{"ticker": {"uuid": "5a4e601a-4110-4373-8c1a-d687df1e0ef9", "symbol": "6590", "name": "Provision Information Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6590 was broadly unchanged, moving from 65.00 to 65.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.32 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 38.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.32"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.5, "high": 67.0, "low": 63.599998, "close": 65.0, "volume": 38147}, "trend_line": 68.184519, "activity_lines": {"activity_5": 64.759998, "activity_10": 65.616362, "activity_20": 66.43476, "activity_30": 67.215217}, "trend_signal": 0, "fair_value": 66.658818, "relative_strength": -34.322215, "rate_of_change": -0.2890621250394215, "market_dynamics": -1.034925, "expectation": {"probability": 38.9329, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 69.600331, "high": 69.830793, "low": 65.912894, "close": 68.908936, "volume": 552003}, "trend_line": 61.993108, "activity_lines": {"activity_5": 69.349381, "activity_10": 69.612901, "activity_20": 69.969806, "activity_30": 67.237829}, "trend_signal": 1, "fair_value": 43.447962, "relative_strength": 23.694487, "rate_of_change": 1.4073369887217888, "market_dynamics": -0.921622, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.910259, "high": 68.063904, "low": 64.530107, "close": 65.144676, "volume": 356502}, "trend_line": 62.701146, "activity_lines": {"activity_5": 67.910255, "activity_10": 68.649139, "activity_20": 69.606183, "activity_30": 67.441156}, "trend_signal": 1, "fair_value": 43.645989, "relative_strength": 17.569408, "rate_of_change": 1.1421237341415469, "market_dynamics": -1.001163, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.991031, "high": 64.991031, "low": 62.916859, "close": 62.993675, "volume": 186300}, "trend_line": 63.374071, "activity_lines": {"activity_5": 66.071659, "activity_10": 67.505196, "activity_20": 68.981002, "activity_30": 67.460029}, "trend_signal": 1, "fair_value": 43.826506, "relative_strength": 12.193487, "rate_of_change": 1.0732259981340682, "market_dynamics": -1.132965, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.377782, "high": 65.605613, "low": 62.993675, "close": 65.298325, "volume": 97750}, "trend_line": 64.157965, "activity_lines": {"activity_5": 65.421237, "activity_10": 66.943701, "activity_20": 68.550802, "activity_30": 67.584174}, "trend_signal": 1, "fair_value": 44.03048, "relative_strength": 14.25132, "rate_of_change": 1.2369317413741712, "market_dynamics": -1.196122, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.451967, "high": 67.602976, "low": 65.375142, "close": 66.757935, "volume": 135700}, "trend_line": 64.934413, "activity_lines": {"activity_5": 65.544153, "activity_10": 66.748156, "activity_20": 68.272781, "activity_30": 67.751914}, "trend_signal": 1, "fair_value": 44.25084, "relative_strength": 16.349749, "rate_of_change": 1.210212948618308, "market_dynamics": -1.222915, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.988398, "high": 66.988398, "low": 64.376467, "close": 65.605614, "volume": 134550}, "trend_line": 65.691963, "activity_lines": {"activity_5": 65.472454, "activity_10": 66.387794, "activity_20": 67.897087, "activity_30": 67.795218}, "trend_signal": 0, "fair_value": 44.462573, "relative_strength": 11.251816, "rate_of_change": 1.166638712819341, "market_dynamics": -1.257798, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.298322, "high": 67.218863, "low": 64.914217, "close": 64.991035, "volume": 44850}, "trend_line": 66.180241, "activity_lines": {"activity_5": 65.416117, "activity_10": 65.965973, "activity_20": 67.512613, "activity_30": 67.749996}, "trend_signal": 0, "fair_value": 44.668298, "relative_strength": 13.285114, "rate_of_change": 0.7432842279351494, "market_dynamics": -1.289223, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.991029, "high": 64.991035, "low": 63.761892, "close": 64.222824, "volume": 49450}, "trend_line": 66.542909, "activity_lines": {"activity_5": 65.113953, "activity_10": 65.49387, "activity_20": 67.097777, "activity_30": 67.623711}, "trend_signal": 0, "fair_value": 44.890188, "relative_strength": 11.141905, "rate_of_change": 0.5480004220595077, "market_dynamics": -1.391244, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.222825, "high": 69.984434, "low": 63.761887, "close": 68.217537, "volume": 211602}, "trend_line": 67.046052, "activity_lines": {"activity_5": 66.061417, "activity_10": 65.840264, "activity_20": 67.09046, "activity_30": 67.731752}, "trend_signal": 0, "fair_value": 45.121558, "relative_strength": 16.010848, "rate_of_change": 0.7561181312347024, "market_dynamics": -1.249441, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.524824, "high": 69.446684, "low": 66.988391, "close": 68.217537, "volume": 220801}, "trend_line": 67.549195, "activity_lines": {"activity_5": 66.814266, "activity_10": 66.2118, "activity_20": 67.091557, "activity_30": 67.807331}, "trend_signal": 0, "fair_value": 45.354996, "relative_strength": 13.394358, "rate_of_change": 0.7504438889257705, "market_dynamics": -1.013237, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.75661, "high": 68.140722, "low": 64.914214, "close": 65.451965, "volume": 64400}, "trend_line": 67.871845, "activity_lines": {"activity_5": 66.547951, "activity_10": 66.105647, "activity_20": 66.82634, "activity_30": 67.672026}, "trend_signal": 0, "fair_value": 45.571119, "relative_strength": 10.355782, "rate_of_change": 0.4776518802333557, "market_dynamics": -0.913912, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.143364, "high": 66.527464, "low": 64.145998, "close": 64.683762, "volume": 56350}, "trend_line": 68.253393, "activity_lines": {"activity_5": 66.035812, "activity_10": 65.922674, "activity_20": 66.504056, "activity_30": 67.466344}, "trend_signal": 0, "fair_value": 45.778596, "relative_strength": 10.476368, "rate_of_change": 0.5621594639132167, "market_dynamics": -0.791885, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.683752, "high": 66.681114, "low": 64.146004, "close": 66.681114, "volume": 79350}, "trend_line": 68.547875, "activity_lines": {"activity_5": 66.209942, "activity_10": 66.111236, "activity_20": 66.42943, "activity_30": 67.364906}, "trend_signal": 0, "fair_value": 46.001358, "relative_strength": 10.696594, "rate_of_change": 0.43145400844761245, "market_dynamics": -0.837366, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.605605, "high": 67.602967, "low": 65.605605, "close": 66.450645, "volume": 94300}, "trend_line": 68.4941, "activity_lines": {"activity_5": 66.143362, "activity_10": 66.190851, "activity_20": 66.358095, "activity_30": 67.229601}, "trend_signal": 0, "fair_value": 46.222229, "relative_strength": 8.517031, "rate_of_change": -0.07844882135296197, "market_dynamics": -0.866254, "expectation": {"probability": 40.8948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.450655, "high": 66.450655, "low": 64.91422, "close": 65.759254, "volume": 129950}, "trend_line": 68.376307, "activity_lines": {"activity_5": 65.964112, "activity_10": 66.123807, "activity_20": 66.241766, "activity_30": 67.053159}, "trend_signal": 0, "fair_value": 46.426263, "relative_strength": 3.476555, "rate_of_change": -0.17197539642101442, "market_dynamics": -0.673762, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.759251, "high": 68.217543, "low": 65.759251, "close": 67.526146, "volume": 152950}, "trend_line": 68.092068, "activity_lines": {"activity_5": 66.537711, "activity_10": 66.396174, "activity_20": 66.310173, "activity_30": 66.99831}, "trend_signal": 0, "fair_value": 46.645759, "relative_strength": 5.045192, "rate_of_change": -0.4156980867656387, "market_dynamics": -0.315692, "expectation": {"probability": 37.7262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.602971, "high": 67.602974, "low": 66.681116, "close": 66.988396, "volume": 144900}, "trend_line": 67.859042, "activity_lines": {"activity_5": 66.793782, "activity_10": 66.535849, "activity_20": 66.33139, "activity_30": 66.927106}, "trend_signal": 0, "fair_value": 46.857258, "relative_strength": 2.634332, "rate_of_change": -0.34222194573381925, "market_dynamics": -0.073884, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.065218, "high": 67.602973, "low": 66.450653, "close": 67.295685, "volume": 172500}, "trend_line": 67.771978, "activity_lines": {"activity_5": 66.99864, "activity_10": 66.695079, "activity_20": 66.395774, "activity_30": 66.89076}, "trend_signal": 0, "fair_value": 47.069487, "relative_strength": 2.718131, "rate_of_change": -0.1283012512908715, "market_dynamics": 0.136295, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.602971, "high": 67.833434, "low": 66.834764, "close": 67.372513, "volume": 109250}, "trend_line": 67.684913, "activity_lines": {"activity_5": 67.188136, "activity_10": 66.812408, "activity_20": 66.476986, "activity_30": 66.864988}, "trend_signal": 0, "fair_value": 47.287998, "relative_strength": 0.530786, "rate_of_change": -0.12846755040853275, "market_dynamics": 0.260886, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.526146, "high": 69.216222, "low": 67.372514, "close": 68.140717, "volume": 368002}, "trend_line": 67.702838, "activity_lines": {"activity_5": 67.572242, "activity_10": 67.084774, "activity_20": 66.641969, "activity_30": 66.894395}, "trend_signal": 0, "fair_value": 47.513914, "relative_strength": 1.491174, "rate_of_change": 0.0264830066339973, "market_dynamics": 0.405267, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.217535, "high": 68.678472, "low": 67.679789, "close": 67.987083, "volume": 371451}, "trend_line": 67.67467, "activity_lines": {"activity_5": 67.746373, "activity_10": 67.330604, "activity_20": 66.799271, "activity_30": 66.912733}, "trend_signal": 0, "fair_value": 47.739258, "relative_strength": -1.170223, "rate_of_change": -0.041605345997451026, "market_dynamics": 0.547724, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.987074, "high": 72.596372, "low": 67.987074, "close": 72.519547, "volume": 397903}, "trend_line": 67.533831, "activity_lines": {"activity_5": 69.400595, "activity_10": 68.354425, "activity_20": 67.392626, "activity_30": 67.225306}, "trend_signal": 0, "fair_value": 47.991176, "relative_strength": 7.242345, "rate_of_change": -0.20811183859485344, "market_dynamics": 0.845083, "expectation": {"probability": 40.8968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.442735, "high": 72.59638, "low": 70.291726, "close": 72.212273, "volume": 355352}, "trend_line": 67.541513, "activity_lines": {"activity_5": 70.58365, "activity_10": 69.179909, "activity_20": 67.921598, "activity_30": 67.527141}, "trend_signal": 0, "fair_value": 48.235749, "relative_strength": 6.231068, "rate_of_change": 0.011375039570890654, "market_dynamics": 1.157129, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.212265, "high": 73.748694, "low": 71.828152, "close": 72.826836, "volume": 339389}, "trend_line": 67.608092, "activity_lines": {"activity_5": 71.643786, "activity_10": 70.016566, "activity_20": 68.465202, "activity_30": 67.868129}, "trend_signal": 1, "fair_value": 48.49005, "relative_strength": 5.508133, "rate_of_change": 0.09857493124266314, "market_dynamics": 1.301998, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.441405, "high": 74.516906, "low": 72.365898, "close": 73.902336, "volume": 278301}, "trend_line": 67.764296, "activity_lines": {"activity_5": 72.698801, "activity_10": 70.932837, "activity_20": 69.075384, "activity_30": 68.27421}, "trend_signal": 1, "fair_value": 48.752486, "relative_strength": 4.562101, "rate_of_change": 0.23104334907129526, "market_dynamics": 1.448045, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.593732, "high": 79.894414, "low": 72.673193, "close": 78.357986, "volume": 713007}, "trend_line": 68.097189, "activity_lines": {"activity_5": 74.854925, "activity_10": 72.51117, "activity_20": 70.075893, "activity_30": 68.957673}, "trend_signal": 1, "fair_value": 49.043897, "relative_strength": 9.576733, "rate_of_change": 0.4912513220826474, "market_dynamics": 1.514326, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.742096, "high": 78.742096, "low": 77.205669, "close": 78.742096, "volume": 111551}, "trend_line": 68.391672, "activity_lines": {"activity_5": 76.447692, "activity_10": 73.962399, "activity_20": 71.052259, "activity_30": 69.644442}, "trend_signal": 1, "fair_value": 49.338597, "relative_strength": 9.066151, "rate_of_change": 0.4324451630448352, "market_dynamics": 1.492727, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.667906, "high": 76.667906, "low": 69.523507, "close": 71.828148, "volume": 508305}, "trend_line": 68.476175, "activity_lines": {"activity_5": 75.320973, "activity_10": 73.942843, "activity_20": 71.304672, "activity_30": 69.86615}, "trend_signal": 1, "fair_value": 49.593113, "relative_strength": -3.74938, "rate_of_change": 0.12355744132121524, "market_dynamics": 1.312231, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.748691, "high": 73.748691, "low": 70.906298, "close": 71.828148, "volume": 317400}, "trend_line": 68.550436, "activity_lines": {"activity_5": 74.219862, "activity_10": 73.840878, "activity_20": 71.520869, "activity_30": 70.082406}, "trend_signal": 1, "fair_value": 49.847628, "relative_strength": -5.437884, "rate_of_change": 0.10844793827927306, "market_dynamics": 1.011057, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.674523, "high": 78.742093, "low": 71.674523, "close": 78.357986, "volume": 562355}, "trend_line": 68.842358, "activity_lines": {"activity_5": 75.361943, "activity_10": 74.845145, "activity_20": 72.341762, "activity_30": 70.715151}, "trend_signal": 1, "fair_value": 50.139452, "relative_strength": 2.550703, "rate_of_change": 0.425849953747923, "market_dynamics": 0.902775, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.742104, "high": 81.046752, "low": 76.437449, "close": 76.821556, "volume": 944158}, "trend_line": 69.106112, "activity_lines": {"activity_5": 75.694837, "activity_10": 75.384293, "activity_20": 72.96804, "activity_30": 71.229938}, "trend_signal": 1, "fair_value": 50.423082, "relative_strength": -3.987357, "rate_of_change": 0.38312749252428513, "market_dynamics": 0.865594, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.205669, "high": 79.1262, "low": 76.821562, "close": 78.742096, "volume": 515204}, "trend_line": 