.378387, "volume": 247101}, "trend_line": 70.535943, "activity_lines": {"activity_5": 63.991508, "activity_10": 64.60342, "activity_20": 65.774709, "activity_30": 67.178378}, "trend_signal": 0, "fair_value": 89.079685, "relative_strength": -25.337548, "rate_of_change": -1.1025970109421834, "market_dynamics": 0.237804, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.978519, "high": 68.976478, "low": 62.259762, "close": 67.776886, "volume": 1209098}, "trend_line": 69.809524, "activity_lines": {"activity_5": 65.164442, "activity_10": 65.174135, "activity_20": 65.905141, "activity_30": 67.000375}, "trend_signal": 0, "fair_value": 88.938607, "relative_strength": -19.669211, "rate_of_change": -1.0298565087589555, "market_dynamics": 0.464677, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.976133, "high": 69.976133, "low": 64.381045, "close": 67.976814, "volume": 533147}, "trend_line": 69.243051, "activity_lines": {"activity_5": 66.257402, "activity_10": 65.730309, "activity_20": 66.060326, "activity_30": 66.882135}, "trend_signal": 0, "fair_value": 88.800701, "relative_strength": -19.290135, "rate_of_change": -0.8114551819605618, "market_dynamics": 0.605783, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.377703, "high": 77.973405, "low": 65.377703, "close": 77.57354, "volume": 1137563}, "trend_line": 68.996468, "activity_lines": {"activity_5": 70.296024, "activity_10": 67.936829, "activity_20": 67.120917, "activity_30": 67.419586}, "trend_signal": 0, "fair_value": 88.72732, "relative_strength": -5.213044, "rate_of_change": -0.3561122689408951, "market_dynamics": 0.988073, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.773477, "high": 83.171631, "low": 76.573883, "close": 80.572517, "volume": 457849}, "trend_line": 68.909831, "activity_lines": {"activity_5": 74.40129, "activity_10": 70.386902, "activity_20": 68.402384, "activity_30": 68.166428}, "trend_signal": 0, "fair_value": 88.674367, "relative_strength": -2.193256, "rate_of_change": -0.12556729715497333, "market_dynamics": 1.437897, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.572522, "high": 86.570477, "low": 79.972728, "close": 83.971359, "volume": 2465568}, "trend_line": 69.07644, "activity_lines": {"activity_5": 78.5732, "activity_10": 73.233204, "activity_20": 69.934243, "activity_30": 69.138139}, "trend_signal": 1, "fair_value": 88.644025, "relative_strength": 2.89488, "rate_of_change": 0.24177827398823287, "market_dynamics": 1.577387, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.971705, "high": 83.971365, "low": 74.403623, "close": 83.371567, "volume": 1530336}, "trend_line": 69.256379, "activity_lines": {"activity_5": 81.172314, "activity_10": 75.679642, "activity_20": 71.328053, "activity_30": 70.060406}, "trend_signal": 1, "fair_value": 88.610227, "relative_strength": 1.452114, "rate_of_change": 0.260492578945861, "market_dynamics": 1.779067, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.771088, "high": 84.971016, "low": 78.173338, "close": 78.973068, "volume": 1462965}, "trend_line": 69.343016, "activity_lines": {"activity_5": 81.265617, "activity_10": 77.002828, "activity_20": 72.24774, "activity_30": 70.687289}, "trend_signal": 1, "fair_value": 88.251375, "relative_strength": -2.876292, "rate_of_change": 0.1250960579385912, "market_dynamics": 1.740873, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.173336, "high": 83.771429, "low": 70.575926, "close": 81.372246, "volume": 2639837}, "trend_line": 69.556277, "activity_lines": {"activity_5": 81.425563, "activity_10": 78.493229, "activity_20": 73.3407, "activity_30": 71.463368}, "trend_signal": 1, "fair_value": 87.848564, "relative_strength": 0.895615, "rate_of_change": 0.30754503092278046, "market_dynamics": 1.780806, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.972725, "high": 84.771088, "low": 74.771493, "close": 84.171288, "volume": 465159}, "trend_line": 70.029449, "activity_lines": {"activity_5": 82.265275, "activity_10": 80.16902, "activity_20": 74.643113, "activity_30": 72.406272}, "trend_signal": 1, "fair_value": 87.407689, "relative_strength": 3.622888, "rate_of_change": 0.6802721773047244, "market_dynamics": 1.647451, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.171291, "high": 84.771094, "low": 77.973407, "close": 79.972725, "volume": 721978}, "trend_line": 70.462634, "activity_lines": {"activity_5": 81.465548, "activity_10": 80.725194, "activity_20": 75.478066, "activity_30": 73.047774}, "trend_signal": 1, "fair_value": 86.966813, "relative_strength": 0.395257, "rate_of_change": 0.6185754795814467, "market_dynamics": 1.43017, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.772799, "high": 83.371564, "low": 75.174357, "close": 80.972382, "volume": 1187307}, "trend_line": 70.862498, "activity_lines": {"activity_5": 81.265616, "activity_10": 81.161409, "activity_20": 76.370143, "activity_30": 73.725822}, "trend_signal": 1, "fair_value": 86.67012, "relative_strength": 3.02475, "rate_of_change": 0.5674837531620064, "market_dynamics": 1.295246, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.772458, "high": 83.371564, "low": 75.974091, "close": 81.372246, "volume": 3507905}, "trend_line": 71.368992, "activity_lines": {"activity_5": 81.358917, "activity_10": 81.430408, "activity_20": 77.224137, "activity_30": 74.40387}, "trend_signal": 1, "fair_value": 86.345871, "relative_strength": 5.386744, "rate_of_change": 0.7147560618029631, "market_dynamics": 1.222919, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.971704, "high": 85.770752, "low": 79.572863, "close": 85.770752, "volume": 347040}, "trend_line": 72.095411, "activity_lines": {"activity_5": 82.758442, "activity_10": 82.255582, "activity_20": 78.408496, "activity_30": 75.333016}, "trend_signal": 1, "fair_value": 86.088267, "relative_strength": 11.519698, "rate_of_change": 1.0178355888787005, "market_dynamics": 1.163187, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.770751, "high": 87.969998, "low": 78.573204, "close": 81.572182, "volume": 1012249}, "trend_line": 72.641891, "activity_lines": {"activity_5": 82.46521, "activity_10": 82.16834, "activity_20": 79.074935, "activity_30": 75.944421}, "trend_signal": 1, "fair_value": 85.810157, "relative_strength": 4.017718, "rate_of_change": 0.7579955401044909, "market_dynamics": 1.074656, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.572857, "high": 83.971359, "low": 76.97375, "close": 80.972382, "volume": 1447189}, "trend_line": 73.108399, "activity_lines": {"activity_5": 82.145318, "activity_10": 81.953867, "activity_20": 79.621416, "activity_30": 76.481872}, "trend_signal": 1, "fair_value": 85.592282, "relative_strength": 3.395247, "rate_of_change": 0.6422024448675276, "market_dynamics": 0.870606, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.571834, "high": 83.771432, "low": 78.573198, "close": 83.171631, "volume": 827812}, "trend_line": 73.488269, "activity_lines": {"activity_5": 82.491865, "activity_10": 82.193785, "activity_20": 80.315464, "activity_30": 77.131113}, "trend_signal": 1, "fair_value": 85.388506, "relative_strength": 6.342227, "rate_of_change": 0.5195983022415753, "market_dynamics": 0.560038, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.9717, "high": 84.171288, "low": 78.573201, "close": 79.972725, "volume": 341191}, "trend_line": 73.908126, "activity_lines": {"activity_5": 81.625494, "activity_10": 81.855719, "activity_20": 80.621075, "activity_30": 77.549465}, "trend_signal": 1, "fair_value": 85.301356, "relative_strength": 2.824941, "rate_of_change": 0.5713252002166403, "market_dynamics": 0.153597, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.771772, "high": 83.97136, "low": 77.973404, "close": 80.372589, "volume": 565179}, "trend_line": 74.274667, "activity_lines": {"activity_5": 80.985712, "activity_10": 81.572179, "activity_20": 80.889555, "activity_30": 77.966527}, "trend_signal": 1, "fair_value": 85.1937, "relative_strength": 6.455103, "rate_of_change": 0.49594140703824374, "market_dynamics": -0.153173, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.772798, "high": 82.771774, "low": 77.973408, "close": 79.572861, "volume": 184004}, "trend_line": 74.594558, "activity_lines": {"activity_5": 80.439232, "activity_10": 81.16141, "activity_20": 81.001897, "activity_30": 78.308346}, "trend_signal": 1, "fair_value": 85.116163, "relative_strength": 4.956918, "rate_of_change": 0.4306865488875401, "market_dynamics": -0.42694, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.971702, "high": 82.971702, "low": 77.973407, "close": 81.372246, "volume": 428258}, "trend_line": 74.907785, "activity_lines": {"activity_5": 80.625835, "activity_10": 81.16141, "activity_20": 81.214206, "activity_30": 78.745616}, "trend_signal": 1, "fair_value": 85.046315, "relative_strength": 6.743164, "rate_of_change": 0.4199059668669096, "market_dynamics": -0.599261, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.771777, "high": 82.771777, "low": 76.973748, "close": 79.972725, "volume": 794857}, "trend_line": 75.407614, "activity_lines": {"activity_5": 80.319273, "activity_10": 80.881506, "activity_20": 81.207541, "activity_30": 79.072386}, "trend_signal": 1, "fair_value": 84.975185, "relative_strength": 5.042774, "rate_of_change": 0.6672590839523438, "market_dynamics": -0.578219, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.973066, "high": 87.370201, "low": 77.723495, "close": 83.971359, "volume": 1506454}, "trend_line": 76.11404, "activity_lines": {"activity_5": 81.55885, "activity_10": 81.346801, "activity_20": 81.523624, "activity_30": 79.624886}, "trend_signal": 1, "fair_value": 84.872656, "relative_strength": 7.364733, "rate_of_change": 0.9368099088773816, "market_dynamics": -0.40864, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.770747, "high": 85.970675, "low": 70.975796, "close": 72.575249, "volume": 997492}, "trend_line": 76.500575, "activity_lines": {"activity_5": 78.733147, "activity_10": 79.69282, "activity_20": 80.678198, "activity_30": 