69.559359, "activity_lines": {"activity_5": 76.77034, "activity_10": 76.112003, "activity_20": 73.723086, "activity_30": 71.851615}, "trend_signal": 1, "fair_value": 50.721504, "relative_strength": -1.337025, "rate_of_change": 0.655871075484618, "market_dynamics": 0.945119, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.742096, "high": 79.973616, "low": 77.792519, "close": 77.792519, "volume": 520955}, "trend_line": 70.052654, "activity_lines": {"activity_5": 77.529318, "activity_10": 76.553925, "activity_20": 74.320752, "activity_30": 72.382786}, "trend_signal": 1, "fair_value": 50.978278, "relative_strength": -5.310709, "rate_of_change": 0.709171284916532, "market_dynamics": 1.07759, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.792519, "high": 77.873301, "low": 76.096102, "close": 76.903923, "volume": 196651}, "trend_line": 70.439507, "activity_lines": {"activity_5": 77.594472, "activity_10": 76.732826, "activity_20": 74.780878, "activity_30": 72.824804}, "trend_signal": 1, "fair_value": 51.223154, "relative_strength": -6.888348, "rate_of_change": 0.552231754131688, "market_dynamics": 0.789352, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.550173, "high": 78.600335, "low": 76.338451, "close": 76.661575, "volume": 149500}, "trend_line": 70.769628, "activity_lines": {"activity_5": 77.240458, "activity_10": 76.793534, "activity_20": 75.168146, "activity_30": 73.226227}, "trend_signal": 1, "fair_value": 51.434432, "relative_strength": -7.429755, "rate_of_change": 0.4686588734926711, "market_dynamics": 0.49741, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.630967, "high": 77.630967, "low": 72.703285, "close": 73.349541, "volume": 410551}, "trend_line": 71.027759, "activity_lines": {"activity_5": 75.895527, "activity_10": 76.201886, "activity_20": 75.188067, "activity_30": 73.392673}, "trend_signal": 1, "fair_value": 51.556965, "relative_strength": -12.830355, "rate_of_change": 0.36474827873901766, "market_dynamics": 0.096088, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.864854, "high": 74.318922, "low": 70.683756, "close": 71.65313, "volume": 242651}, "trend_line": 71.249829, "activity_lines": {"activity_5": 74.216594, "activity_10": 75.392863, "activity_20": 75.018693, "activity_30": 73.43302}, "trend_signal": 1, "fair_value": 51.669939, "relative_strength": -9.240354, "rate_of_change": 0.3126524096022827, "market_dynamics": -0.359675, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.703288, "high": 72.70329, "low": 71.572355, "close": 72.218605, "volume": 73600}, "trend_line": 71.516355, "activity_lines": {"activity_5": 73.198749, "activity_10": 74.815543, "activity_20": 74.880962, "activity_30": 73.495522}, "trend_signal": 1, "fair_value": 51.822048, "relative_strength": -10.672746, "rate_of_change": 0.37407247672131105, "market_dynamics": -0.67302, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.299379, "high": 73.511105, "low": 71.976258, "close": 72.703285, "volume": 98900}, "trend_line": 71.66588, "activity_lines": {"activity_5": 72.714059, "activity_10": 74.319248, "activity_20": 74.765948, "activity_30": 73.572098}, "trend_signal": 1, "fair_value": 52.001815, "relative_strength": -10.505199, "rate_of_change": 0.20907804934968655, "market_dynamics": -0.929231, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.541727, "high": 73.753447, "low": 71.65313, "close": 71.65313, "volume": 125350}, "trend_line": 71.7804, "activity_lines": {"activity_5": 72.15936, "activity_10": 73.616104, "activity_20": 74.525535, "activity_30": 73.571275}, "trend_signal": 1, "fair_value": 52.169589, "relative_strength": -12.970512, "rate_of_change": 0.15979710288912777, "market_dynamics": -1.097472, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.572351, "high": 73.026413, "low": 71.006874, "close": 72.218605, "volume": 126500}, "trend_line": 72.005955, "activity_lines": {"activity_5": 72.127049, "activity_10": 73.13768, "activity_20": 74.322251, "activity_30": 73.599546}, "trend_signal": 1, "fair_value": 52.358087, "relative_strength": -14.165625, "rate_of_change": 0.3142292324924352, "market_dynamics": -1.143116, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.218605, "high": 73.026417, "low": 70.522186, "close": 70.522186, "volume": 102350}, "trend_line": 72.200569, "activity_lines": {"activity_5": 71.604661, "activity_10": 72.434507, "activity_20": 73.937252, "activity_30": 73.503819}, "trend_signal": 0, "fair_value": 52.556753, "relative_strength": -17.041746, "rate_of_change": 0.27027486823833025, "market_dynamics": -1.15573, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.522192, "high": 70.522192, "low": 68.01797, "close": 68.502655, "volume": 319701}, "trend_line": 72.261287, "activity_lines": {"activity_5": 70.484492, "activity_10": 71.513599, "activity_20": 73.369429, "activity_30": 73.265244}, "trend_signal": 0, "fair_value": 52.741597, "relative_strength": -17.573136, "rate_of_change": 0.08409629015526772, "market_dynamics": -1.177274, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.34109, "high": 68.34109, "low": 64.059677, "close": 65.029053, "volume": 438152}, "trend_line": 72.2139, "activity_lines": {"activity_5": 68.454186, "activity_10": 70.130033, "activity_20": 72.488452, "activity_30": 72.798649}, "trend_signal": 0, "fair_value": 52.897597, "relative_strength": -23.614413, "rate_of_change": -0.06557729867169473, "market_dynamics": -1.176947, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.352177, "high": 65.513741, "low": 64.140453, "close": 64.221237, "volume": 143750}, "trend_line": 72.162633, "activity_lines": {"activity_5": 66.666223, "activity_10": 68.815499, "activity_20": 71.567672, "activity_30": 72.282993}, "trend_signal": 0, "fair_value": 53.057627, "relative_strength": -26.25292, "rate_of_change": -0.07099325753074649, "market_dynamics": -1.255805, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.140456, "high": 64.140456, "low": 61.555447, "close": 61.878574, "volume": 309351}, "trend_line": 71.974381, "activity_lines": {"activity_5": 64.592832, "activity_10": 67.301213, "activity_20": 70.469881, "activity_30": 71.619505}, "trend_signal": 0, "fair_value": 53.2022, "relative_strength": -30.729462, "rate_of_change": -0.2608718559368609, "market_dynamics": -1.312576, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.717016, "high": 63.736549, "low": 61.474674, "close": 63.332645, "volume": 154100}, "trend_line": 71.852522, "activity_lines": {"activity_5": 63.693466, "activity_10": 66.259868, "activity_20": 69.589047, "activity_30": 71.061974}, "trend_signal": 0, "fair_value": 53.355656, "relative_strength": -27.936796, "rate_of_change": -0.16930885449365743, "market_dynamics": -1.41996, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.251862, "high": 63.251862, "low": 61.797796, "close": 62.201702, "volume": 96600}, "trend_line": 71.682723, "activity_lines": {"activity_5": 62.896423, "activity_10": 65.164178, "activity_20": 68.673883, "activity_30": 70.43934}, "trend_signal": 0, "fair_value": 53.506247, "relative_strength": -30.285232, "rate_of_change": -0.23631599180331847, "market_dynamics": -1.510689, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.201708, "high": 66.159994, "low": 61.636238, "close": 64.302017, "volume": 210451}, "trend_line": 71.580373, "activity_lines": {"activity_5": 63.219548, "activity_10": 64.632489, "activity_20": 68.004588, "activity_30": 69.963166}, "trend_signal": 0, "fair_value": 53.668548, "relative_strength": -28.524892, "rate_of_change": -0.14278196435143972, "market_dynamics": -1.459438, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.302017, "high": 66.159991, "low": 63.251858, "close": 63.251858, "volume": 133400}, "trend_line": 71.417411, "activity_lines": {"activity_5": 63.241089, "activity_10": 64.062612, "activity_20": 67.271118, "activity_30": 69.425842}, "trend_signal": 0, "fair_value": 53.821048, "relative_strength": -25.978242, "rate_of_change": -0.2276629656567914, "market_dynamics": -1.444404, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.251857, "high": 63.251857, "low": 60.586075, "close": 61.393894, "volume": 48300}, "trend_line": 71.197638, "activity_lines": {"activity_5": 62.707933, "activity_10": 63.307674, "activity_20": 66.432632, "activity_30": 68.779164}, "trend_signal": 0, "fair_value": 53.960761, "relative_strength": -25.235575, "rate_of_change": -0.30773028162558785, "market_dynamics": -1.397726, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.989977, "high": 62.040142, "low": 60.909199, "close": 60.909199, "volume": 69000}, "trend_line": 70.810626, "activity_lines": {"activity_5": 62.045525, "activity_10": 62.661422, "activity_20": 65.62145, "activity_30": 68.115393}, "trend_signal": 0, "fair_value": 54.103505, "relative_strength": -23.655649, "rate_of_change": -0.5435742123917069, "market_dynamics": -1.332031, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.970446, "high": 58.970446, "low": 54.931373, "close": 57.597164, "volume": 134550}, "trend_line": 70.323456, "activity_lines": {"activity_5": 60.440669, "activity_10": 61.587764, "activity_20": 64.579754, "activity_30": 67.262912}, "trend_signal": 0, "fair_value": 54.228086, "relative_strength": -26.67699, "rate_of_change": -0.6879899635402265, "market_dynamics": -1.324209, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.243416, "high": 59.051226, "low": 57.839504, "close": 58.081852, "volume": 50600}, "trend_line": 69.831957, "activity_lines": {"activity_5": 59.304344, "activity_10": 60.800513, "activity_20": 63.680388, "activity_30": 66.473131}, "trend_signal": 0, "fair_value": 54.357528, "relative_strength": -28.45427, "rate_of_change": -0.6989118964801594, "market_dynamics": -1.337351, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.950912, "high": 58.404976, "low": 56.950912, "close": 57.274033, "volume": 50600}, "trend_line": 69.27768, "activity_lines": {"activity_5": 58.313424, "activity_10": 59.992698, "activity_20": 62.793715, "activity_30": 65.662942}, "trend_signal": 0, "fair_value": 54.474778, "relative_strength": -28.371121, "rate_of_change": -0.7937297246302276, "market_dynamics": -1.339419, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.031691, "high": 57.193256, "low": 56.708565, "close": 57.031693, "volume": 31050}, "trend_line": 68.566804, "activity_lines": {"activity_5": 57.640245, "activity_10": 59.267134, "activity_20": 61.976284, "activity_30": 64.872879}, "trend_signal": 0, "fair_value": 54.599242, "relative_strength": -28.507796, "rate_of_change": -1.0261255861916838, "market_dynamics": -1.328066, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.031692, "high": 57.354817, "low": 56.304659, "close": 56.708565, "volume": 62100}, "trend_line": 67.832352, "activity_lines": {"activity_5": 57.150171, "activity_10": 58.570945, "activity_20": 61.205783, "activity_30": 64.107831}, "trend_signal": 0, "fair_value": 54.718566, "relative_strength": -25.59876, "rate_of_change": -1.071148073344653, "market_dynamics": -1.316756, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.385441, "high": 56.627785, "low": 55.173721, "close": 55.819973, "volume": 88550}, "trend_line": 67.298747, "activity_lines": {"activity_5": 56.643941, "activity_10": 57.833632, "activity_20": 60.421819, "activity_30": 63.332839}, "trend_signal": 0, "fair_value": 54.832193, "relative_strength": -27.341093, "rate_of_change": -0.7866526580119091, "market_dynamics": -1.243358, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.143097, "high": 62.605614, "low": 56.143097, "close": 60.182167, "volume": 128800}, "trend_line": 66.910547, "activity_lines": {"activity_5": 57.710256, "activity_10": 58.005476, "activity_20": 60.131391, "activity_30": 62.873705}, "trend_signal": 0, "fair_value": 54.968962, "relative_strength": -22.54445, "rate_of_change": -0.5768309475360839, "market_dynamics": -0.855702, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.182165, "high": 62.201703, "low": 57.435596, "close": 58.970448, "volume": 71300}, "trend_line": 66.264296, "activity_lines": {"activity_5": 58.232643, "activity_10": 58.031913, "activity_20": 59.785185, "activity_30": 62.36144}, "trend_signal": 0, "fair_value": 55.098839, "relative_strength": -25.763039, "rate_of_change": -0.9658432474031222, "market_dynamics": -0.516127, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.970447, "high": 59.778263, "low": 57.597164, "close": 59.778263, "volume": 16100}, "trend_line": 65.696186, "activity_lines": {"activity_5": 58.911208, "activity_10": 58.283071, "activity_20": 59.576307, "activity_30": 61.942986}, "trend_signal": 0, "fair_value": 55.232141, "relative_strength": -22.369759, "rate_of_change": -0.8573395241383147, "market_dynamics": -0.175916, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.162635, "high": 59.293575, "low": 55.416066, "close": 57.758724, "volume": 31050}, "trend_line": 64.996741, "activity_lines": {"activity_5": 58.733488, "activity_10": 58.196414, "activity_20": 59.234332, "activity_30": 61.430892}, "trend_signal": 0, "fair_value": 55.352936, "relative_strength": -26.32091, "rate_of_change": -1.064666067524829, "market_dynamics": 0.071079, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.758723, "high": 59.212791, "low": 56.627783, "close": 59.212791, "volume": 28750}, "trend_line": 64.377416, "activity_lines": {"activity_5": 58.970447, "activity_10": 58.431414, "activity_20": 59.091619, "activity_30": 61.057734}, "trend_signal": 0, "fair_value": 55.483929, "relative_strength": -25.740283, "rate_of_change": -0.9528554670148823, "market_dynamics": 0.062517, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.920286, "high": 58.64732, "low": 56.627783, "close": 57.597164, "volume": 43700}, "trend_line": 63.733858, "activity_lines": {"activity_5": 58.442675, "activity_10": 58.343289, "activity_20": 58.839273, "activity_30": 60.620298}, "trend_signal": 0, "fair_value": 55.604126, "relative_strength": -26.696644, "rate_of_change": -0.9996642300772041, "market_dynamics": 0.085264, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.193256, "high": 57.354816, "low": 56.708565, "close": 57.354816, "volume": 32200}, "trend_line": 63.090299, "activity_lines": {"activity_5": 58.006455, "activity_10": 58.219914, "activity_20": 58.599237, "activity_30": 60.208747}, "trend_signal": 0, "fair_value": 