79.396577}, "trend_signal": 1, "fair_value": 84.707328, "relative_strength": -6.551162, "rate_of_change": 0.5078366619351632, "market_dynamics": -0.511547, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.975114, "high": 83.90838, "low": 72.975114, "close": 75.774162, "volume": 650859}, "trend_line": 76.747158, "activity_lines": {"activity_5": 77.493572, "activity_10": 78.860378, "activity_20": 80.161232, "activity_30": 79.349711}, "trend_signal": 1, "fair_value": 84.571477, "relative_strength": -3.872263, "rate_of_change": 0.3223282962252259, "market_dynamics": -0.598009, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.175039, "high": 77.175681, "low": 65.87753, "close": 68.576607, "volume": 544522}, "trend_line": 76.767151, "activity_lines": {"activity_5": 74.108058, "activity_10": 76.824707, "activity_20": 78.981634, "activity_30": 78.822579}, "trend_signal": 0, "fair_value": 84.370263, "relative_strength": -12.650939, "rate_of_change": 0.026050476031958713, "market_dynamics": -0.834199, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.57627, "high": 72.575247, "low": 66.377365, "close": 66.377365, "volume": 849487}, "trend_line": 76.793809, "activity_lines": {"activity_5": 70.842506, "activity_10": 74.614553, "activity_20": 77.665893, "activity_30": 78.15227}, "trend_signal": 0, "fair_value": 84.151107, "relative_strength": -15.186525, "rate_of_change": 0.03472579046211788, "market_dynamics": -1.193867, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.377365, "high": 68.376683, "low": 62.578654, "close": 63.178452, "volume": 522263}, "trend_line": 76.760487, "activity_lines": {"activity_5": 67.417008, "activity_10": 72.128128, "activity_20": 76.126418, "activity_30": 77.27386}, "trend_signal": 0, "fair_value": 83.951175, "relative_strength": -18.073535, "rate_of_change": -0.04339151870953334, "market_dynamics": -1.306278, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.577974, "high": 64.577974, "low": 59.979543, "close": 60.179478, "volume": 1578946}, "trend_line": 76.647192, "activity_lines": {"activity_5": 64.378045, "activity_10": 69.401785, "activity_20": 74.376539, "activity_30": 76.204118}, "trend_signal": 0, "fair_value": 83.778158, "relative_strength": -22.740183, "rate_of_change": -0.1475954679651703, "market_dynamics": -1.418173, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.578999, "high": 61.578999, "low": 56.980568, "close": 58.779953, "volume": 2418166}, "trend_line": 76.453925, "activity_lines": {"activity_5": 61.698958, "activity_10": 66.788131, "activity_20": 72.594289, "activity_30": 75.051393}, "trend_signal": 0, "fair_value": 83.626927, "relative_strength": -22.871811, "rate_of_change": -0.2521514421559055, "market_dynamics": -1.404534, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.579677, "high": 59.979545, "low": 58.280121, "close": 58.979885, "volume": 1232447}, "trend_line": 76.307308, "activity_lines": {"activity_5": 60.219463, "activity_10": 64.588881, "activity_20": 70.951992, "activity_30": 73.924035}, "trend_signal": 0, "fair_value": 83.480182, "relative_strength": -21.690471, "rate_of_change": -0.19177171087029476, "market_dynamics": -1.436608, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.579678, "high": 59.979546, "low": 58.38009, "close": 58.979885, "volume": 1506187}, "trend_line": 76.014075, "activity_lines": {"activity_5": 59.379749, "activity_10": 62.796765, "activity_20": 69.409661, "activity_30": 72.806137}, "trend_signal": 0, "fair_value": 83.236676, "relative_strength": -21.475251, "rate_of_change": -0.384279052276357, "market_dynamics": -1.382112, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.579679, "high": 61.578999, "low": 57.980226, "close": 59.179817, "volume": 1650249}, "trend_line": 75.720841, "activity_lines": {"activity_5": 59.099844, "activity_10": 61.422689, "activity_20": 67.991097, "activity_30": 71.720056}, "trend_signal": 0, "fair_value": 82.990606, "relative_strength": -21.041675, "rate_of_change": -0.38576276827681244, "market_dynamics": -1.371033, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.979542, "high": 71.775521, "low": 59.179816, "close": 62.178795, "volume": 3881682}, "trend_line": 75.207683, "activity_lines": {"activity_5": 60.086175, "activity_10": 61.044636, "activity_20": 66.963829, "activity_30": 70.846375}, "trend_signal": 0, "fair_value": 82.749021, "relative_strength": -10.622269, "rate_of_change": -0.677697174546688, "market_dynamics": -1.203495, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.577634, "high": 68.176745, "low": 58.707979, "close": 63.778248, "volume": 1324062}, "trend_line": 74.647874, "activity_lines": {"activity_5": 61.472368, "activity_10": 61.146419, "activity_20": 66.201232, "activity_30": 70.108992}, "trend_signal": 0, "fair_value": 82.574722, "relative_strength": -7.222468, "rate_of_change": -0.7443508132008286, "market_dynamics": -1.031871, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.977499, "high": 71.175723, "low": 