55.726277, "relative_strength": -24.52757, "rate_of_change": -1.0097599928753664, "market_dynamics": 0.099064, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.354816, "high": 58.970445, "low": 57.354816, "close": 57.758724, "volume": 54050}, "trend_line": 62.570605, "activity_lines": {"activity_5": 57.812579, "activity_10": 58.168507, "activity_20": 58.430365, "activity_30": 59.864775}, "trend_signal": 0, "fair_value": 55.852333, "relative_strength": -25.838482, "rate_of_change": -0.8237304438833001, "market_dynamics": 0.219394, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.758724, "high": 59.212791, "low": 56.627783, "close": 56.870129, "volume": 50600}, "trend_line": 62.077838, "activity_lines": {"activity_5": 57.457141, "activity_10": 57.942319, "activity_20": 58.196483, "activity_30": 59.497002}, "trend_signal": 0, "fair_value": 55.97357, "relative_strength": -23.789793, "rate_of_change": -0.7875375345979164, "market_dynamics": 0.30652, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.870129, "high": 58.001067, "low": 56.870129, "close": 57.031693, "volume": 14013}, "trend_line": 61.571608, "activity_lines": {"activity_5": 57.214797, "activity_10": 57.742569, "activity_20": 58.008763, "activity_30": 59.171444}, "trend_signal": 0, "fair_value": 56.073483, "relative_strength": -23.477234, "rate_of_change": -0.8154762090780323, "market_dynamics": 0.337842, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.031693, "high": 57.112474, "low": 56.870127, "close": 57.031693, "volume": 18400}, "trend_line": 61.049222, "activity_lines": {"activity_5": 57.117859, "activity_10": 57.520787, "activity_20": 57.845661, "activity_30": 58.878547}, "trend_signal": 0, "fair_value": 56.176027, "relative_strength": -20.67116, "rate_of_change": -0.8484202653924473, "market_dynamics": 0.385159, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.193256, "high": 62.040143, "low": 57.193256, "close": 59.778263, "volume": 90850}, "trend_line": 60.653393, "activity_lines": {"activity_5": 57.974143, "activity_10": 57.855663, "activity_20": 57.978759, "activity_30": 58.796549}, "trend_signal": 0, "fair_value": 56.298369, "relative_strength": -19.567984, "rate_of_change": -0.6483768130575015, "market_dynamics": 0.631552, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.182166, "high": 60.586075, "low": 58.162632, "close": 60.020603, "volume": 70150}, "trend_line": 60.246793, "activity_lines": {"activity_5": 58.749644, "activity_10": 58.219914, "activity_20": 58.151477, "activity_30": 58.755724}, "trend_signal": 0, "fair_value": 56.422264, "relative_strength": -18.043219, "rate_of_change": -0.6703664541899651, "market_dynamics": 0.851167, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.020601, "high": 61.393893, "low": 59.778259, "close": 60.424507, "volume": 87400}, "trend_line": 59.910203, "activity_lines": {"activity_5": 59.508988, "activity_10": 58.653195, "activity_20": 58.369201, "activity_30": 58.76719}, "trend_signal": 0, "fair_value": 56.517622, "relative_strength": -15.011141, "rate_of_change": -0.5586853394835373, "market_dynamics": 1.207278, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.10139, "high": 61.393894, "low": 60.020605, "close": 60.262951, "volume": 42550}, "trend_line": 59.635547, "activity_lines": {"activity_5": 59.977521, "activity_10": 59.008634, "activity_20": 58.573848, "activity_30": 58.789948}, "trend_signal": 0, "fair_value": 56.622904, "relative_strength": -17.421157, "rate_of_change": -0.4584461181011191, "market_dynamics": 1.416504, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.424509, "high": 61.636234, "low": 60.182167, "close": 61.636234, "volume": 39100}, "trend_line": 59.522453, "activity_lines": {"activity_5": 60.688398, "activity_10": 59.594666, "activity_20": 58.896589, "activity_30": 58.919024}, "trend_signal": 0, "fair_value": 56.738305, "relative_strength": -13.415376, "rate_of_change": -0.1896419261485164, "market_dynamics": 1.464241, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.636234, "high": 61.636234, "low": 60.98998, "close": 61.55545, "volume": 64400}, "trend_line": 59.433593, "activity_lines": {"activity_5": 61.065377, "activity_10": 60.092573, "activity_20": 59.194711, "activity_30": 59.050185}, "trend_signal": 0, "fair_value": 56.85231, "relative_strength": -13.139388, "rate_of_change": -0.14928820221840794, "market_dynamics": 1.54139, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.555449, "high": 61.555449, "low": 59.374355, "close": 59.374355, "volume": 28750}, "trend_line": 59.350119, "activity_lines": {"activity_5": 60.596846, "activity_10": 60.117542, "activity_20": 59.264721, "activity_30": 59.046363}, "trend_signal": 0, "fair_value": 56.954527, "relative_strength": -15.894078, "rate_of_change": -0.14044919007336892, "market_dynamics": 1.357206, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.182167, "high": 60.182167, "low": 59.778263, "close": 59.778263, "volume": 8050}, "trend_line": 59.23164, "activity_lines": {"activity_5": 60.306034, "activity_10": 60.186574, "activity_20": 59.362044, "activity_30": 59.073986}, "trend_signal": 0, "fair_value": 57.029083, "relative_strength": -15.849224, "rate_of_change": -0.1996272324239159, "market_dynamics": 1.217937, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.778263, "high": 64.221236, "low": 59.778263, "close": 64.140457, "volume": 77304}, "trend_line": 59.296265, "activity_lines": {"activity_5": 61.512369, "activity_10": 60.995857, "activity_20": 59.860196, "activity_30": 59.390684}, "trend_signal": 1, "fair_value": 57.160974, "relative_strength": -8.591769, "rate_of_change": 0.1091055388640252, "market_dynamics": 1.291462, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.817332, "high": 64.140459, "low": 61.959367, "close": 62.847958, "volume": 66759}, "trend_line": 59.247796, "activity_lines": {"activity_5": 62.029371, "activity_10": 61.44089, "activity_20": 60.195632, "activity_30": 59.619825}, "trend_signal": 1, "fair_value": 57.283266, "relative_strength": -8.207141, "rate_of_change": -0.08174039292356308, "market_dynamics": 1.292757, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.00952, "high": 63.413425, "low": 62.120922, "close": 63.413425, "volume": 66964}, "trend_line": 59.253182, "activity_lines": {"activity_5": 62.654081, "activity_10": 61.882985, "activity_20": 60.572227, "activity_30": 59.888575}, "trend_signal": 1, "fair_value": 57.40699, "relative_strength": -8.932238, "rate_of_change": 0.00909063351487614, "market_dynamics": 1.480423, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.332645, "high": 67.048585, "low": 62.767174, "close": 65.756088, "volume": 118627}, "trend_line": 59.398588, "activity_lines": {"activity_5": 63.935813, "activity_10": 62.684924, "activity_20": 61.150776, "activity_30": 60.308118}, "trend_signal": 1, "fair_value": 57.541346, "relative_strength": -2.185342, "rate_of_change": 0.24539779146374643, "market_dynamics": 1.817307, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.271401, "high": 68.664223, "low": 65.271401, "close": 68.341095, "volume": 261272}, "trend_line": 59.646318, "activity_lines": {"activity_5": 65.653765, "activity_10": 63.852584, "activity_20": 61.94705, "activity_30": 60.885054}, "trend_signal": 1, "fair_value": 57.692712, "relative_strength": 4.574501, "rate_of_change": 0.4170637860953938, "market_dynamics": 1.839306, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.664218, "high": 69.875944, "low": 64.867493, "close": 67.210152, "volume": 274870}, "trend_line": 59.966751, "activity_lines": {"activity_5": 66.423881, "activity_10": 64.670679, "activity_20": 62.585224, "activity_30": 61.373043}, "trend_signal": 1, "fair_value": 57.823238, "relative_strength": 6.271663, "rate_of_change": 0.5372217611152482, "market_dynamics": 1.910287, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.917646, "high": 68.825781, "low": 65.917646, "close": 67.27697, "volume": 154552}, "trend_line": 60.273255, "activity_lines": {"activity_5": 67.011623, "activity_10": 65.37461, "activity_20": 63.191678, "activity_30": 61.84467}, "trend_signal": 1, "fair_value": 57.957261, "relative_strength": 5.909946, "rate_of_change": 0.5111232389428548, "market_dynamics": 1.907437, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.276969, "high": 67.276969, "low": 64.519035, "close": 64.519035, "volume": 61126}, "trend_line": 60.514755, "activity_lines": {"activity_5": 66.384786, "activity_10": 65.47454, "activity_20": 63.489377, "activity_30": 62.118591}, "trend_signal": 1, "fair_value": 58.070536, "relative_strength": 5.025109, "rate_of_change": 0.40067522485719753, "market_dynamics": 1.595795, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.262537, "high": 63.18185, "low": 61.928238, "close": 63.18185, "volume": 61065}, "trend_line": 60.71976, "activity_lines": {"activity_5": 65.238513, "activity_10": 65.277462, "activity_20": 63.62561, "activity_30": 62.290662}, "trend_signal": 1, "fair_value": 58.177273, "relative_strength": 4.903423, "rate_of_change": 0.33876861932267577, "market_dynamics": 1.183601, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.830235, "high": 61.092503, "low": 52.400821, "close": 57.248108, "volume": 186463}, "trend_line": 60.737745, "activity_lines": {"activity_5": 62.285942, "activity_10": 63.932294, "activity_20": 63.170901, "activity_30": 62.066684}, "trend_signal": 1, "fair_value": 58.252931, "relative_strength": 4.257871, "rate_of_change": 0.029619682291227634, "market_dynamics": 0.586072, "expectation": {"probability": 49.078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.248106, "high": 62.596837, "low": 56.830234, "close": 60.006042, "volume": 49660}, "trend_line": 60.877281, "activity_lines": {"activity_5": 60.992215, "activity_10": 63.134572, "activity_20": 62.977052, "activity_30": 62.019478}, "trend_signal": 1, "fair_value": 58.354155, "relative_strength": 10.368703, "rate_of_change": 0.22973523300874404, "market_dynamics": -0.036775, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.498825, "high": 60.758208, "low": 57.498825, "close": 60.340336, "volume": 45553}, "trend_line": 60.882553, "activity_lines": {"activity_5": 60.290194, "activity_10": 62.472802, "activity_20": 62.800876, "activity_30": 61.984836}, "trend_signal": 0, "fair_value": 58.464943, "relative_strength": 8.788215, "rate_of_change": 0.008660045116006322, "market_dynamics": -0.416536, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.340339, "high": 66.441226, "low": 60.340339, "close": 64.017586, "volume": 93377}, "trend_line": 61.050791, "activity_lines": {"activity_5": 61.276364, "activity_10": 62.525216, "activity_20": 62.95916, "activity_30": 62.187096}, "trend_signal": 1, "fair_value": 58.599304, "relative_strength": 10.727033, "rate_of_change": 0.2763320388354858, "market_dynamics": -0.548807, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.017591, "high": 66.023361, "low": 63.098274, "close": 63.098274, "volume": 63250}, "trend_line": 61.161458, "activity_lines": {"activity_5": 61.989528, "activity_10": 62.399497, "activity_20": 63.009703, "activity_30": 62.319192}, "trend_signal": 1, "fair_value": 58.729627, "relative_strength": 8.893233, "rate_of_change": 0.181270378626227, "market_dynamics": -0.553243, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.766868, "high": 65.020475, "low": 58.668861, "close": 60.173191, "volume": 79785}, "trend_line": 61.24194, "activity_lines": {"activity_5": 61.733235, "activity_10": 61.790269, "activity_20": 62.767011, "activity_30": 62.255433}, "trend_signal": 1, "fair_value": 58.841664, "relative_strength": -0.08043, "rate_of_change": 0.13158940717207296, "market_dynamics": -0.553743, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.421026, "high": 61.593948, "low": 59.337452, "close": 60.591061, "volume": 24846}, "trend_line": 61.287882, "activity_lines": {"activity_5": 61.421227, "activity_10": 61.405525, "activity_20": 62.565313, "activity_30": 62.213441}, "trend_signal": 1, "fair_value": 58.954987, "relative_strength": 1.928822, "rate_of_change": 0.07501721859236285, "market_dynamics": -0.56672, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.925358, "high": 60.925359, "low": 59.838893, "close": 60.507484, "volume": 33524}, "trend_line": 61.384893, "activity_lines": {"activity_5": 61.042358, "activity_10": 61.125932, "activity_20": 62.354093, "activity_30": 62.163092}, "trend_signal": 0, "fair_value": 59.070094, "relative_strength": 3.558314, "rate_of_change": 0.1582874082677467, "market_dynamics": -0.720388, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.507484, "high": 62.680407, "low": 58.585286, "close": 62.262539, "volume": 70150}, "trend_line": 61.548484, "activity_lines": {"activity_5": 61.237365, "activity_10": 61.288521, "activity_20": 62.315396, "activity_30": 62.219715}, "trend_signal": 0, "fair_value": 59.195524, "relative_strength": 5.287337, "rate_of_change": 0.266500423809493, "market_dynamics": -0.752887, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.844669, "high": 62.680405, "low": 61.176076, "close": 62.262539, "volume": 52911}, "trend_line": 61.698611, "activity_lines": {"activity_5": 61.549374, "activity_10": 61.492138, "activity_20": 62.273331, "activity_30": 62.265783}, "trend_signal": 0, "fair_value": 59.320954, "relative_strength": 3.433116, "rate_of_change": 0.24391664951487296, "market_dynamics": -0.726181, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.262539, "high": 62.262539, "low": 61.092503, "close": 61.4268, "volume": 19924}, "trend_line": 61.8505, "activity_lines": {"activity_5": 61.63852, "activity_10": 61.560517, "activity_20": 62.13792, "activity_30": 62.248247}, "trend_signal": 0, "fair_value": 59.420615, "relative_strength": 2.219239, "rate_of_change": 0.24617896179218207, "market_dynamics": -0.73352, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.4268, "high": 61.510372, "low": 60.507485, "close": 61.510372, "volume": 19571}, "trend_line": 61.999789, "activity_lines": {"activity_5": 61.671949, "activity_10": 61.568115, "activity_20": 62.002617, "activity_30": 62.226303}, "trend_signal": 0, "fair_value": 59.543079, "relative_strength": -0.108348, "rate_of_change": 0.24137072456973369, "market_dynamics": -0.745295, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.51037, "high": 61.593948, "low": 61.092502, "close": 61.4268, "volume": 29962}, "trend_line": 