60.77927, "close": 60.979202, "volume": 850873}, "trend_line": 73.881469, "activity_lines": {"activity_5": 61.592327, "activity_10": 60.957392, "activity_20": 65.256792, "activity_30": 69.227143}, "trend_signal": 0, "fair_value": 82.388888, "relative_strength": -14.493246, "rate_of_change": -1.0266936738211807, "market_dynamics": -0.915027, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.579337, "high": 63.778248, "low": 58.580019, "close": 60.979202, "volume": 544736}, "trend_line": 73.135057, "activity_lines": {"activity_5": 61.578998, "activity_10": 60.9065, "activity_20": 64.407558, "activity_30": 68.394738}, "trend_signal": 0, "fair_value": 82.183829, "relative_strength": -15.76864, "rate_of_change": -1.0102831063090967, "market_dynamics": -0.839817, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.779269, "high": 61.978862, "low": 58.580019, "close": 59.179817, "volume": 1459153}, "trend_line": 72.475282, "activity_lines": {"activity_5": 60.832586, "activity_10": 60.626596, "activity_20": 63.492632, "activity_30": 67.4944}, "trend_signal": 0, "fair_value": 81.971722, "relative_strength": -19.748416, "rate_of_change": -0.9021323385308857, "market_dynamics": -0.788681, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.179817, "high": 60.777272, "low": 56.980567, "close": 59.77961, "volume": 914273}, "trend_line": 71.755527, "activity_lines": {"activity_5": 60.286105, "activity_10": 60.528447, "activity_20": 62.733843, "activity_30": 66.675325}, "trend_signal": 0, "fair_value": 81.776276, "relative_strength": -18.26185, "rate_of_change": -0.9931041040999418, "market_dynamics": -0.739887, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.77961, "high": 64.178109, "low": 58.58002, "close": 59.979546, "volume": 1919218}, "trend_line": 70.949136, "activity_lines": {"activity_5": 59.966215, "activity_10": 60.473921, "activity_20": 62.092157, "activity_30": 65.915584}, "trend_signal": 0, "fair_value": 81.562887, "relative_strength": -19.014679, "rate_of_change": -1.123803327372963, "market_dynamics": -0.486646, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.179133, "high": 70.17606, "low": 59.179816, "close": 61.179134, "volume": 2172237}, "trend_line": 70.322683, "activity_lines": {"activity_5": 60.299435, "activity_10": 60.61569, "activity_20": 61.658019, "activity_30": 65.285261}, "trend_signal": 0, "fair_value": 81.368723, "relative_strength": -17.465155, "rate_of_change": -0.8829607170973836, "market_dynamics": -0.116645, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.579, "high": 73.374977, "low": 61.479036, "close": 70.375999, "volume": 3748926}, "trend_line": 69.96947, "activity_lines": {"activity_5": 63.684947, "activity_10": 62.389631, "activity_20": 62.195931, "activity_30": 65.288701}, "trend_signal": 0, "fair_value": 81.204676, "relative_strength": -5.55412, "rate_of_change": -0.5022746359094358, "market_dynamics": 0.316433, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.376, "high": 79.772797, "low": 68.977475, "close": 79.772797, "volume": 738878}, "trend_line": 69.916155, "activity_lines": {"activity_5": 69.576272, "activity_10": 65.664878, "activity_20": 63.674475, "activity_30": 65.921174}, "trend_signal": 0, "fair_value": 81.100865, "relative_strength": 6.191715, "rate_of_change": -0.07619751871780332, "market_dynamics": 0.723132, "expectation": {"probability": 47.5701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.572858, "high": 82.771773, "low": 73.613893, "close": 77.973404, "volume": 1514509}, "trend_line": 69.656244, "activity_lines": {"activity_5": 73.494935, "activity_10": 68.238545, "activity_20": 65.001641, "activity_30": 66.440996}, "trend_signal": 0, "fair_value": 81.022687, "relative_strength": 3.452226, "rate_of_change": -0.3717467014597734, "market_dynamics": 0.985416, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.971022, "high": 89.369525, "low": 76.573884, "close": 81.17231, "volume": 3194851}, "trend_line": 69.642915, "activity_lines": {"activity_5": 77.266979, "activity_10": 71.106657, "activity_20": 66.607759, "activity_30": 67.183968}, "trend_signal": 0, "fair_value": 80.940664, "relative_strength": 8.22963, "rate_of_change": -0.01913539868730047, "market_dynamics": 1.243723, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.772113, "high": 90.0, "low": 80.172653, "close": 84.0, "volume": 2255922}, "trend_line": 69.743835, "activity_lines": {"activity_5": 80.568736, "activity_10": 74.172638, "activity_20": 68.457476, "activity_30": 68.110232}, "trend_signal": 0, "fair_value": 80.889583, "relative_strength": 11.172207, "rate_of_change": 0.144910648843464, "market_dynamics": 1.271275, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.800003, "high": 88.599998, "low": 82.400002, "close": 84.0, "volume": 1346469}, "trend_line": 69.771447, "activity_lines": {"activity_5": 82.349102, "activity_10": 76.82006, "activity_20": 70.233748, "activity_30": 69.029984}, "trend_signal": 0, "fair_value": 80.819277, "relative_strength": 10.576102, "rate_of_change": 0.0395905960720265, "market_dynamics": 1.290284, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.599998, "high": 88.400002, "low": 78.0, "close": 86.599998, "volume": 1263010}, "trend_line": 69.992357, "activity_lines": {"activity_5": 84.087868, "activity_10": 79.521648, "activity_20": 72.173721, "activity_30": 70.115697}, "trend_signal": 1, "fair_value": 80.794475, "relative_strength": 12.128794, "rate_of_change": 0.31661949049158106, "market_dynamics": 1.283801, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.400002, "high": 91.599998, "low": 85.0, "close": 88.0, "volume": 677235}, "trend_line": 70.246604, "activity_lines": {"activity_5": 85.838153, "activity_10": 81.979234, "activity_20": 74.135497, "activity_30": 71.277481}, "trend_signal": 1, "fair_value": 80.730587, "relative_strength": 12.856662, "rate_of_change": 0.36324966167378325, "market_dynamics": 1.159882, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.300003, "high": 90.800003, "low": 85.199997, "close": 86.599998, "volume": 725575}, "trend_line": 70.480841, "activity_lines": {"activity_5": 86.453332, "activity_10": 83.669176, "activity_20": 75.83146, "activity_30": 72.332538}, "trend_signal": 1, "fair_value": 80.687201, "relative_strength": 9.076832, "rate_of_change": 0.33344957145543025, "market_dynamics": 1.058853, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.400002, "high": 88.199997, "low": 81.800003, "close": 81.800003, "volume": 736069}, "trend_line": 70.4951, "activity_lines": {"activity_5": 85.106667, "activity_10": 84.002383, "activity_20": 76.937805, "activity_30": 73.062807}, "trend_signal": 1, "fair_value": 80.61561, "relative_strength": 3.33471, "rate_of_change": 0.02023102987660942, "market_dynamics": 0.930299, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.199997, "high": 86.0, "low": 81.199997, "close": 83.0, "volume": 1848393}, "trend_line": 70.596009, "activity_lines": {"activity_5": 84.306667, "activity_10": 84.178846, "activity_20": 78.049768, "activity_30": 73.869575}, "trend_signal": 1, "fair_value": 80.545302, "relative_strength": 4.25821, "rate_of_change": 0.1431432822990555, "market_dynamics": 0.859909, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.800003, "high": 91.599998, "low": 80.599998, "close": 89.0, "volume": 1475403}, "trend_line": 70.763631, "activity_lines": {"activity_5": 85.573334, "activity_10": 85.216691, "activity_20": 79.618778, "activity_30": 75.056929}, "trend_signal": 1, "fair_value": 80.50833, "relative_strength": 10.752276, "rate_of_change": 0.23743835150795653, "market_dynamics": 0.836625, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.800003, "high": 91.0, "low": 82.0, "close": 85.800003, "volume": 1139000}, "trend_line": 71.204456, "activity_lines": {"activity_5": 85.613335, "activity_10": 85.504952, "activity_20": 80.741026, "activity_30": 76.027017}, "trend_signal": 1, "fair_value": 80.438029, "relative_strength": 4.436286, "rate_of_change": 0.6229541839083831, "market_dynamics": 0.72104, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.599998, "high": 98.800003, "low": 84.0, "close": 98.800003, "volume": 1007751}, "trend_line": 71.971984, "activity_lines": {"activity_5": 90.133335, "activity_10": 88.014547, "activity_20": 82.988887, "activity_30": 77.807375}, "trend_signal": 1, "fair_value": 80.478936, "relative_strength": 21.316787, "rate_of_change": 1.0779213031274517, "market_dynamics": 0.825616, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.0, "high": 106.0, "low": 91.800003, "close": 106.0, "volume": 1050281}, "trend_line": 73.21943, "activity_lines": {"activity_5": 96.240001, "activity_10": 91.512728, "activity_20": 85.755692, "activity_30": 80.002731}, "trend_signal": 1, "fair_value": 80.554783, "relative_strength": 29.292882, "rate_of_change": 1.7332383111739653, "market_dynamics": 0.917821, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.5, "high": 115.0, "low": 102.25, "close": 106.0, "volume": 1983152}, "trend_line": 74.540185, "activity_lines": {"activity_5": 100.733334, "activity_10": 94.61091, "activity_20": 88.308111, "activity_30": 82.117607}, "trend_signal": 1, "fair_value": 80.631911, "relative_strength": 27.783454, "rate_of_change": 1.8038313054335322, "market_dynamics": 1.042004, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.0, "high": 108.5, "low": 95.612, "close": 102.5, "volume": 1428838}, "trend_line": 75.850903, "activity_lines": {"activity_5": 102.526667, "activity_10": 96.672728, "activity_20": 90.312813, "activity_30": 83.921466}, "trend_signal": 1, "fair_value": 80.705828, "relative_strength": 24.211651, "rate_of_change": 1.7584045438041354, "market_dynamics": 1.222157, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.199997, "high": 102.0, "low": 91.400002, "close": 97.199997, "volume": 65482018}, "trend_line": 77.08492, "activity_lines": {"activity_5": 101.653333, "activity_10": 97.481818, "activity_20": 91.606466, "activity_30": 