62.146293, "activity_lines": {"activity_5": 61.616234, "activity_10": 61.533166, "activity_20": 61.871879, "activity_30": 62.189336}, "trend_signal": 0, "fair_value": 59.675676, "relative_strength": -0.082021, "rate_of_change": 0.2362975783675654, "market_dynamics": -0.727326, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.513257, "high": 64.351888, "low": 62.095388, "close": 63.683292, "volume": 42550}, "trend_line": 62.276461, "activity_lines": {"activity_5": 62.251394, "activity_10": 61.888735, "activity_20": 61.962813, "activity_30": 62.288497}, "trend_signal": 0, "fair_value": 59.828267, "relative_strength": 2.547012, "rate_of_change": 0.209454166477794, "market_dynamics": -0.465602, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.351887, "high": 66.691954, "low": 64.351887, "close": 65.856216, "volume": 62113}, "trend_line": 62.470981, "activity_lines": {"activity_5": 63.516146, "activity_10": 62.645458, "activity_20": 62.259407, "activity_30": 62.519449}, "trend_signal": 0, "fair_value": 59.995726, "relative_strength": 3.086474, "rate_of_change": 0.31234915548589737, "market_dynamics": 0.081209, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.77264, "high": 65.856219, "low": 63.934017, "close": 65.689072, "volume": 66005}, "trend_line": 62.646467, "activity_lines": {"activity_5": 64.485605, "activity_10": 63.321648, "activity_20": 62.539606, "activity_30": 62.727068}, "trend_signal": 0, "fair_value": 60.167273, "relative_strength": 2.874262, "rate_of_change": 0.2809080267204374, "market_dynamics": 0.599191, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.689072, "high": 69.898994, "low": 65.689071, "close": 69.28738, "volume": 63656}, "trend_line": 62.947281, "activity_lines": {"activity_5": 66.370348, "activity_10": 64.551787, "activity_20": 63.175129, "activity_30": 63.155514}, "trend_signal": 1, "fair_value": 60.363762, "relative_strength": 8.04771, "rate_of_change": 0.48017711836805654, "market_dynamics": 1.097205, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.441227, "high": 73.461434, "low": 65.772638, "close": 72.04068, "volume": 212231}, "trend_line": 63.294096, "activity_lines": {"activity_5": 68.654391, "activity_10": 66.12441, "activity_20": 64.06298, "activity_30": 63.742185}, "trend_signal": 1, "fair_value": 60.576962, "relative_strength": 9.454926, "rate_of_change": 0.5509610494534412, "market_dynamics": 1.450619, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.709273, "high": 72.876415, "low": 70.619927, "close": 71.455666, "volume": 194511}, "trend_line": 63.624103, "activity_lines": {"activity_5": 70.035837, "activity_10": 67.380973, "activity_20": 64.87243, "activity_30": 64.268738}, "trend_signal": 1, "fair_value": 60.786881, "relative_strength": 6.978276, "rate_of_change": 0.5213867024816893, "market_dynamics": 1.541284, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.455661, "high": 72.291405, "low": 69.032025, "close": 71.037796, "volume": 118558}, "trend_line": 64.012884, "activity_lines": {"activity_5": 70.759834, "activity_10": 68.394412, "activity_20": 65.609052, "activity_30": 64.74704}, "trend_signal": 1, "fair_value": 60.988962, "relative_strength": 8.606546, "rate_of_change": 0.6110593024784987, "market_dynamics": 1.609667, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.037796, "high": 71.037796, "low": 70.034908, "close": 70.536354, "volume": 65722}, "trend_line": 64.371487, "activity_lines": {"activity_5": 70.971246, "activity_10": 69.15713, "activity_20": 66.260509, "activity_30": 65.167909}, "trend_signal": 1, "fair_value": 61.187829, "relative_strength": 5.514165, "rate_of_change": 0.5602044113494437, "market_dynamics": 1.509751, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.536353, "high": 70.536353, "low": 69.366314, "close": 69.86776, "volume": 29046}, "trend_line": 64.562397, "activity_lines": {"activity_5": 70.636641, "activity_10": 69.632657, "activity_20": 66.785012, "activity_30": 65.522508}, "trend_signal": 1, "fair_value": 61.388976, "relative_strength": 3.188837, "rate_of_change": 0.2965754076801152, "market_dynamics": 1.264069, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.530575, "high": 70.118477, "low": 67.694842, "close": 68.530579, "volume": 168308}, "trend_line": 64.751818, "activity_lines": {"activity_5": 69.817617, "activity_10": 69.713107, "activity_20": 67.135205, "activity_30": 65.778519}, "trend_signal": 1, "fair_value": 61.585304, "relative_strength": -2.710135, "rate_of_change": 0.29339214279791354, "market_dynamics": 1.080142, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.112707, "high": 68.948448, "low": 66.441226, "close": 67.945557, "volume": 56364}, "trend_line": 64.902889, "activity_lines": {"activity_5": 69.037592, "activity_10": 69.55803, "activity_20": 67.390679, "activity_30": 65.984567}, "trend_signal": 1, "fair_value": 61.773192, "relative_strength": -3.992648, "rate_of_change": 0.23330773508166477, "market_dynamics": 0.780705, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.53058, "high": 70.202057, "low": 67.861992, "close": 69.784187, "volume": 61104}, "trend_line": 65.037159, "activity_lines": {"activity_5": 69.104452, "activity_10": 69.659754, "activity_20": 67.802557, "activity_30": 66.299489}, "trend_signal": 1, "fair_value": 61.97052, "relative_strength": -1.410517, "rate_of_change": 0.2068783101473353, "market_dynamics": 0.624907, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.784189, "high": 71.455661, "low": 69.784189, "close": 70.536354, "volume": 61053}, "trend_line": 65.110334, "activity_lines": {"activity_5": 69.505607, "activity_10": 69.826818, "activity_20": 68.254232, "activity_30": 66.654276}, "trend_signal": 1, "fair_value": 62.177361, "relative_strength": -4.779056, "rate_of_change": 0.11251260221866702, "market_dynamics": 0.541875, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.536358, "high": 71.622814, "low": 70.202056, "close": 70.870644, "volume": 101353}, "trend_line": 65.232351, "activity_lines": {"activity_5": 70.018193, "activity_10": 69.966529, "activity_20": 68.688396, "activity_30": 67.025909}, "trend_signal": 1, "fair_value": 62.392442, "relative_strength": -6.16799, "rate_of_change": 0.18740035951896608, "market_dynamics": 0.435106, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.619929, "high": 75.639441, "low": 68.781307, "close": 72.659996, "volume": 138832}, "trend_line": 65.411785, "activity_lines": {"activity_5": 71.06037, "activity_10": 70.402791, "activity_20": 69.244024, "activity_30": 67.505112}, "trend_signal": 1, "fair_value": 62.616648, "relative_strength": -3.893534, "rate_of_change": 0.2750690374473864, "market_dynamics": 0.544668, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.659996, "high": 74.966666, "low": 72.659996, "close": 74.678329, "volume": 26002}, "trend_line": 65.750428, "activity_lines": {"activity_5": 72.50003, "activity_10": 71.194762, "activity_20": 69.934005, "activity_30": 68.102954}, "trend_signal": 1, "fair_value": 62.860359, "relative_strength": -2.178659, "rate_of_change": 0.5177094616818738, "market_dynamics": 0.553202, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.678329, "high": 74.678331, "low": 73.621108, "close": 74.005554, "volume": 26003}, "trend_line": 66.111218, "activity_lines": {"activity_5": 73.266581, "activity_10": 71.805816, "activity_20": 70.500789, "activity_30": 68.635542}, "trend_signal": 1, "fair_value": 63.096474, "relative_strength": -5.568236, "rate_of_change": 0.5487264660847446, "market_dynamics": 0.516552, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.90945, "high": 73.90945, "low": 72.083338, "close": 73.525002, "volume": 69003}, "trend_line": 66.653781, "activity_lines": {"activity_5": 73.591523, "activity_10": 72.275538, "activity_20": 70.965887, "activity_30": 69.113851}, "trend_signal": 1, "fair_value": 63.322941, "relative_strength": -4.300601, "rate_of_change": 0.8206822025272644, "market_dynamics": 0.421464, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.813334, "high": 74.870555, "low": 73.62111, "close": 74.293892, "volume": 29000}, "trend_line": 67.130043, "activity_lines": {"activity_5": 73.973519, "activity_10": 72.830719, "activity_20": 71.446603, "activity_30": 69.606761}, "trend_signal": 1, "fair_value": 63.559966, "relative_strength": -2.578621, "rate_of_change": 0.7145311081452461, "market_dynamics": 0.255725, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.293894, "high": 74.293894, "low": 70.16111, "close": 70.449448, "volume": 65000}, "trend_line": 67.467013, "activity_lines": {"activity_5": 72.845817, "activity_10": 72.606435, "activity_20": 71.500307, "activity_30": 69.820916}, "trend_signal": 1, "fair_value": 63.772347, "relative_strength": -4.364689, "rate_of_change": 0.5019660124454169, "market_dynamics": -0.017226, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.122223, "high": 72.563889, "low": 70.833888, "close": 72.563889, "volume": 21118}, "trend_line": 67.75189, "activity_lines": {"activity_5": 72.570298, "activity_10": 72.731706, "activity_20": 71.712421, "activity_30": 70.149747}, "trend_signal": 1, "fair_value": 63.998283, "relative_strength": -5.831695, "rate_of_change": 0.4222463502274937, "market_dynamics": -0.185603, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.563889, "high": 73.236667, "low": 71.602781, "close": 72.563889, "volume": 19014}, "trend_line": 68.067411, "activity_lines": {"activity_5": 72.435742, "activity_10": 72.773008, "activity_20": 71.882247, "activity_30": 70.460199}, "trend_signal": 1, "fair_value": 64.219527, "relative_strength": -7.044668, "rate_of_change": 0.46570066163468493, "market_dynamics": -0.316593, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.563888, "high": 74.293892, "low": 72.179442, "close": 74.293892, "volume": 39000}, "trend_line": 68.538101, "activity_lines": {"activity_5": 72.973965, "activity_10": 73.078316, "activity_20": 72.184894, "activity_30": 70.861907}, "trend_signal": 1, "fair_value": 64.453269, "relative_strength": -5.598646, "rate_of_change": 0.6915056604694285, "market_dynamics": -0.290223, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.717219, "high": 73.717219, "low": 72.563889, "close": 73.044449, "volume": 14013}, "trend_line": 68.953214, "activity_lines": {"activity_5": 73.044447, "activity_10": 73.088133, "activity_20": 72.327571, "activity_30": 71.152639}, "trend_signal": 1, "fair_value": 64.675718, "relative_strength": -5.524662, "rate_of_change": 0.6056674958064642, "market_dynamics": -0.225677, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.140554, "high": 73.717219, "low": 72.083333, "close": 72.563889, "volume": 11101}, "trend_line": 69.355094, "activity_lines": {"activity_5": 73.038039, "activity_10": 72.971052, "activity_20": 72.406589, "activity_30": 71.385586}, "trend_signal": 1, "fair_value": 64.894617, "relative_strength": -8.881764, "rate_of_change": 0.5828299751190588, "market_dynamics": -0.272826, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.852225, "high": 72.852226, "low": 72.083333, "close": 72.563889, "volume": 26001}, "trend_line": 69.698472, "activity_lines": {"activity_5": 72.890668, "activity_10": 72.855719, "activity_20": 72.483116, "activity_30": 71.592605}, "trend_signal": 1, "fair_value": 65.113048, "relative_strength": -11.274726, "rate_of_change": 0.49510134035720765, "market_dynamics": -0.346836, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.371673, "high": 72.371673, "low": 69.007784, "close": 70.930008, "volume": 110000}, "trend_line": 69.987388, "activity_lines": {"activity_5": 72.19867, "activity_10": 72.48176, "activity_20": 72.398758, "activity_30": 71.672059}, "trend_signal": 1, "fair_value": 65.302711, "relative_strength": -15.758834, "rate_of_change": 0.41452271722685746, "market_dynamics": -0.554166, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.641666, "high": 71.122225, "low": 69.296112, "close": 71.122223, "volume": 78920}, "trend_line": 70.310569, "activity_lines": {"activity_5": 71.679669, "activity_10": 72.198669, "activity_20": 72.333219, "activity_30": 71.745274}, "trend_signal": 1, "fair_value": 65.48235, "relative_strength": -18.309929, "rate_of_change": 0.4617703406791025, "market_dynamics": -0.683221, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.68056, "high": 71.506672, "low": 69.68056, "close": 71.314445, "volume": 63184}, "trend_line": 70.637371, "activity_lines": {"activity_5": 71.436187, "activity_10": 71.994214, "activity_20": 72.283198, "activity_30": 71.81004}, "trend_signal": 1, "fair_value": 65.658061, "relative_strength": -19.319093, "rate_of_change": 0.4647978314611573, "market_dynamics": -0.790885, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.641671, "high": 71.314445, "low": 69.680554, "close": 70.16111, "volume": 38528}, "trend_line": 70.928515, "activity_lines": {"activity_5": 70.923594, "activity_10": 71.634234, "activity_20": 72.116446, "activity_30": 71.779314}, "trend_signal": 0, "fair_value": 65.833415, "relative_strength": -20.682404, "rate_of_change": 0.4121670949503524, "market_dynamics": -0.956077, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.161116, "high": 70.257226, "low": 68.719444, "close": 69.200005, "volume": 120200}, "trend_line": 71.112405, "activity_lines": {"activity_5": 70.250817, "activity_10": 71.10475, "activity_20": 71.850396, "activity_30": 71.667797}, "trend_signal": 0, "fair_value": 66.009174, "relative_strength": -20.77138, "rate_of_change": 0.2592610320404861, "market_dynamics": -1.061721, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.776669, "high": 69.776669, "low": 68.431111, "close": 68.719444, "volume": 46067}, "trend_line": 71.207846, "activity_lines": {"activity_5": 69.642112, "activity_10": 70.549052, "activity_20": 71.532604, "activity_30": 71.513413}, "trend_signal": 0, "fair_value": 66.171065, "relative_strength": -25.23881, "rate_of_change": 0.13421146423047867, "market_dynamics": -1.223518, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.911661, "high": 69.200005, "low": 67.277783, "close": 68.142784, "volume": 101344}, "trend_line": 71.289636, "activity_lines": {"activity_5": 68.988558, "activity_10": 69.958406, "activity_20": 71.164963, "activity_30": 71.315667}, "trend_signal": 0, "fair_value": 66.333012, "relative_strength": -29.280545, "rate_of_change": 0.11486093821739536, "market_dynamics": -1.283564, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.14278, "high": 69.200005, "low": 67.470001, "close": 69.200005, "volume": 46313}, "trend_line": 71.286724, "activity_lines": {"activity_5": 68.886041, "activity_10": 69.671821, "activity_20": 70.909407, "activity_30": 71.180852}, "trend_signal": 0, "fair_value": 66.453892, "relative_strength": -23.87746, "rate_of_change": -0.004084745221584409, "market_dynamics": -1.221493, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.488341, "high": 75.351113, "low": 68.046674, "close": 70.065002, "volume": 206337}, "trend_line": 71.220868, "activity_lines": {"activity_5": 69.212818, "activity_10": 69.612407, "activity_20": 70.744188, "activity_30": 71.102031}, "trend_signal": 0, "fair_value": 66.561086, "relative_strength": -21.950615, "rate_of_change": -0.09238185780568453, "market_dynamics": -1.1183, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.353335, "high": 71.122224, "low": 69.488337, "close": 70.737778, "volume": 100041}, "trend_line": 71.196938, "activity_lines": {"activity_5": 69.770262, "activity_10": 69.72075, "activity_20": 70.655399, "activity_30": 71.070864}, "trend_signal": 0, "fair_value": 66.673999, "relative_strength": -21.001066, "rate_of_change": -0.03359970282866098, "market_dynamics": -0.901381, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.161112, "high": 71.987226, "low": 69.392224, "close": 69.87278, "volume": 161256}, "trend_line": 71.158105, "activity_lines": {"activity_5": 69.936854, "activity_10": 69.705023, "activity_20": 70.502994, "activity_30": 70.985434}, "trend_signal": 0, "fair_value": 66.781368, "relative_strength": -20.423816, "rate_of_change": -0.054543075995763725, "market_dynamics": -0.800985, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.87278, "high": 70.833891, "low": 68.623339, "close": 69.800003, "volume": 143331}, "trend_line": 71.13356, "activity_lines": {"activity_5": 70.002299, "activity_10": 69.695285, "activity_20": 70.363338, "activity_30": 70.897815}, "trend_signal": 0, "fair_value": 66.871288, "relative_strength": -18.69095, "rate_of_change": -0.03449361109321752, "market_dynamics": -0.731039, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.800003, "high": 71.599998, "low": 68.5, "close": 70.0, "volume": 60060}, "trend_line": 71.137968, "activity_lines": {"activity_5": 70.023927, "activity_10": 69.745952, "activity_20": 70.260468, "activity_30": 70.824682}, "trend_signal": 0, "fair_value": 66.978741, "relative_strength": -24.463169, "rate_of_change": 0.0061967937496702945, "market_dynamics": -0.800996, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.300003, "high": 70.800003, "low": 69.300003, "close": 69.900002, "volume": 46365}, "trend_line": 71.183615, "activity_lines": {"activity_5": 69.95889, "activity_10": 69.802335, "activity_20": 70.168521, "activity_30": 70.744813}, "trend_signal": 0, "fair_value": 67.056006, "relative_strength": -26.857755, "rate_of_change": 0.06416685953132993, "market_dynamics": -0.859783, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.5, "high": 70.800003, "low": 69.300003, "close": 70.0, "volume": 44020}, "trend_line": 71.252096, "activity_lines": {"activity_5": 69.938186, "activity_10": 69.881648, "activity_20": 70.088714, "activity_30": 70.668451}, "trend_signal": 0, "fair_value": 67.068417, "relative_strength": -30.085817, "rate_of_change": 0.0962033186991014, "market_dynamics": -0.739524, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.300003, "high": 70.5, "low": 69.300003, "close": 70.300003, "volume": 22105}, "trend_line": 71.26929, "activity_lines": {"activity_5": 70.066668, "activity_10": 70.000961, "activity_20": 70.049687, "activity_30": 70.607026}, "trend_signal": 0, "fair_value": 67.074872, "relative_strength": -29.123675, "rate_of_change": 0.024131219943345227, "market_dynamics": -0.575293, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.800003, "high": 71.300003, "low": 68.300003, "close": 69.5, "volume": 88593}, "trend_line": 71.234745, "activity_lines": {"activity_5": 69.900001, "activity_10": 69.946082, "activity_20": 69.945251, "activity_30": 70.492878}, "trend_signal": 0, "fair_value": 67.032863, "relative_strength": -33.734679, "rate_of_change": -0.048471087617112885, "market_dynamics": -0.371544, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.300003, "high": 70.900002, "low": 66.0, "close": 67.199997, "volume": 58050}, "trend_line": 71.11239, "activity_lines": {"activity_5": 68.986666, "activity_10": 69.448344, "activity_20": 69.644594, "activity_30": 70.232571}, "trend_signal": 0, "fair_value": 66.989407, "relative_strength": -34.564803, "rate_of_change": -0.17176309117130814, "market_dynamics": -0.371476, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.199997, "high": 67.400002, "low": 66.300003, "close": 67.0, "volume": 77211}, "trend_line": 70.923724, "activity_lines": {"activity_5": 68.193333, "activity_10": 68.950606, "activity_20": 69.352721, "activity_30": 69.967256}, "trend_signal": 0, "fair_value": 66.970769, "relative_strength": -35.872355, "rate_of_change": -0.2653067911231753, "market_dynamics": -0.473559, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.199997, "high": 67.5, "low": 65.0, "close": 65.0, "volume": 119333}, "trend_line": 70.601113, "activity_lines": {"activity_5": 66.926666, "activity_10": 68.14496, "activity_20": 68.896866, "activity_30": 69.58508}, "trend_signal": 0, "fair_value": 66.938817, "relative_strength": -40.593051, "rate_of_change": -0.4548703618552362, "market_dynamics": -0.683125, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.300003, "high": 66.5, "low": 65.0, "close": 66.5, "volume": 50587}, "trend_line": 70.350928, "activity_lines": {"activity_5": 66.493333, "activity_10": 67.716364, "activity_20": 68.619887, "activity_30": 69.320492}, "trend_signal": 0, "fair_value": 66.931747, "relative_strength": -39.02643, "rate_of_change": -0.35436410188037953, "market_dynamics": -0.888806, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.099998, "high": 67.0, "low": 64.800003, "close": 66.5, "volume": 59687}, "trend_line": 70.116761, "activity_lines": {"activity_5": 66.313333, "activity_10": 67.349091, "activity_20": 68.364003, "activity_30": 69.072045}, "trend_signal": 0, "fair_value": 66.916797, "relative_strength": -37.097089, "rate_of_change": -0.33285559502498585, "market_dynamics": -0.973875, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.800003, "high": 68.699997, "low": 66.099998, "close": 68.699997, "volume": 40344}, "trend_line": 69.930298, "activity_lines": {"activity_5": 67.066666, "activity_10": 67.441818, "activity_20": 68.339654, "activity_30": 68.980641}, "trend_signal": 0, "fair_value": 66.865228, "relative_strength": -37.55395, "rate_of_change": -0.2659321356843671, "market_dynamics": -0.930192, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.699997, "high": 69.300003, "low": 66.599998, "close": 66.599998, "volume": 58190}, "trend_line": 69.801983, "activity_lines": {"activity_5": 67.019999, "activity_10": 67.176363, "activity_20": 68.127754, "activity_30": 68.765783}, "trend_signal": 0, "fair_value": 66.83073, "relative_strength": -36.221781, "rate_of_change": -0.1834898515661787, "market_dynamics": -0.9768, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.300003, "high": 66.599998, "low": 65.300003, "close": 66.199997, "volume": 27130}, "trend_line": 69.589853, "activity_lines": {"activity_5": 66.866665, "activity_10": 66.89818, "activity_20": 67.894717, "activity_30": 68.533397}, "trend_signal": 0, "fair_value": 66.801054, "relative_strength": -38.94215, "rate_of_change": -0.30390254099228375, "market_dynamics": -1.071838, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.400002, "high": 69.199997, "low": 66.400002, "close": 68.199997, "volume": 84151}, "trend_line": 69.44439, "activity_lines": {"activity_5": 67.299997, "activity_10": 67.052725, "activity_20": 67.866441, "activity_30": 68.443729}, "trend_signal": 0, "fair_value": 66.794539, "relative_strength": -34.455924, "rate_of_change": -0.209029037609846, "market_dynamics": -0.758468, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 66.099998, "close": 66.199997, "volume": 27050}, "trend_line": 69.174593, "activity_lines": {"activity_5": 66.95333, "activity_10": 66.881816, "activity_20": 67.650163, "activity_30": 68.234413}, "trend_signal": 0, "fair_value": 66.780621, "relative_strength": -31.662488, "rate_of_change": -0.38850798459025554, "market_dynamics": -0.880759, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.099998, "high": 67.0, "low": 66.099998, "close": 66.099998, "volume": 51766}, "trend_line": 68.943112, "activity_lines": {"activity_5": 66.593331, "activity_10": 66.752725, "activity_20": 67.433613, "activity_30": 68.036052}, "trend_signal": 0, "fair_value": 66.756214, "relative_strength": -32.559115, "rate_of_change": -0.33463297716836915, "market_dynamics": -0.789647, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 64.0, "close": 65.199997, "volume": 42073}, "trend_line": 68.697649, "activity_lines": {"activity_5": 66.106664, "activity_10": 66.479998, "activity_20": 67.14611, "activity_30": 67.794561}, "trend_signal": 0, "fair_value": 66.729976, "relative_strength": -31.893827, "rate_of_change": -0.35603701788222275, "market_dynamics": -0.750447, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 65.199997, "high": 67.400002, "low": 60.099998, "close": 63.099998, "volume": 106297}, "trend_line": 68.382186, "activity_lines": {"activity_5": 65.013331, "activity_10": 65.858179, "activity_20": 66.681774, "activity_30": 67.433422}, "trend_signal": 0, "fair_value": 66.688307, "relative_strength": -34.872963, "rate_of_change": -0.4592049430978257, "market_dynamics": -1.045126, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.5, "high": 67.0, "low": 63.599998, "close": 65.0, "volume": 38147}, "trend_line": 68.184519, "activity_lines": {"activity_5": 64.759998, "activity_10": 65.616362, "activity_20": 66.43476, "activity_30": 67.215217}, "trend_signal": 0, "fair_value": 66.658818, "relative_strength": -34.322215, "rate_of_change": -0.2890621250394215, "market_dynamics": -1.034925, "expectation": {"probability": 38.9329, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [69.600331, 67.910259, 64.991031, 63.377782, 65.451967, 66.988398, 65.298322, 64.991029, 64.222825, 68.524824, 67.75661, 66.143364, 64.683752, 65.605605, 66.450655, 65.759251, 67.602971, 67.065218, 67.602971, 67.526146, 68.217535, 67.987074, 72.442735, 72.212265, 73.441405, 74.593732, 78.742096, 76.667906, 73.748691, 71.674523, 78.742104, 77.205669, 78.742096, 77.792519, 77.550173, 77.630967, 72.864854, 72.703288, 72.299379, 72.541727, 71.572351, 72.218605, 70.522192, 68.34109, 65.352177, 64.140456, 61.717016, 63.251862, 62.201708, 64.302017, 63.251857, 60.989977, 58.970446, 58.243416, 56.950912, 57.031691, 57.031692, 56.385441, 56.143097, 60.182165, 58.970447, 58.162635, 57.758723, 57.920286, 57.193256, 57.354816, 57.758724, 56.870129, 57.031693, 57.193256, 60.182166, 60.020601, 60.10139, 60.424509, 61.636234, 61.555449, 60.182167, 59.778263, 63.817332, 63.00952, 63.332645, 65.271401, 68.664218, 65.917646, 67.276969, 62.262537, 56.830235, 57.248106, 57.498825, 60.340339, 64.017591, 63.766868, 59.421026, 60.925358, 60.507484, 61.844669, 62.262539, 61.4268, 61.51037, 62.513257, 64.351887, 65.77264, 65.689072, 66.441227, 72.709273, 71.455661, 71.037796, 70.536353, 68.530575, 68.112707, 68.53058, 69.784189, 70.536358, 70.619929, 72.659996, 74.678329, 73.90945, 73.813334, 74.293894, 71.122223, 72.563889, 72.563888, 73.717219, 73.140554, 72.852225, 72.371673, 70.641666, 69.68056, 70.641671, 70.161116, 69.776669, 68.911661, 68.14278, 69.488341, 70.353335, 70.161112, 69.87278, 69.800003, 70.300003, 69.5, 69.300003, 69.800003, 68.300003, 67.199997, 66.199997, 65.300003, 65.099998, 67.800003, 68.699997, 66.300003, 66.400002, 68.199997, 66.099998, 66.199997, 65.199997, 64.5], "highs": [69.830793, 68.063904, 64.991031, 65.605613, 67.602976, 66.988398, 67.218863, 64.991035, 69.984434, 69.446684, 68.140722, 66.527464, 66.681114, 67.602967, 66.450655, 68.217543, 67.602974, 67.602973, 67.833434, 69.216222, 68.678472, 72.596372, 72.59638, 73.748694, 74.516906, 79.894414, 78.742096, 76.667906, 73.748691, 78.742093, 81.046752, 79.1262, 79.973616, 77.873301, 78.600335, 77.630967, 74.318922, 72.70329, 73.511105, 73.753447, 73.026413, 73.026417, 70.522192, 68.34109, 65.513741, 64.140456, 63.736549, 63.251862, 66.159994, 66.159991, 63.251857, 62.040142, 58.970446, 59.051226, 58.404976, 57.193256, 57.354817, 56.627785, 62.605614, 62.201703, 59.778263, 59.293575, 59.212791, 58.64732, 57.354816, 58.970445, 59.212791, 58.001067, 57.112474, 62.040143, 60.586075, 61.393893, 61.393894, 61.636234, 61.636234, 61.555449, 60.182167, 64.221236, 64.140459, 63.413425, 67.048585, 68.664223, 69.875944, 68.825781, 67.276969, 63.18185, 61.092503, 62.596837, 60.758208, 66.441226, 66.023361, 65.020475, 61.593948, 60.925359, 62.680407, 62.680405, 62.262539, 61.510372, 61.593948, 64.351888, 66.691954, 65.856219, 69.898994, 73.461434, 72.876415, 72.291405, 71.037796, 70.536353, 70.118477, 68.948448, 70.202057, 71.455661, 71.622814, 75.639441, 74.966666, 74.678331, 73.90945, 74.870555, 74.293894, 72.563889, 73.236667, 74.293892, 73.717219, 73.717219, 72.852226, 72.371673, 71.122225, 71.506672, 71.314445, 70.257226, 69.776669, 69.200005, 69.200005, 75.351113, 71.122224, 71.987226, 70.833891, 71.599998, 70.800003, 70.800003, 70.5, 71.300003, 70.900002, 67.400002, 67.5, 66.5, 67.0, 68.699997, 69.300003, 66.599998, 69.199997, 68.199997, 67.0, 66.199997, 67.400002, 67.0], "lows": [65.912894, 64.530107, 62.916859, 62.993675, 65.375142, 64.376467, 64.914217, 63.761892, 63.761887, 66.988391, 64.914214, 64.145998, 64.146004, 65.605605, 64.91422, 65.759251, 66.681116, 66.450653, 66.834764, 67.372514, 67.679789, 67.987074, 70.291726, 71.828152, 72.365898, 72.673193, 77.205669, 69.523507, 70.906298, 71.674523, 76.437449, 76.821562, 77.792519, 76.096102, 76.338451, 72.703285, 70.683756, 71.572355, 71.976258, 71.65313, 71.006874, 70.522186, 68.01797, 64.059677, 64.140453, 61.555447, 61.474674, 61.797796, 61.636238, 63.251858, 60.586075, 60.909199, 54.931373, 57.839504, 56.950912, 56.708565, 56.304659, 55.173721, 56.143097, 57.435596, 57.597164, 55.416066, 56.627783, 56.627783, 56.708565, 57.354816, 56.627783, 