85.298827}, "trend_signal": 1, "fair_value": 80.747052, "relative_strength": 16.8124, "rate_of_change": 1.6268982321805638, "market_dynamics": 1.274556, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.0, "high": 102.0, "low": 90.400002, "close": 91.400002, "volume": 1792568}, "trend_line": 78.172255, "activity_lines": {"activity_5": 98.086667, "activity_10": 97.069091, "activity_20": 92.169546, "activity_30": 86.22238}, "trend_signal": 1, "fair_value": 80.775448, "relative_strength": 7.430927, "rate_of_change": 1.4105677219357693, "market_dynamics": 0.975121, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.199997, "high": 96.199997, "low": 88.0, "close": 90.0, "volume": 2250811}, "trend_line": 79.206259, "activity_lines": {"activity_5": 94.546667, "activity_10": 96.314546, "activity_20": 92.449672, "activity_30": 86.985461}, "trend_signal": 1, "fair_value": 80.844211, "relative_strength": 6.572682, "rate_of_change": 1.3227250512346047, "market_dynamics": 0.537277, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.400002, "high": 96.400002, "low": 87.0, "close": 88.199997, "volume": 2452907}, "trend_line": 80.180263, "activity_lines": {"activity_5": 91.473332, "activity_10": 95.083636, "activity_20": 92.421126, "activity_30": 87.565702}, "trend_signal": 1, "fair_value": 80.90528, "relative_strength": 5.400374, "rate_of_change": 1.229705849382425, "market_dynamics": 0.081399, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.599998, "high": 97.0, "low": 88.199997, "close": 92.400002, "volume": 3184987}, "trend_line": 81.287602, "activity_lines": {"activity_5": 90.986667, "activity_10": 94.521818, "activity_20": 92.707705, "activity_30": 88.354072}, "trend_signal": 1, "fair_value": 80.990709, "relative_strength": 7.114794, "rate_of_change": 1.3810618206627863, "market_dynamics": -0.341911, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.199997, "high": 98.0, "low": 90.0, "close": 95.599998, "volume": 1682740}, "trend_line": 82.401642, "activity_lines": {"activity_5": 92.239999, "activity_10": 94.48, "activity_20": 93.238916, "activity_30": 89.277452}, "trend_signal": 1, "fair_value": 81.090243, "relative_strength": 10.021824, "rate_of_change": 1.3704918986292505, "market_dynamics": -0.435321, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 102.0, "low": 88.199997, "close": 93.599998, "volume": 1629262}, "trend_line": 83.395701, "activity_lines": {"activity_5": 92.933332, "activity_10": 93.896363, "activity_20": 93.495714, "activity_30": 89.999927}, "trend_signal": 1, "fair_value": 81.189132, "relative_strength": 8.202374, "rate_of_change": 1.2063582422301817, "market_dynamics": -0.462107, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.0, "high": 96.199997, "low": 89.800003, "close": 94.0, "volume": 1077522}, "trend_line": 84.496394, "activity_lines": {"activity_5": 93.613332, "activity_10": 93.479999, "activity_20": 93.731428, "activity_30": 90.684075}, "trend_signal": 1, "fair_value": 81.275847, "relative_strength": 8.708744, "rate_of_change": 1.319843813052177, "market_dynamics": -0.432641, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.800003, "high": 99.0, "low": 91.400002, "close": 94.199997, "volume": 1119694}, "trend_line": 85.603754, "activity_lines": {"activity_5": 94.093332, "activity_10": 93.318181, "activity_20": 93.938571, "activity_30": 91.310114}, "trend_signal": 1, "fair_value": 81.371533, "relative_strength": 10.751986, "rate_of_change": 1.3105411338618782, "market_dynamics": -0.468286, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.199997, "high": 97.400002, "low": 90.0, "close": 95.0, "volume": 571444}, "trend_line": 86.79776, "activity_lines": {"activity_5": 94.439999, "activity_10": 93.516363, "activity_20": 94.173333, "activity_30": 91.916324}, "trend_signal": 1, "fair_value": 81.467861, "relative_strength": 9.614503, "rate_of_change": 1.3948056530324613, "market_dynamics": -0.490305, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.599998, "high": 99.800003, "low": 91.400002, "close": 95.400002, "volume": 1683536}, "trend_line": 87.985106, "activity_lines": {"activity_5": 94.746667, "activity_10": 93.923636, "activity_20": 94.40619, "activity_30": 92.471307}, "trend_signal": 1, "fair_value": 81.578289, "relative_strength": 10.719068, "rate_of_change": 1.367945440066662, "market_dynamics": -0.575733, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.199997, "high": 102.0, "low": 91.400002, "close": 98.0, "volume": 1408071}, "trend_line": 89.252455, "activity_lines": {"activity_5": 95.933333, "activity_10": 94.836363, "activity_20": 94.851428, "activity_30": 93.117429}, "trend_signal": 1, "fair_value": 81.702179, "relative_strength": 13.820654, "rate_of_change": 1.4404131081003593, "market_dynamics": -0.6259, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.0, "high": 103.5, "low": 95.400002, "close": 100.0, "volume": 1041918}, "trend_line": 90.546484, "activity_lines": {"activity_5": 97.493334, "activity_10": 95.992727, "activity_20": 