56.870129, 56.870127, 57.193256, 58.162632, 59.778259, 60.020605, 60.182167, 60.98998, 59.374355, 59.778263, 59.778263, 61.959367, 62.120922, 62.767174, 65.271401, 64.867493, 65.917646, 64.519035, 61.928238, 52.400821, 56.830234, 57.498825, 60.340339, 63.098274, 58.668861, 59.337452, 59.838893, 58.585286, 61.176076, 61.092503, 60.507485, 61.092502, 62.095388, 64.351887, 63.934017, 65.689071, 65.772638, 70.619927, 69.032025, 70.034908, 69.366314, 67.694842, 66.441226, 67.861992, 69.784189, 70.202056, 68.781307, 72.659996, 73.621108, 72.083338, 73.62111, 70.16111, 70.833888, 71.602781, 72.179442, 72.563889, 72.083333, 72.083333, 69.007784, 69.296112, 69.68056, 69.680554, 68.719444, 68.431111, 67.277783, 67.470001, 68.046674, 69.488337, 69.392224, 68.623339, 68.5, 69.300003, 69.300003, 69.300003, 68.300003, 66.0, 66.300003, 65.0, 65.0, 64.800003, 66.099998, 66.599998, 65.300003, 66.400002, 66.099998, 66.099998, 64.0, 60.099998, 63.599998], "closes": [68.908936, 65.144676, 62.993675, 65.298325, 66.757935, 65.605614, 64.991035, 64.222824, 68.217537, 68.217537, 65.451965, 64.683762, 66.681114, 66.450645, 65.759254, 67.526146, 66.988396, 67.295685, 67.372513, 68.140717, 67.987083, 72.519547, 72.212273, 72.826836, 73.902336, 78.357986, 78.742096, 71.828148, 71.828148, 78.357986, 76.821556, 78.742096, 77.792519, 76.903923, 76.661575, 73.349541, 71.65313, 72.218605, 72.703285, 71.65313, 72.218605, 70.522186, 68.502655, 65.029053, 64.221237, 61.878574, 63.332645, 62.201702, 64.302017, 63.251858, 61.393894, 60.909199, 57.597164, 58.081852, 57.274033, 57.031693, 56.708565, 55.819973, 60.182167, 58.970448, 59.778263, 57.758724, 59.212791, 57.597164, 57.354816, 57.758724, 56.870129, 57.031693, 57.031693, 59.778263, 60.020603, 60.424507, 60.262951, 61.636234, 61.55545, 59.374355, 59.778263, 64.140457, 62.847958, 63.413425, 65.756088, 68.341095, 67.210152, 67.27697, 64.519035, 63.18185, 57.248108, 60.006042, 60.340336, 64.017586, 63.098274, 60.173191, 60.591061, 60.507484, 62.262539, 62.262539, 61.4268, 61.510372, 61.4268, 63.683292, 65.856216, 65.689072, 69.28738, 72.04068, 71.455666, 71.037796, 70.536354, 69.86776, 68.530579, 67.945557, 69.784187, 70.536354, 70.870644, 72.659996, 74.678329, 74.005554, 73.525002, 74.293892, 70.449448, 72.563889, 72.563889, 74.293892, 73.044449, 72.563889, 72.563889, 70.930008, 71.122223, 71.314445, 70.16111, 69.200005, 68.719444, 68.142784, 69.200005, 70.065002, 70.737778, 69.87278, 69.800003, 70.0, 69.900002, 70.0, 70.300003, 69.5, 67.199997, 67.0, 65.0, 66.5, 66.5, 68.699997, 66.599998, 66.199997, 68.199997, 66.199997, 66.099998, 65.199997, 63.099998, 65.0], "volumes": [552003, 356502, 186300, 97750, 135700, 134550, 44850, 49450, 211602, 220801, 64400, 56350, 79350, 94300, 129950, 152950, 144900, 172500, 109250, 368002, 371451, 397903, 355352, 339389, 278301, 713007, 111551, 508305, 317400, 562355, 944158, 515204, 520955, 196651, 149500, 410551, 242651, 73600, 98900, 125350, 126500, 102350, 319701, 438152, 143750, 309351, 154100, 96600, 210451, 133400, 48300, 69000, 134550, 50600, 50600, 31050, 62100, 88550, 128800, 71300, 16100, 31050, 28750, 43700, 32200, 54050, 50600, 14013, 18400, 90850, 70150, 87400, 42550, 39100, 64400, 28750, 8050, 77304, 66759, 66964, 118627, 261272, 274870, 154552, 61126, 61065, 186463, 49660, 45553, 93377, 63250, 79785, 24846, 33524, 70150, 52911, 19924, 19571, 29962, 42550, 62113, 66005, 63656, 212231, 194511, 118558, 65722, 29046, 168308, 56364, 61104, 61053, 101353, 138832, 26002, 26003, 69003, 29000, 65000, 21118, 19014, 39000, 14013, 11101, 26001, 110000, 78920, 63184, 38528, 120200, 46067, 101344, 46313, 206337, 100041, 161256, 143331, 60060, 46365, 44020, 22105, 88593, 58050, 77211, 119333, 50587, 59687, 40344, 58190, 27130, 84151, 27050, 51766, 42073, 106297, 38147], "sma": {"5": [null, null, null, null, 65.8207, 65.16, 65.1293, 65.3751, 65.959, 66.2509, 66.2202, 66.1587, 66.6504, 66.297, 65.8053, 66.2202, 66.6811, 66.804, 66.9884, 67.4647, 67.5569, 68.6631, 69.6464, 70.7373, 71.8896, 73.9638, 75.2083, 75.1315, 74.9317, 75.8229, 75.5156, 75.5156, 76.7085, 77.7236, 77.3843, 76.6899, 75.2721, 74.1574, 73.3172, 72.3155, 72.0894, 71.8632, 71.12, 69.5851, 68.0987, 66.0307, 64.5928, 63.3326, 63.1872, 62.9934, 62.8964, 62.4117, 61.4908, 60.2468, 59.0512, 58.1788, 57.3387, 56.9832, 57.4033, 57.7426, 58.2919, 58.5019, 59.1805, 58.6635, 58.3404, 57.9364, 57.7587, 57.3225, 57.2094, 57.6941, 58.1465, 58.8574, 59.5036, 60.4245, 60.7799, 60.6507, 60.5215, 61.297, 61.5393, 61.9109, 63.1872, 64.8998, 65.5137, 66.3995, 66.6207, 66.1058, 63.8872, 62.4464, 61.0591, 60.9588, 60.9421, 61.5271, 61.6441, 61.6775, 61.3265, 61.1594, 61.4101, 61.5939, 61.7778, 62.062, 62.7807, 63.6332, 65.1886, 67.3113, 68.8658, 69.9021, 70.8716, 70.9877, 70.2856, 69.5836, 69.3329, 69.3329, 69.5335, 70.3593, 71.7059, 72.5502, 73.1479, 73.8326, 73.3904, 72.9676, 72.6792, 72.833, 72.5831, 73.006, 73.006, 72.6792, 72.0449, 71.6989, 71.2183, 70.5456, 70.1034, 69.5076, 69.0847, 69.0654, 69.373, 69.6037, 69.9351, 70.0951, 70.0621, 69.9146, 70.0, 69.94, 69.38, 68.8, 67.8, 67.04, 66.44, 66.74, 66.66, 66.9, 67.24, 67.18, 66.66, 66.38, 65.76, 65.12], "10": [70.445367, 69.285361, 68.386549, 67.833434, 67.587606, 67.311049, 66.81939, 66.312369, 66.174089, 66.035809, 65.690112, 65.644021, 66.012765, 66.127997, 66.028129, 66.220182, 66.419918, 66.727204, 66.642702, 66.63502, 66.888532, 67.67211, 68.225226, 68.862845, 69.677153, 70.760337, 71.935707, 72.388954, 72.834517, 73.856244, 74.739691, 75.361946, 75.919971, 76.327679, 76.603603, 76.102759, 75.393862, 75.432908, 75.520422, 74.849936, 74.389641, 73.56765, 72.638664, 71.451177, 70.207143, 69.060046, 68.227998, 67.226307, 66.38618, 65.546053, 64.463582, 63.502283, 62.411734, 61.717014, 61.022294, 60.537606, 59.875198, 59.237025, 58.82504, 58.396899, 58.235336, 57.920288, 58.081851, 58.033382, 58.04146, 58.114164, 58.13032, 58.251492, 57.936445, 58.017226, 58.04146, 58.308038, 58.413054, 58.816961, 59.237025, 59.398588, 59.689401, 60.400278, 60.981904, 61.34542, 61.918969, 62.710628, 63.405348, 63.969421, 64.26578, 64.646529, 64.393514, 63.980072, 63.72931, 63.789726, 63.523945, 62.707154, 62.045245, 61.368297, 61.142647, 61.050716, 61.468585, 61.619018, 61.727665, 61.694235, 61.970029, 62.521618, 63.391249, 64.544569, 65.463882, 66.341407, 67.252363, 68.088102, 68.79848, 69.224706, 69.617503, 70.102231, 70.260558, 70.322489, 70.644756, 70.941531, 71.240396, 71.683009, 71.874896, 72.33673, 72.6147, 72.990454, 73.207834, 73.198223, 72.986779, 72.679225, 72.438947, 72.141002, 72.112168, 71.77578, 71.391335, 70.776225, 70.39178, 70.141892, 69.95928, 69.853558, 69.721336, 69.589891, 69.56378, 69.64378, 69.801836, 69.937557, 69.737557, 69.431056, 68.857279, 68.520001, 68.19, 68.06, 67.73, 67.349999, 67.139999, 66.809998, 66.699998, 66.519998, 66.329998, 66.179998], "20": [68.962712, 69.558078, 69.815431, 69.677152, 69.550397, 69.028011, 68.578604, 68.294365, 68.206019, 68.236747, 68.06774, 67.464691, 67.199657, 66.980716, 66.807867, 66.765615, 66.619654, 66.519786, 66.408395, 66.335415, 66.289322, 66.658065, 67.118995, 67.495421, 67.852641, 68.49026, 69.177813, 69.558079, 69.738609, 70.245632, 70.814111, 71.517028, 72.072598, 72.595262, 73.140378, 73.431548, 73.664785, 73.910931, 74.177469, 74.35309, 74.564666, 74.464798, 74.279317, 73.889428, 73.405373, 72.581402, 71.81093, 71.329608, 70.953301, 70.197995, 69.426612, 68.534967, 67.525199, 66.584095, 65.614718, 64.798826, 64.051598, 63.231666, 62.60561, 61.971476, 61.349459, 60.711286, 60.246793, 59.875198, 59.531877, 59.325885, 59.002759, 58.744258, 58.380742, 58.207062, 58.138398, 58.114163, 58.247453, 58.425172, 58.639243, 58.756376, 58.909861, 59.325885, 59.459174, 59.681323, 59.980214, 60.509333, 60.909201, 61.393191, 61.751402, 62.022559, 62.041458, 62.190175, 62.355607, 62.567573, 62.721457, 62.708891, 62.725297, 62.668859, 62.704213, 62.848623, 62.93105, 62.799545, 62.728487, 62.741981, 62.746987, 62.614386, 62.718247, 62.956433, 63.303264, 63.696062, 64.360474, 64.85356, 65.263072, 65.459471, 65.793766, 66.311924, 66.825904, 67.433529, 68.054319, 68.641469, 69.24638, 69.885556, 70.336688, 70.780718, 71.116101, 71.546342, 71.734196, 71.760356, 71.815767, 71.810378, 71.839672, 71.912006, 71.993532, 72.056255, 72.003018, 71.883339, 71.799807, 71.670057, 71.47303, 71.266391, 71.080141, 70.865447, 70.837974, 70.70978, 70.596586, 70.356891, 70.064668, 69.786474, 69.408279, 69.186779, 68.955668, 68.824946, 68.64689, 68.49689, 68.470917, 68.373778, 68.218777, 67.975527, 67.593638, 67.349999], "30": [61.993108, 62.701146, 63.374071, 64.157965, 64.934413, 65.691963, 66.180241, 66.542909, 67.046052, 67.549195, 67.871845, 68.253393, 68.547875, 68.4941, 68.376307, 68.092068, 67.859042, 67.771978, 67.684913, 67.702838, 67.67467, 67.533831, 67.541513, 67.608092, 67.764296, 68.097189, 68.391672, 68.476175, 68.550436, 68.842358, 69.106112, 69.559359, 70.052654, 70.439507, 70.769628, 71.027759, 71.249829, 71.516355, 71.66588, 71.7804, 72.005955, 72.200569, 72.261287, 72.2139, 72.162633, 71.974381, 71.852522, 71.682723, 71.580373, 71.417411, 71.197638, 70.810626, 70.323456, 69.831957, 69.27768, 68.566804, 67.832352, 67.298747, 66.910547, 66.264296, 65.696186, 64.996741, 64.377416, 63.733858, 63.090299, 62.570605, 62.077838, 61.571608, 61.049222, 60.653393, 60.246793, 59.910203, 59.635547, 59.522453, 59.433593, 59.350119, 59.23164, 59.296265, 59.247796, 59.253182, 59.398588, 59.646318, 59.966751, 60.273255, 60.514755, 60.71976, 60.737745, 60.877281, 60.882553, 61.050791, 61.161458, 61.24194, 61.287882, 61.384893, 61.548484, 61.698611, 61.8505, 61.999789, 62.146293, 62.276461, 62.470981, 62.646467, 62.947281, 63.294096, 63.624103, 64.012884, 64.371487, 64.562397, 64.751818, 64.902889, 65.037159, 65.110334, 65.232351, 65.411785, 65.750428, 66.111218, 66.653781, 67.130043, 67.467013, 67.75189, 68.067411, 68.538101, 68.953214, 69.355094, 69.698472, 69.987388, 70.310569, 70.637371, 70.928515, 71.112405, 71.207846, 71.289636, 71.286724, 71.220868, 71.196938, 71.158105, 71.13356, 71.137968, 71.183615, 71.252096, 71.26929, 71.234745, 71.11239, 70.923724, 70.601113, 70.350928, 70.116761, 69.930298, 69.801983, 69.589853, 69.44439, 69.174593, 68.943112, 68.697649, 68.382186, 68.184519], "50": [52.532827, 53.065946, 53.567752, 54.101016, 54.656156, 55.202883, 55.756344, 56.287124, 56.918286, 57.539204, 58.084322, 58.631637, 59.2189, 59.801553, 60.355744, 60.949663, 61.522582, 62.100184, 62.67786, 63.213824, 63.711593, 64.283914, 64.872041, 65.492947, 66.101704, 66.811282, 67.37927, 67.748977, 68.123075, 68.62777, 69.048752, 69.558847, 69.957765, 70.134565, 70.281936, 70.22786, 70.181339, 70.227559, 70.281936, 70.362939, 70.430669, 70.306218, 70.236635, 70.120626, 70.020727, 69.890875, 69.759375, 69.617548, 69.511582, 69.384612, 69.234312, 69.149602, 69.041672, 68.897342, 68.707664, 68.536186, 68.370537, 68.20248, 68.041772, 67.85683, 67.743356, 67.604856, 67.455489, 67.278419, 67.110331, 66.914982, 66.712617, 66.507337, 66.300521, 66.133272, 65.973942, 65.732041, 65.493055, 65.269243, 65.022305, 64.642632, 64.263356, 64.109602, 63.929998, 63.631107, 63.409798, 63.201777, 62.99013, 62.797591, 62.55474, 62.351386, 62.063286, 61.819035, 61.571776, 61.419065, 61.236658, 61.029678, 60.871447, 60.781015, 60.741841, 60.74952, 60.711404, 60.697577, 60.640073, 60.648701, 60.737948, 60.833545, 61.06735, 61.346526, 61.630159, 61.910281, 62.186837, 62.467792, 62.634761, 62.814263, 63.014381, 63.269934, 63.503091, 63.804348, 64.150818, 64.475754, 64.808852, 65.154096, 65.422451, 65.678163, 65.929029, 66.206417, 66.462047, 66.6806, 66.900769, 67.131882, 67.358761, 67.502241, 67.648504, 67.764235, 67.823502, 67.819536, 67.859333, 67.915094, 68.039469, 68.173287, 68.424325, 68.624204, 68.815398, 68.935046, 69.079081, 69.265617, 69.397796, 69.527646, 69.582395, 69.667144, 69.768608, 69.912401, 70.015865, 70.066199, 70.113075, 70.123293, 70.059545, 69.922732, 69.755618, 69.634862], "200": [38.883331, 39.115296, 39.336196, 39.569086, 39.808029, 40.040278, 40.268366, 40.487793, 40.731547, 40.980276, 41.215022, 41.445306, 41.686042, 41.925159, 42.158332, 42.399562, 42.637792, 42.872117, 43.106359, 43.351128, 43.594974, 43.858216, 44.121322, 44.389677, 44.657346, 44.954134, 45.252066, 45.513873, 45.765729, 46.054898, 46.336386, 46.627165, 46.911952, 47.188721, 47.457125, 47.688756, 47.884384, 48.06045, 48.26817, 48.453536, 48.639241, 48.818953, 48.997622, 49.162793, 49.316185, 49.454315, 49.596814, 49.74043, 49.900031, 50.053414, 50.195894, 50.3524, 50.479767, 50.61117, 50.738856, 50.862428, 50.98632, 51.105446, 51.236707, 51.365135, 51.494054, 51.611908, 51.741547, 51.865044, 51.987652, 52.110343, 52.224399, 52.343778, 52.464125, 52.598527, 52.734786, 52.87629, 53.016986, 53.161, 53.305901, 53.441831, 53.552044, 53.679229, 53.774958, 53.820853, 53.879488, 53.978745, 54.091498, 54.200481, 54.309011, 54.427269, 54.515174, 54.61174, 54.717158, 54.840621, 54.959145, 55.066463, 55.174503, 55.279731, 55.39305, 55.511157, 55.627479, 55.745586, 55.857805, 55.988145, 56.126956, 56.264931, 56.417136, 56.583792, 56.746154, 56.90677, 57.065562, 57.220669, 57.371826, 57.521083, 57.680218, 57.825673, 57.974852, 58.134688, 58.304615, 58.446899, 58.595329, 58.74863, 58.882025, 59.027701, 59.149783, 59.303426, 59.449795, 59.592052, 59.73089, 59.8619, 59.98327, 60.107995, 60.22456, 60.337906, 60.454276, 60.573914, 60.704627, 60.839666, 60.979515, 61.115402, 61.249839, 61.387085, 61.523107, 61.65963, 61.781732, 61.917202, 62.049493, 62.185098, 62.311435, 62.449296, 62.58862, 62.738213, 62.877672, 63.011106, 63.15454, 63.293096, 63.43408, 63.566904, 63.687399, 63.821053]}, "ema": {"5": [null, null, null, null, 65.8207, 65.749, 65.4963, 65.0718, 66.1204, 66.8194, 66.3636, 65.8037, 66.0962, 66.2143, 66.0626, 66.5505, 66.6964, 66.8962, 67.055, 67.4169, 67.6069, 69.2445, 70.2337, 71.0981, 72.0329, 74.1412, 75.6749, 74.3926, 73.5378, 75.1445, 75.7035, 76.7164, 77.0751, 77.018, 76.8992, 75.716, 74.3617, 73.6473, 73.3327, 72.7728, 72.5881, 71.8994, 70.7672, 68.8545, 67.3101, 65.4996, 64.7773, 63.9187, 64.0465, 63.7816, 62.9857, 62.2935, 60.7281, 59.846, 58.9887, 58.3364, 57.7938, 57.1358, 58.1513, 58.4243, 58.8756, 58.5033, 58.7398, 58.3589, 58.0242, 57.9357, 57.5805, 57.3976, 57.2756, 58.1098, 58.7468, 59.306, 59.625, 60.2954, 60.7154, 60.2684, 60.105, 61.4502, 