95.432857, "activity_30": 93.810819}, "trend_signal": 1, "fair_value": 81.845297, "relative_strength": 13.189037, "rate_of_change": 1.4498525558764843, "market_dynamics": -0.578699, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 105.0, "low": 98.199997, "close": 102.0, "volume": 184818}, "trend_line": 91.600617, "activity_lines": {"activity_5": 99.32, "activity_10": 97.330909, "activity_20": 96.118095, "activity_30": 94.549756}, "trend_signal": 1, "fair_value": 81.990343, "relative_strength": 15.623174, "rate_of_change": 1.1641898762187088, "market_dynamics": -0.446148, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.199997, "high": 109.0, "low": 97.199997, "close": 109.0, "volume": 468876}, "trend_line": 92.574857, "activity_lines": {"activity_5": 102.96, "activity_10": 99.690909, "activity_20": 97.379524, "activity_30": 95.672297}, "trend_signal": 1, "fair_value": 82.192435, "relative_strength": 22.281154, "rate_of_change": 1.063573621998632, "market_dynamics": -0.074917, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 129.5, "low": 107.400002, "close": 127.5, "volume": 1987687}, "trend_line": 94.225744, "activity_lines": {"activity_5": 111.833333, "activity_10": 105.112727, "activity_20": 100.307619, "activity_30": 97.925532}, "trend_signal": 1, "fair_value": 82.524652, "relative_strength": 39.715029, "rate_of_change": 1.7832995410406214, "market_dynamics": 0.455215, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.5, "high": 130.0, "low": 122.0, "close": 124.0, "volume": 1000817}, "trend_line": 95.653333, "activity_lines": {"activity_5": 117.4, "activity_10": 109.318182, "activity_20": 102.703809, "activity_30": 99.846451}, "trend_signal": 1, "fair_value": 82.798547, "relative_strength": 33.77022, "rate_of_change": 1.5150732054713174, "market_dynamics": 0.896408, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.5, "high": 125.0, "low": 113.654999, "close": 123.0, "volume": 753002}, "trend_line": 96.953333, "activity_lines": {"activity_5": 120.9, "activity_10": 112.789091, "activity_20": 104.884762, "activity_30": 101.610753}, "trend_signal": 1, "fair_value": 83.075004, "relative_strength": 32.880586, "rate_of_change": 1.3590744401974963, "market_dynamics": 1.185373, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 132.5, "low": 120.893997, "close": 127.0, "volume": 2611690}, "trend_line": 98.386667, "activity_lines": {"activity_5": 124.2, "activity_10": 116.46, "activity_20": 107.365714, "activity_30": 103.549247}, "trend_signal": 1, "fair_value": 83.376461, "relative_strength": 35.077543, "rate_of_change": 1.478375168391583, "market_dynamics": 1.348694, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.5, "high": 135.0, "low": 120.5, "close": 124.5, "volume": 772916}, "trend_line": 99.65, "activity_lines": {"activity_5": 125.0, "activity_10": 119.08, "activity_20": 109.508571, "activity_30": 105.233978}, "trend_signal": 1, "fair_value": 83.6683, "relative_strength": 29.434111, "rate_of_change": 1.284048986027754, "market_dynamics": 1.235758, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.5, "high": 131.5, "low": 114.0, "close": 116.0, "volume": 1488296}, "trend_line": 100.583333, "activity_lines": {"activity_5": 121.933333, "activity_10": 119.618182, "activity_20": 110.737143, "activity_30": 106.288817}, "trend_signal": 1, "fair_value": 83.903089, "relative_strength": 18.849762, "rate_of_change": 0.9366111389864429, "market_dynamics": 1.048042, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.0, "high": 126.0, "low": 115.5, "close": 120.5, "volume": 1801266}, "trend_line": 101.713333, "activity_lines": {"activity_5": 121.133333, "activity_10": 120.6, "activity_20": 112.304762, "activity_30": 107.573763}, "trend_signal": 1, "fair_value": 84.182744, "relative_strength": 19.701463, "rate_of_change": 1.1234465654463943, "market_dynamics": 0.903533, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.5, "high": 127.5, "low": 110.0, "close": 112.5, "volume": 7841184}, "trend_line": 102.736667, "activity_lines": {"activity_5": 117.9, "activity_10": 119.718182, "activity_20": 112.971905, "activity_30": 108.269677}, "trend_signal": 1, "fair_value": 84.391253, "relative_strength": 8.690972, "rate_of_change": 1.0060962214265372, "market_dynamics": 0.665634, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.5, "high": 118.5, "low": 104.0, "close": 105.0, "volume": 949768}, "trend_line": 103.47, "activity_lines": {"activity_5": 112.866667, "activity_10": 117.245455, "activity_20": 112.817619, "activity_30": 108.415699}, "trend_signal": 1, "fair_value": 84.554247, "relative_strength": 6.872853, "rate_of_change": 0.7137987063567108, "market_dynamics": 0.316749, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.5, "high": 112.5, "low": 101.0, "close": 101.0, "volume": 2614234}, "trend_line": 103.87, "activity_lines": {"activity_5": 107.966667, "activity_10": 113.990909, "activity_20": 112.202381, "activity_30": 108.256344}, "trend_signal": 