61.9161, 62.4152, 63.5288, 65.1329, 65.8253, 66.3092, 65.7125, 64.8689, 62.3287, 61.5545, 61.1497, 62.1057, 62.4366, 61.6821, 61.3184, 61.0481, 61.4529, 61.7228, 61.6241, 61.5862, 61.5331, 62.2498, 63.4519, 64.1977, 65.8942, 67.943, 69.1139, 69.7552, 70.0156, 69.9663, 69.4877, 68.9737, 69.2438, 69.6747, 70.0733, 70.9356, 72.1831, 72.7906, 73.0354, 73.4549, 72.4531, 72.49, 72.5146, 73.1077, 73.0866, 72.9124, 72.7962, 72.1741, 71.8235, 71.6538, 71.1562, 70.5042, 69.9093, 69.3204, 69.2803, 69.5419, 69.9405, 69.9179, 69.8786, 69.9191, 69.9127, 69.9418, 70.0612, 69.8741, 68.9828, 68.3218, 67.2146, 66.9764, 66.8176, 67.4451, 67.1634, 66.8422, 67.2948, 66.9299, 66.6533, 66.1688, 65.1459, 65.0973], "10": [null, null, null, null, null, null, null, null, null, 66.0358, 65.9296, 65.7031, 65.8809, 65.9845, 65.9436, 66.2313, 66.369, 66.5375, 66.6893, 66.9532, 67.1412, 68.1191, 68.8633, 69.5839, 70.3691, 71.8216, 73.0799, 72.8523, 72.6661, 73.701, 74.2684, 75.0818, 75.5746, 75.8163, 75.97, 75.4936, 74.7953, 74.3268, 74.0316, 73.5992, 73.3482, 72.8343, 72.0468, 70.7708, 69.58, 68.1797, 67.2984, 66.3718, 65.9954, 65.4966, 64.7507, 64.0522, 62.8786, 62.0064, 61.146, 60.3979, 59.7271, 59.0168, 59.2286, 59.1817, 59.2902, 59.0117, 59.0483, 58.7844, 58.5245, 58.3853, 58.1098, 57.9138, 57.7534, 58.1216, 58.4668, 58.8228, 59.0846, 59.5486, 59.9134, 59.8154, 59.8087, 60.5963, 61.0057, 61.4434, 62.2276, 63.3391, 64.0429, 64.6309, 64.6106, 64.3508, 63.0594, 62.5043, 62.1108, 62.4575, 62.574, 62.1375, 61.8563, 61.6111, 61.7295, 61.8264, 61.7538, 61.7095, 61.6581, 62.0263, 62.7227, 63.262, 64.3575, 65.7545, 66.7911, 67.5632, 68.1038, 68.4245, 68.4438, 68.3532, 68.6134, 68.963, 69.3099, 69.919, 70.7843, 71.37, 71.7618, 72.2222, 71.8999, 72.0206, 72.1194, 72.5147, 72.6111, 72.6025, 72.5955, 72.2927, 72.0798, 71.9407, 71.6171, 71.1776, 70.7307, 70.2602, 70.0674, 70.067, 70.1889, 70.1315, 70.0712, 70.0582, 70.0295, 70.0241, 70.0743, 69.9699, 69.4663, 69.0178, 68.2873, 67.9624, 67.6965, 67.8789, 67.6464, 67.3834, 67.5319, 67.2897, 67.0734, 66.7328, 66.0723, 65.8773], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.3354, 66.4927, 67.0667, 67.5567, 68.0587, 68.6152, 69.5431, 70.4192, 70.5534, 70.6748, 71.4065, 71.9222, 72.5717, 73.069, 73.4342, 73.7416, 73.7042, 73.5089, 73.386, 73.321, 73.1621, 73.0723, 72.8294, 72.4173, 71.7137, 71.0001, 70.1314, 69.4839, 68.7904, 68.3629, 67.8761, 67.2588, 66.6541, 65.7915, 65.0572, 64.316, 63.6222, 62.9638, 62.2834, 62.0833, 61.7868, 61.5956, 61.2301, 61.038, 60.7103, 60.3907, 60.1401, 59.8287, 59.5623, 59.3213, 59.3648, 59.4272, 59.5222, 59.5928, 59.7874, 59.9558, 59.9004, 59.8888, 60.2937, 60.537, 60.8109, 61.2819, 61.9542, 62.4547, 62.914, 63.0669, 63.0778, 62.5226, 62.2829, 62.0979, 62.2808, 62.3586, 62.1505, 62.002, 61.8596, 61.898, 61.9327, 61.8845, 61.8489, 61.8087, 61.9872, 62.3557, 62.6732, 63.3031, 64.1352, 64.8324, 65.4234, 65.9104, 66.2873, 66.5009, 66.6385, 66.9381, 67.2808, 67.6227, 68.1024, 68.7287, 69.2312, 69.6402, 70.0834, 70.1183, 70.3512, 70.5619, 70.9173, 71.1199, 71.2574, 71.3819, 71.3388, 71.3182, 71.3178, 71.2077, 71.0165, 70.7977, 70.5449, 70.4168, 70.3833, 70.417, 70.3652, 70.3114, 70.2817, 70.2454, 70.222, 70.2294, 70.16, 69.8781, 69.604, 69.1655, 68.9116, 68.6819, 68.6837, 68.4852, 68.2676, 68.2611, 68.0648, 67.8777, 67.6227, 67.192, 66.9832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8424, 69.3572, 69.9627, 70.4678, 70.883, 71.2559, 71.3909, 71.4078, 71.4602, 71.5404, 71.5476, 71.5909, 71.522, 71.3272, 70.9208, 70.4886, 69.9331, 69.5073, 69.036, 68.7305, 68.3771, 67.9266, 67.4738, 66.8366, 66.2718, 65.6913, 65.1326, 64.5891, 64.0234, 63.7756, 63.4655, 63.2277, 62.8748, 62.6386, 62.3133, 61.9934, 61.7202, 61.4073, 61.125, 60.8609, 60.7911, 60.7414, 60.7209, 60.6914, 60.7523, 60.8041, 60.7119, 60.6517, 60.8767, 61.0039, 61.1594, 61.4559, 61.9001, 62.2427, 62.5675, 62.6934, 62.7249, 62.3716, 62.219, 62.0978, 62.2216, 62.2782, 62.1424, 62.0423, 61.9433, 61.9639, 61.9831, 61.9472, 61.9191, 61.8873, 62.0032, 62.2518, 62.4735, 62.9131, 63.502, 64.0151, 64.4682, 64.8597, 65.1828, 65.3988, 65.5631, 65.8354, 66.1387, 66.444, 66.845, 67.3504, 67.7798, 68.1504, 68.5468, 68.6695, 68.9208, 69.1558, 69.4873, 69.7168, 69.9005, 70.0723, 70.1277, 70.1918, 70.2642, 70.2576, 70.1894, 70.0945, 69.9686, 69.919, 69.9284, 69.9807, 69.9737, 69.9625, 69.9649, 69.9607, 69.9633, 69.985, 69.9537, 69.776, 69.5969, 69.3004, 69.1197, 68.9507, 68.9345, 68.7839, 68.6172, 68.5903, 68.4361, 68.2853, 68.0863, 67.7646, 67.5862], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3846, 69.0712, 68.7512, 68.3137, 67.9125, 67.4953, 67.085, 66.678, 66.2522, 66.0142, 65.738, 65.5043, 65.2005, 64.9657, 64.6767, 64.3896, 64.1296, 63.8449, 63.5777, 63.321, 63.1821, 63.0581, 62.9548, 62.8492, 62.8017, 62.7528, 62.6203, 62.5089, 62.5728, 62.5836, 62.6162, 62.7393, 62.959, 63.1257, 63.2885, 63.3368, 63.3307, 63.0921, 62.9711, 62.868, 62.913, 62.9203, 62.8126, 62.7255, 62.6385, 62.6237, 62.6096, 62.5632, 62.5219, 62.479, 62.5262, 62.6568, 62.7757, 63.031, 63.3844, 63.7009, 63.9886, 64.2454, 64.4659, 64.6253, 64.7555, 64.9527, 65.1716, 65.3951, 65.68, 66.0329, 66.3456, 66.6271, 66.9278, 67.0659, 67.2815, 67.4886, 67.7555, 67.9629, 68.1433, 68.3167, 68.4192, 68.5252, 68.6346, 68.6944, 68.7143, 68.7145, 68.692, 68.712, 68.765, 68.8424, 68.8828, 68.9188, 68.9612, 68.998, 69.0373, 69.0868, 69.103, 69.0284, 68.9488, 68.794, 68.704, 68.6176, 68.6208, 68.5416, 68.4497, 68.4399, 68.3521, 68.2638, 68.1436, 67.9458, 67.8303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.349381, 67.910255, 66.071659, 65.421237, 65.544153, 65.472454, 65.416117, 65.113953, 66.061417, 66.814266, 66.547951, 66.035812, 66.209942, 66.143362, 65.964112, 66.537711, 66.793782, 66.99864, 67.188136, 67.572242, 67.746373, 69.400595, 70.58365, 71.643786, 72.698801, 74.854925, 76.447692, 75.320973, 74.219862, 75.361943, 75.694837, 76.77034, 77.529318, 77.594472, 77.240458, 75.895527, 74.216594, 73.198749, 72.714059, 72.15936, 72.127049, 71.604661, 70.484492, 68.454186, 66.666223, 64.592832, 63.693466, 62.896423, 63.219548, 63.241089, 62.707933, 62.045525, 60.440669, 59.304344, 58.313424, 57.640245, 57.150171, 56.643941, 57.710256, 58.232643, 58.911208, 58.733488, 58.970447, 58.442675, 58.006455, 57.812579, 57.457141, 57.214797, 57.117859, 57.974143, 58.749644, 59.508988, 59.977521, 60.688398, 61.065377, 60.596846, 60.306034, 61.512369, 62.029371, 62.654081, 63.935813, 65.653765, 66.423881, 67.011623, 66.384786, 65.238513, 62.285942, 60.992215, 60.290194, 61.276364, 61.989528, 61.733235, 61.421227, 61.042358, 61.237365, 61.549374, 61.63852, 61.671949, 61.616234, 62.251394, 63.516146, 64.485605, 66.370348, 68.654391, 70.035837, 70.759834, 70.971246, 70.636641, 69.817617, 69.037592, 69.104452, 69.505607, 70.018193, 71.06037, 72.50003, 73.266581, 73.591523, 73.973519, 72.845817, 72.570298, 72.435742, 72.973965, 73.044447, 73.038039, 72.890668, 72.19867, 71.679669, 71.436187, 70.923594, 70.250817, 69.642112, 68.988558, 68.886041, 69.212818, 69.770262, 69.936854, 70.002299, 70.023927, 69.95889, 69.938186, 70.066668, 69.900001, 68.986666, 68.193333, 66.926666, 66.493333, 66.313333, 67.066666, 67.019999, 66.866665, 67.299997, 66.95333, 66.593331, 66.106664, 65.013331, 64.759998], "10": [69.612901, 68.649139, 67.505196, 66.943701, 66.748156, 66.387794, 65.965973, 65.49387, 65.840264, 66.2118, 66.105647, 65.922674, 66.111236, 66.190851, 66.123807, 66.396174, 66.535849, 66.695079, 66.812408, 67.084774, 67.330604, 68.354425, 69.179909, 70.016566, 70.932837, 72.51117, 73.962399, 73.942843, 73.840878, 74.845145, 75.384293, 76.112003, 76.553925, 76.732826, 76.793534, 76.201886, 75.392863, 74.815543, 74.319248, 73.616104, 73.13768, 72.434507, 71.513599, 70.130033, 68.815499, 67.301213, 66.259868, 65.164178, 64.632489, 64.062612, 63.307674, 62.661422, 61.587764, 60.800513, 59.992698, 59.267134, 58.570945, 57.833632, 58.005476, 58.031913, 58.283071, 58.196414, 58.431414, 58.343289, 58.219914, 58.168507, 57.942319, 57.742569, 57.520787, 57.855663, 58.219914, 58.653195, 59.008634, 59.594666, 60.092573, 60.117542, 60.186574, 60.995857, 61.44089, 61.882985, 62.684924, 63.852584, 64.670679, 65.37461, 65.47454, 65.277462, 63.932294, 63.134572, 62.472802, 62.525216, 62.399497, 61.790269, 61.405525, 61.125932, 61.288521, 61.492138, 61.560517, 61.568115, 61.533166, 61.888735, 62.645458, 63.321648, 64.551787, 66.12441, 67.380973, 68.394412, 69.15713, 69.632657, 69.713107, 69.55803, 69.659754, 69.826818, 69.966529, 70.402791, 71.194762, 71.805816, 72.275538, 72.830719, 72.606435, 72.731706, 72.773008, 73.078316, 73.088133, 72.971052, 72.855719, 72.48176, 72.198669, 71.994214, 71.634234, 71.10475, 70.549052, 69.958406, 69.671821, 69.612407, 69.72075, 69.705023, 69.695285, 69.745952, 69.802335, 69.881648, 70.000961, 69.946082, 69.448344, 68.950606, 68.14496, 67.716364, 67.349091, 67.441818, 67.176363, 66.89818, 67.052725, 66.881816, 66.752725, 66.479998, 65.858179, 65.616362], "20": [69.969806, 69.606183, 68.981002, 68.550802, 68.272781, 67.897087, 67.512613, 67.097777, 67.09046, 67.091557, 66.82634, 66.504056, 66.42943, 66.358095, 66.241766, 66.310173, 66.33139, 66.395774, 66.476986, 66.641969, 66.799271, 67.392626, 67.921598, 68.465202, 69.075384, 70.075893, 71.052259, 71.304672, 71.520869, 72.341762, 72.96804, 73.723086, 74.320752, 74.780878, 75.168146, 75.188067, 75.018693, 74.880962, 74.765948, 74.525535, 74.322251, 73.937252, 73.369429, 72.488452, 71.567672, 70.469881, 69.589047, 68.673883, 68.004588, 67.271118, 66.432632, 65.62145, 64.579754, 63.680388, 62.793715, 61.976284, 61.205783, 60.421819, 60.131391, 59.785185, 59.576307, 59.234332, 59.091619, 58.839273, 58.599237, 58.430365, 58.196483, 58.008763, 57.845661, 57.978759, 58.151477, 58.369201, 58.573848, 58.896589, 59.194711, 59.264721, 59.362044, 59.860196, 60.195632, 60.572227, 61.150776, 61.94705, 62.585224, 63.191678, 63.489377, 63.62561, 63.170901, 62.977052, 62.800876, 62.95916, 63.009703, 62.767011, 62.565313, 62.354093, 62.315396, 62.273331, 62.13792, 62.002617, 61.871879, 61.962813, 62.259407, 62.539606, 63.175129, 64.06298, 64.87243, 65.609052, 66.260509, 66.785012, 67.135205, 67.390679, 67.802557, 68.254232, 68.688396, 69.244024, 69.934005, 70.500789, 70.965887, 71.446603, 71.500307, 71.712421, 71.882247, 72.184894, 72.327571, 72.406589, 72.483116, 72.398758, 72.333219, 72.283198, 72.116446, 71.850396, 71.532604, 71.164963, 70.909407, 70.744188, 70.655399, 70.502994, 70.363338, 70.260468, 70.168521, 70.088714, 70.049687, 69.945251, 69.644594, 69.352721, 68.896866, 68.619887, 68.364003, 68.339654, 68.127754, 67.894717, 67.866441, 67.650163, 67.433613, 67.14611, 66.681774, 66.43476], "30": [67.237829, 67.441156, 67.460029, 67.584174, 67.751914, 67.795218, 67.749996, 67.623711, 67.731752, 67.807331, 67.672026, 67.466344, 67.364906, 67.229601, 67.053159, 66.99831, 66.927106, 66.89076, 66.864988, 66.894395, 66.912733, 67.225306, 67.527141, 67.868129, 68.27421, 68.957673, 69.644442, 69.86615, 70.082406, 70.715151, 71.229938, 71.851615, 72.382786, 72.824804, 73.226227, 73.392673, 73.43302, 73.495522, 73.572098, 73.571275, 73.599546, 73.503819, 73.265244, 72.798649, 72.282993, 71.619505, 71.061974, 70.43934, 69.963166, 69.425842, 68.779164, 68.115393, 67.262912, 66.473131, 65.662942, 64.872879, 64.107831, 63.332839, 62.873705, 62.36144, 61.942986, 61.430892, 61.057734, 60.620298, 60.208747, 59.864775, 59.497002, 59.171444, 58.878547, 58.796549, 58.755724, 58.76719, 58.789948, 58.919024, 59.050185, 59.046363, 59.073986, 59.390684, 59.619825, 59.888575, 60.308118, 60.885054, 61.373043, 61.84467, 62.118591, 62.290662, 62.066684, 62.019478, 61.984836, 62.187096, 62.319192, 62.255433, 62.213441, 62.163092, 62.219715, 62.265783, 62.248247, 62.226303, 62.189336, 62.288497, 62.519449, 62.727068, 63.155514, 63.742185, 64.268738, 64.74704, 65.167909, 65.522508, 65.778519, 65.984567, 66.299489, 66.654276, 67.025909, 67.505112, 68.102954, 68.635542, 69.113851, 69.606761, 69.820916, 70.149747, 70.460199, 70.861907, 71.152639, 71.385586, 71.592605, 71.672059, 71.745274, 71.81004, 71.779314, 71.667797, 71.513413, 71.315667, 71.180852, 71.102031, 71.070864, 70.985434, 70.897815, 70.824682, 70.744813, 70.668451, 70.607026, 70.492878, 70.232571, 69.967256, 69.58508, 69.320492, 69.072045, 68.980641, 68.765783, 68.533397, 68.443729, 68.234413, 68.036052, 67.794561, 67.433422, 67.215217], "50": [60.068156, 60.562738, 60.952061, 61.412084, 61.908433, 62.337824, 62.721673, 63.053692, 63.521551, 63.964659, 64.274963, 64.533765, 64.849431, 65.133028, 65.366664, 65.647856, 65.884669, 66.111065, 66.317823, 66.532053, 66.71924, 67.06465, 67.375566, 67.687518, 68.017298, 68.497937, 68.965812, 69.140278, 69.300245, 69.701614, 70.022939, 70.40307, 70.725959, 70.998358, 71.254319, 71.374617, 71.43051, 71.510403, 71.60749, 71.661263, 71.734034, 71.737623, 71.666895, 71.462676, 71.231327, 70.912027, 70.654842, 70.358462, 70.15001, 69.904531, 69.591169, 69.264694, 68.811658, 68.381861, 67.926045, 67.468163, 67.004335, 66.512156, 66.197634, 65.841896, 65.525089, 65.133535, 64.804435, 64.417834, 64.028673, 63.661943, 63.268027, 62.888383, 62.516789, 62.261014, 62.021302, 61.803677, 61.589203, 61.437955, 61.292316, 61.070828, 60.880068, 60.875249, 60.825772, 60.805515, 60.888847, 61.082232, 61.239423, 61.407534, 61.475042, 61.499634, 61.299506, 61.218829, 61.160841, 61.256755, 61.322607, 61.280902, 61.263701, 61.249428, 61.307527, 61.367163, 61.393723, 61.425055, 61.453652, 61.572994, 61.77721, 61.971372, 62.302894, 62.733221, 63.129658, 63.498585, 63.836862, 64.138075, 64.375831, 64.584098, 64.857428, 65.152408, 65.450475, 65.809569, 66.236, 66.62246, 66.977332, 67.349295, 67.556956, 67.837012, 68.10704, 68.435074, 68.703232, 68.94252, 69.173237, 69.331247, 69.487731, 69.642856, 69.747125, 69.807968, 69.845427, 69.857948, 69.912084, 69.998581, 70.109275, 70.181169, 70.244962, 70.306753, 70.356784, 70.403239, 70.456767, 70.473274, 70.392269, 70.298238, 70.120683, 69.999805, 69.875603, 69.833697, 69.703799, 69.554157, 69.480972, 69.327518, 69.169742, 68.979172, 68.711613, 68.525119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7446, 4.77, 4.4279, 3.7173, 3.252, 2.8272, 2.5561, 2.5705, 2.24, 1.3988, 0.7433, -0.2364, -1.0049, -1.0543, -1.0112, -0.5716, -0.2717, -0.3514, -0.2119, -0.1399, 0.1324, 0.8342, 1.2587, 1.284, 1.1601, 1.0943, 1.0446, 1.5818, 2.1914, 2.32, 2.4072, 2.111, 1.709, 1.5288, 1.2664, 1.0596, 1.0612, 0.9567, 0.8308, 0.6039, 0.2176, -0.3133, -0.5657, -0.7356, -0.8069, -0.7738, -0.9114, -1.2166, -1.756, -2.22, -2.6967, -3.1688, -3.5424, -3.6276, -3.4169, -3.3581, -3.1492, -3.4206, -3.7858, -3.8187, -3.9666, -3.7327, -3.572, -3.3926, -3.2352, -3.0641, -2.9496, -2.6983, -2.3156, -1.8646, -1.3498, -0.9349, -0.6773, -0.38, -0.3126, -0.1633, 0.2819, 0.5903, 1.2135, 1.7215, 1.8791, 1.7997, 1.2857, 1.0021, 0.6078, 0.5452, 0.6976, 0.599, 0.6658, 0.5473, 0.6328, 0.7457, 0.918, 1.0017, 0.9713, 0.9366, 1.0032, 1.043, 1.2889, 1.6341, 1.8459, 2.1812, 2.2625, 2.0038, 1.7725, 1.3904, 1.0341, 0.8487, 0.7421, 0.7841, 1.0967, 1.5372, 2.179, 2.6268, 2.6108, 2.4817, 2.1209, 2.0975, 2.2029, 2.3663, 2.3962, 2.1146, 1.9685, 1.8489, 1.7648, 1.6075, 1.2762, 0.9234, 0.505, 0.1525, -0.0153, -0.1845, -0.2149, -0.1164, -0.0187, 0.1321, 0.1908, 0.136, -0.1001, -0.4609, -0.9375, -1.2407, -1.4001, -1.4007, -1.1319, -1.0818, -0.9589, -1.0807, -1.2304, -1.2821, -1.5296, -1.4313], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.05, 47.46, 46.29, 47.09, 47.31, 49.49, 49.06, 60.25, 59.3, 60.64, 62.94, 70.6, 71.15, 52.13, 52.13, 62.97, 59.55, 62.31, 60.13, 58.08, 57.5, 50.19, 46.9, 48.12, 49.2, 46.92, 48.31, 44.55, 40.51, 34.68, 33.47, 30.19, 34.48, 32.79, 38.79, 37.01, 34.04, 33.29, 28.64, 30.18, 29.05, 28.71, 28.23, 26.89, 41.52, 39.18, 41.55, 37.6, 41.88, 38.7, 38.24, 39.55, 37.65, 38.23, 38.23, 47.81, 48.56, 49.87, 49.33, 53.9, 53.59, 46.0, 47.48, 60.2, 55.88, 57.32, 62.76, 67.65, 63.71, 63.84, 54.83, 51.07, 38.46, 45.23, 46.01, 53.76, 51.76, 45.9, 46.83, 46.66, 50.75, 50.75, 48.68, 48.91, 48.68, 54.81, 59.8, 59.25, 66.32, 70.53, 68.57, 67.13, 65.36, 62.98, 58.39, 56.46, 60.85, 62.52, 63.27, 67.06, 70.73, 68.01, 66.06, 67.66, 53.95, 58.88, 58.88, 62.68, 58.48, 56.9, 56.9, 51.43, 52.01, 52.63, 48.61, 45.49, 43.97, 42.15, 46.52, 49.86, 52.35, 48.98, 48.69, 49.56, 49.11, 49.6, 51.12, 47.05, 37.76, 37.07, 31.01, 39.06, 39.06, 49.15, 42.0, 40.79, 48.78, 42.59, 42.3, 39.69, 34.36, 41.