1, "fair_value": 84.644181, "relative_strength": 2.41725, "rate_of_change": 0.386585483715092, "market_dynamics": 0.023329, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 108.5, "low": 98.800003, "close": 99.800003, "volume": 3120495}, "trend_line": 104.336667, "activity_lines": {"activity_5": 104.233334, "activity_10": 110.663637, "activity_20": 111.431905, "activity_30": 107.993764}, "trend_signal": 0, "fair_value": 84.698227, "relative_strength": 4.024501, "rate_of_change": 0.44927986906710415, "market_dynamics": -0.321698, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.0, "high": 110.0, "low": 94.599998, "close": 106.0, "volume": 1605630}, "trend_line": 104.576667, "activity_lines": {"activity_5": 103.646667, "activity_10": 108.967273, "activity_20": 111.231905, "activity_30": 108.101075}, "trend_signal": 0, "fair_value": 84.775355, "relative_strength": 9.118281, "rate_of_change": 0.23002459911815554, "market_dynamics": -0.611805, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 113.5, "low": 101.0, "close": 109.0, "volume": 1014516}, "trend_line": 104.676667, "activity_lines": {"activity_5": 105.026667, "activity_10": 108.143637, "activity_20": 111.258572, "activity_30": 108.386452}, "trend_signal": 1, "fair_value": 84.857617, "relative_strength": 6.591984, "rate_of_change": 0.09562362510558337, "market_dynamics": -0.704091, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.599998, "high": 120.0, "low": 108.199997, "close": 115.599998, "volume": 767862}, "trend_line": 104.996666, "activity_lines": {"activity_5": 108.84, "activity_10": 108.774545, "activity_20": 111.842381, "activity_30": 109.091183}, "trend_signal": 1, "fair_value": 84.997565, "relative_strength": 10.66588, "rate_of_change": 0.3057023204607861, "market_dynamics": -0.716139, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.400002, "high": 121.0, "low": 114.199997, "close": 121.0, "volume": 956093}, "trend_line": 105.613333, "activity_lines": {"activity_5": 113.746666, "activity_10": 110.594545, "activity_20": 112.838571, "activity_30": 110.123656}, "trend_signal": 1, "fair_value": 85.155468, "relative_strength": 14.220887, "rate_of_change": 0.5873205535878563, "market_dynamics": -0.66157, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 125.0, "low": 113.800003, "close": 118.0, "volume": 1363755}, "trend_line": 106.306667, "activity_lines": {"activity_5": 116.32, "activity_10": 111.932727, "activity_20": 113.425238, "activity_30": 110.922796}, "trend_signal": 1, "fair_value": 85.290296, "relative_strength": 13.578365, "rate_of_change": 0.656483400632766, "market_dynamics": -0.585204, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 123.199997, "low": 110.650002, "close": 115.0, "volume": 618152}, "trend_line": 107.093333, "activity_lines": {"activity_5": 116.68, "activity_10": 112.689091, "activity_20": 113.618571, "activity_30": 111.483656}, "trend_signal": 1, "fair_value": 85.391795, "relative_strength": 9.963296, "rate_of_change": 0.7399968620970844, "market_dynamics": -0.538496, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 125.0, "low": 105.0, "close": 105.0, "volume": 583107}, "trend_line": 107.593333, "activity_lines": {"activity_5": 113.106667, "activity_10": 111.727273, "activity_20": 112.778571, "activity_30": 111.348602}, "trend_signal": 1, "fair_value": 85.443289, "relative_strength": 1.054283, "rate_of_change": 0.4668824715727169, "market_dynamics": -0.640883, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.400002, "high": 109.199997, "low": 100.400002, "close": 106.0, "volume": 1184963}, "trend_line": 108.186667, "activity_lines": {"activity_5": 110.133333, "activity_10": 111.083636, "activity_20": 112.01, "activity_30": 111.245806}, "trend_signal": 1, "fair_value": 85.488377, "relative_strength": 1.721479, "rate_of_change": 0.5514598195410478, "market_dynamics": -0.758505, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 111.800003, "low": 102.599998, "close": 106.599998, "volume": 748362}, "trend_line": 108.66, "activity_lines": {"activity_5": 107.999999, "activity_10": 110.530909, "activity_20": 111.279524, "activity_30": 111.143441}, "trend_signal": 0, "fair_value": 85.550127, "relative_strength": -0.940866, "rate_of_change": 0.43751509601455474, "market_dynamics": -0.869531, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.199997, "high": 117.599998, "low": 106.199997, "close": 117.599998, "volume": 1167503}, "trend_line": 109.393333, "activity_lines": {"activity_5": 110.493332, "activity_10": 111.876363, "activity_20": 111.608095, "activity_30": 111.720215}, "trend_signal": 1, "fair_value": 85.682391, "relative_strength": 9.210409, "rate_of_change": 0.6748877231732024, "market_dynamics": -0.758294, "expectation": {"probability": 49.8026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4df3f0-246b-45f1-8a4d-292f06a9ec93/", "share_image": "https://sharemaestro.com/terminal/5a4df3f0-246b-45f1-8a4d-292f06a9ec93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}