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3619, 3.7123, 3.3929, 3.1041, 3.3634, 3.4056, 3.5531, 3.5524, 3.4404, 3.2942, 2.8779, 2.3835, 2.0143, 1.7406, 1.4226, 1.2024, 0.8807, 0.4577, -0.1562, -0.6997, -1.3045, -1.6475, -1.9876, -2.0639, -2.1839, -2.4013, -2.5829, -2.96, -3.1829, -3.3858, -3.5256, -3.6206, -3.7247, -3.4159, -3.2316, -2.9859, -2.9206, -2.7201, -2.6609, -2.6035, -2.4967, -2.4555, -2.3823, -2.2977, -1.9862, -1.7002, -1.4245, -1.2052, -0.9101, -0.6749, -0.657, -0.6032, -0.2063, 0.004, 0.2138, 0.5626, 1.0357, 1.3043, 1.5053, 1.4256, 1.2402, 0.6075, 0.3248, 0.1263, 0.2627, 0.2932, 0.0805, -0.0537, -0.165, -0.1103, -0.0662, -0.0975, -0.1143, -0.1328, 0.0343, 0.338, 0.5588, 1.0126, 1.5761, 1.953, 2.1927, 2.3155, 2.332, 2.2117, 2.0456, 2.0388, 2.0702, 2.0979, 2.2384, 2.4841, 2.5945, 2.6131, 2.6593, 2.3585, 2.2645, 2.1652, 2.2006, 2.1037, 1.9654, 1.8348, 1.5811, 1.3796, 1.2214, 0.9916, 0.7235, 0.4668, 0.2145, 0.0987, 0.0758, 0.1107, 0.0678, 0.0275, 0.0117, -0.0089, -0.0169, 0.001, -0.0489, -0.2709, -0.4576, -0.7583, -0.8655, -0.9397, -0.8116, -0.8696, -0.9369, -0.8195, -0.8777, -0.9212, -1.0167, -1.2474, -1.2623], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4318, 3.4043, 3.299, 3.1159, 2.8956, 2.6646, 2.4162, 2.1734, 1.9149, 1.6234, 1.2675, 0.8741, 0.4384, 0.0212, -0.3806, -0.7172, -1.0106, -1.2887, -1.5476, -1.83, -2.1006, -2.3577, -2.5912, -2.7971, -2.9826, -3.0693, -3.1017, -3.0786, -3.047, -2.9816, -2.9175, -2.8547, -2.7831, -2.7176, -2.6505, -2.5799, -2.4612, -2.309, -2.1321, -1.9467, -1.7394, -1.5265, -1.3526, -1.2027, -1.0034, -0.8019, -0.5988, -0.3665, -0.0861, 0.192, 0.4547, 0.6488, 0.7671, 0.7352, 0.6531, 0.5478, 0.4907, 0.4512, 0.3771, 0.2909, 0.1997, 0.1377, 0.0969, 0.0581, 0.0236, -0.0077, 0.0007, 0.0682, 0.1663, 0.3356, 0.5837, 0.8575, 1.1246, 1.3628, 1.5566, 1.6876, 1.7592, 1.8151, 1.8661, 1.9125, 1.9777, 2.079, 2.1821, 2.2683, 2.3465, 2.3489, 2.332, 2.2986, 2.279, 2.244, 2.1883, 2.1176, 2.0103, 1.8841, 1.7516, 1.5996, 1.4244, 1.2329, 1.0292, 0.8431, 0.6896, 0.5738, 0.4726, 0.3836, 0.3092, 0.2456, 0.1931, 0.1547, 0.114, 0.037, -0.0619, -0.2012, -0.3341, -0.4552, -0.5265, -0.5951, -0.6635, -0.6947, -0.7313, -0.7693, -0.8187, -0.9045, -0.976], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0086, -0.1101, -0.4211, -0.7324, -0.8813, -0.924, -0.9936, -0.971, -1.0342, -1.1657, -1.4237, -1.5738, -1.7429, -1.6687, -1.607, -1.3467, -1.1733, -1.1126, -1.0353, -1.13, -1.0823, -1.0281, -0.9344, -0.8235, -0.7421, -0.3466, -0.1299, 0.0927, 0.1264, 0.2615, 0.2566, 0.2512, 0.2864, 0.2621, 0.2682, 0.2822, 0.475, 0.6088, 0.7076, 0.7415, 0.8293, 0.8516, 0.6956, 0.5995, 0.7971, 0.8059, 0.8126, 0.9291, 1.1218, 1.1123, 1.0506, 0.7768, 0.4731, -0.1277, -0.3283, -0.4215, -0.228, -0.158, -0.2966, -0.3446, -0.3647, -0.248, -0.1631, -0.1556, -0.1379, -0.1251, 0.0336, 0.2698, 0.3925, 0.677, 0.9924, 1.0955, 1.0681, 0.9527, 0.7754, 0.5241, 0.2864, 0.2237, 0.2041, 0.1854, 0.2607, 0.4051, 0.4124, 0.3448, 0.3128, 0.0096, -0.0675, -0.1334, -0.0784, -0.1403, -0.2229, -0.2828, -0.4292, -0.5045, -0.5302, -0.608, -0.7009, -0.7661, -0.8147, -0.7444, -0.6138, -0.4631, -0.4048, -0.3561, -0.2975, -0.2545, -0.21, -0.1537, -0.1629, -0.3079, -0.3957, -0.5571, -0.5314, -0.4845, -0.2851, -0.2745, -0.2734, -0.1248, -0.1464, -0.1519, -0.198, -0.3429, -0.2863], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 40.22, 65.22, 57.14, 56.79, 58.02, 70.37, 67.9, 99.13, 95.45, 90.4, 94.07, 90.24, 92.31, 46.15, 42.93, 88.57, 71.05, 83.78, 76.2, 69.01, 66.42, 33.2, 18.48, 23.39, 27.59, 18.48, 23.39, 0.0, 3.72, 5.71, 1.02, 1.75, 10.85, 4.25, 17.5, 13.84, 6.14, 2.45, 14.16, 17.41, 12.95, 13.47, 13.25, 7.91, 46.76, 35.97, 43.17, 25.18, 38.13, 32.04, 31.58, 36.84, 22.83, 25.0, 25.0, 61.96, 65.22, 69.66, 71.43, 93.9, 92.68, 50.75, 58.21, 98.94, 81.91, 89.36, 87.3, 97.26, 78.98, 77.81, 48.99, 36.26, 27.74, 43.52, 45.43, 66.48, 61.22, 44.48, 46.87, 46.39, 56.43, 56.43, 54.95, 61.24, 64.29, 80.36, 91.53, 89.09, 94.59, 90.45, 86.52, 83.71, 80.34, 75.84, 61.94, 57.42, 71.61, 76.35, 77.21, 74.55, 91.79, 83.58, 78.57, 85.37, 43.58, 66.56, 66.56, 85.37, 71.79, 60.46, 55.15, 31.33, 34.13, 38.71, 19.67, 7.81, 4.48, 12.33, 27.4, 34.52, 42.86, 32.14, 31.24, 33.72, 32.48, 33.72, 37.43, 27.53, 12.83, 10.69, 0.0, 14.49, 16.11, 54.26, 25.04, 20.59, 50.0, 21.54, 20.0, 16.44, 26.79, 45.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.81, 54.19, 59.72, 57.32, 61.73, 65.43, 79.13, 87.49, 94.99, 93.31, 91.57, 92.21, 76.23, 60.46, 59.22, 67.52, 81.13, 77.01, 76.33, 70.54, 56.21, 39.37, 25.02, 23.15, 23.15, 23.15, 13.96, 9.04, 3.14, 3.48, 2.83, 4.54, 5.62, 10.87, 11.86, 12.49, 7.48, 7.58, 11.34, 14.84, 14.61, 13.22, 11.54, 22.64, 30.21, 41.97, 34.77, 35.49, 31.78, 33.92, 33.49, 30.42, 28.22, 24.28, 37.32, 50.73, 65.61, 68.77, 78.33, 86.0, 79.11, 67.21, 69.3, 79.69, 90.07, 86.19, 91.31, 87.85, 84.68, 68.59, 54.35, 37.66, 35.84, 38.9, 51.81, 57.71, 57.39, 50.86, 45.91, 49.9, 53.08, 55.94, 57.54, 60.16, 68.63, 78.73, 86.99, 91.74, 91.38, 90.52, 86.89, 83.52, 79.96, 72.71, 65.07, 63.66, 68.46, 75.06, 76.04, 81.18, 83.31, 84.65, 82.51, 69.17, 65.17, 58.9, 72.83, 74.57, 72.54, 62.47, 48.98, 40.2, 34.72, 30.84, 22.06, 10.65, 8.21, 14.74, 24.75, 34.93, 36.51, 35.41, 32.37, 32.48, 33.31, 34.54, 32.89, 25.93, 17.02, 7.84, 8.39, 10.2, 28.29, 31.8, 33.3, 31.88, 30.71, 30.51, 19.33, 21.08, 29.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -59.78, -34.78, -42.86, -43.21, -41.98, -29.63, -32.1, -0.87, -4.55, -9.6, -5.93, -9.76, -7.69, -53.85, -57.07, -11.43, -28.95, -16.22, -23.8, -30.99, -33.58, -66.8, -81.52, -76.61, -72.41, -81.52, -76.61, -100.0, -96.28, -94.29, -98.98, -98.25, -89.15, -95.75, -82.5, -86.16, -93.86, -97.55, -85.84, -82.59, -87.05, -86.53, -86.75, -92.09, -53.24, -64.03, -56.83, -74.82, -61.87, -67.96, -68.42, -63.16, -77.17, -75.0, -75.0, -38.04, -34.78, -30.34, -28.57, -6.1, -7.32, -49.25, -41.79, -1.06, -18.09, -10.64, -12.7, -2.74, -21.02, -22.19, -51.01, -63.74, -72.26, -56.48, -54.57, -33.52, -38.78, -55.52, -53.13, -53.61, -43.57, -43.57, -45.05, -38.76, -35.71, -19.64, -8.47, -10.91, -5.41, -9.55, -13.48, -16.29, -19.66, -24.16, -38.06, -42.58, -28.39, -23.65, -22.79, -25.45, -8.21, -16.42, -21.43, -14.63, -56.42, -33.44, -33.44, -14.63, -28.21, -39.54, -44.85, -68.67, -65.87, -61.29, -80.33, -92.19, -95.52, -87.67, -72.6, -65.48, -57.14, -67.86, -68.76, -66.28, -67.52, -66.28, -62.57, -72.47, -87.17, -89.31, -100.0, -85.51, -83.89, -45.74, -74.96, -79.41, -50.0, -78.46, -80.0, -83.56, -73.21, -54.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7217, 2.7029, 2.5756, 2.474, 2.3686, 2.3311, 2.2359, 2.4055, 2.3983, 2.3641, 2.3489, 2.6969, 2.614, 3.0858, 3.0684, 3.3541, 3.4437, 3.3624, 3.278, 3.1708, 3.1059, 3.236, 3.2645, 3.1121, 2.9994, 2.9352, 2.8698, 2.8437, 2.8195, 2.9354, 2.8238, 2.8126, 2.7732, 2.6848, 2.8161, 2.8227, 2.8115, 2.6914, 2.9262, 2.821, 2.7234, 2.5693, 2.4607, 2.3946, 2.7083, 2.8552, 2.8071, 2.9182, 2.8944, 2.8723, 2.7306, 2.6509, 2.6462, 2.538, 2.374, 2.5622, 2.5523, 2.4854, 2.4059, 2.338, 2.2171, 2.2145, 2.1141, 2.2804, 2.2733, 2.2033, 2.3517, 2.4261, 2.6105, 2.6318, 2.6408, 2.6372, 3.2189, 3.4009, 3.3908, 3.5844, 3.5373, 3.7383, 3.6325, 3.4506, 3.4966, 3.3543, 3.1983, 3.0415, 2.8601, 2.8647, 2.875, 2.8069, 2.9071, 3.2487, 3.1778, 3.1836, 3.0279, 2.8952, 2.8615, 2.8362, 2.8008, 2.7201, 2.6273, 2.9295, 2.885, 2.7544, 2.695, 2.5986, 2.7082, 2.6658, 2.5921, 2.558, 2.4988, 2.437, 2.3179, 2.4063, 2.3649, 2.3264, 2.2769, 2.2241, 2.1614, 2.1443, 2.1147, 2.4854, 2.4246, 2.4368, 2.4206, 2.4691, 2.3999, 2.3356, 2.2545, 2.3078, 2.4929, 2.3934, 2.401, 2.3367, 2.3269, 2.3464, 2.3717, 2.2951, 2.3455, 2.3279, 2.2259, 2.2241, 2.5867, 2.6805], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7995, 0.7947, 1.2504, 1.1021, 1.0537, 1.0453, 1.1963, 1.0847, 0.6432, 0.6313, 0.9631, 0.837, 0.8976, 0.8111, 0.7382, 0.7039, 0.495, 0.3702, 0.3827, 0.3883, 0.2792, 0.2859, 0.1538, 0.0337, -0.1003, -0.0404, -0.0605, 0.0725, 0.076, 0.2027, 0.1878, 0.1451, 0.1549, 0.0556, 0.1143, 0.1106, 0.1376, 0.1595, 0.1526, 0.3764, 0.3331, 0.3979, 0.2758, 0.4068, 0.2811, 0.2783, 0.3382, 0.2675, 0.3061, 0.3156, 0.7633, 0.8434, 0.936, 0.8604, 1.0081, 0.9301, 0.593, 0.6352, 1.1631, 0.9312, 0.9359, 1.0737, 1.1419, 0.9685, 0.9152, 0.6989, 0.5861, 0.1409, 0.3279, 0.331, 0.6233, 0.5327, 0.2809, 0.3147, 0.3144, 0.462, 0.4477, 0.3625, 0.3822, 0.3818, 0.5853, 0.7813, 0.8019, 1.094, 1.1881, 1.0397, 0.9439, 0.8754, 0.8019, 0.6997, 0.6508, 0.7383, 0.7577, 0.7533, 0.8343, 0.9118, 0.8361, 0.7844, 0.8179, 0.5098, 0.6806, 0.6631, 0.8536, 0.6727, 0.6055, 0.5979, 0.3849, 0.4055, 0.4191, 0.235, 0.0534, 0.0139, -0.0017, 0.1656, 0.2961, 0.4007, 0.3049, 0.3155, 0.3633, 0.3529, 0.3857, 0.4504, 0.3281, -0.0653, -0.0366, -0.2264, 0.0802, 0.125, 0.4798, 0.1773, 0.1554, 0.4594, 0.1873, 0.2049, 0.1263, -0.0543, 0.2108], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0221, -0.1135, 0.0795, 0.1963, 0.1664, 0.183, 0.2546, 0.2855, 0.2242, 0.1787, 0.2614, 0.1045, 0.1534, 0.0594, 0.0581, 0.0414, -0.0094, -0.0179, -0.0274, -0.0293, -0.0391, -0.0164, -0.0899, -0.1555, -0.1907, -0.2317, -0.35, -0.3496, -0.3507, -0.3313, -0.4775, -0.4005, -0.5494, -0.4513, -0.4741, -0.4645, -0.4183, -0.4099, -0.4149, -0.3973, -0.369, -0.3877, -0.3564, -0.3037, -0.2415, -0.1678, -0.0621, -0.1645, -0.1502, -0.2023, -0.0849, -0.0336, 0.0115, -0.0539, 0.0116, 0.0832, 0.0466, 0.0553, 0.1405, 0.1022, 0.2018, 0.2117, 0.3354, 0.2499, 0.2277, 0.1671, 0.2196, 0.2379, 0.2415, 0.2529, 0.2596, 0.2062, 0.1938, 0.2122, 0.1956, 0.1992, 0.2248, 0.2231, 0.1998, 0.2166, 0.1912, 0.1802, 0.0986, 0.164, 0.2644, 0.2477, 0.2164, 0.2196, 0.2163, 0.1417, 0.1399, 0.2098, 0.2372, 0.2196, 0.2119, 0.1949, 0.1787, 0.2033, 0.1914, 0.1476, 0.1518, 0.1469, 0.1395, 0.1127, 0.0247, 0.078, 0.0684, 0.1362, 0.1779, 0.2343, 0.1705, 0.1134, 0.1059, 0.1592, 0.0544, 0.0783, 0.0014, -0.02, -0.0224, 0.0094, -0.007, 0.0007, -0.0365, -0.0528, -0.035, -0.1058, -0.0887, -0.1178, -0.1253, -0.1495, -0.1228, -0.0882, -0.102, -0.1659, -0.1153, -0.1673, -0.1077], "obv": [0, -356502, -542802, -445052, -309352, -443902, -488752, -538202, -326600, -326600, -391000, -447350, -368000, -462300, -592250, -439300, -584200, -411700, -302450, 65552, -305899, 92004, -263348, 76041, 354342, 1067349, 1178900, 670595, 670595, 1232950, 288792, 803996, 283041, 86390, -63110, -473661, -716312, -642712, -543812, -669162, -542662, -645012, -964713, -1402865, -1546615, -1855966, -1701866, -1798466, -1588015, -1721415, -1769715, -1838715, -1973265, -1922665, -1973265, -2004315, -2066415, -2154965, -2026165, -2097465, -2081365, -2112415, -2083665, -2127365, -2159565, -2105515, -2156115, -2142102, -2142102, -2051252, -1981102, -1893702, -1936252, -1897152, -1961552, -1990302, -1982252, -1904948, -1971707, -1904743, -1786116, -1524844, -1799714, -1645162, -1706288, -1767353, -1953816, -1904156, -1858603, -1765226, -1828476, -1908261, -1883415, -1916939, -1846789, -1846789, -1866713, -1847142, -1877104, -1834554, -1772441, -1838446, -1774790, -1562559, -1757070, -1875628, -1941350, -1970396, -2138704, -2195068, -2133964, -2072911, -1971558, -1832726, -1806724, -1832727, -1901730, -1872730, -1937730, -1916612, -1916612, -1877612, -1891625, -1902726, -1902726, -2012726, -1933806, -1870622, -1909150, -2029350, -2075417, -2176761, -2130448, -1924111, -1824070, -1985326, -2128657, -2068597, -2114962, -2070942, -2048837, -2137430, -2195480, -2272691, -2392024, -2341437, -2341437, -2301093, -2359283, -2386413, -2302262, -2329312, -2381078, -2423151, -2529448, -2491301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.61, 25.44, 25.57, 26.14, 26.67, 27.33, 27.25, 27.34, 26.09, 24.3, 22.64, 21.35, 20.04, 18.63, 17.5, 17.3, 18.16, 18.96, 20.29, 21.54, 22.7, 22.41, 22.14, 22.64, 23.1, 24.8, 26.34, 27.93, 29.45, 30.94, 32.53, 31.23, 30.02, 28.9, 28.49, 28.11, 27.76, 27.44, 26.32, 25.55, 24.83, 24.17, 23.55, 22.98, 22.74, 22.52, 22.41, 22.31, 21.23, 20.23, 20.94, 21.6, 22.22, 23.88, 25.79, 27.81, 29.69, 30.48, 29.73, 29.34, 28.45, 27.63, 26.16, 24.8, 23.72, 22.72, 21.79, 20.36, 19.03, 17.83, 16.91, 16.03, 15.58, 15.87, 15.96, 17.1, 18.87, 20.51, 21.33, 22.09, 22.48, 22.1, 21.24, 20.84, 20.84, 20.89, 21.99, 23.01, 23.96, 24.04, 24.4, 23.17, 22.03, 21.21, 20.83, 20.47, 19.89, 19.35, 18.54, 17.79, 16.9, 16.07, 15.77, 15.63, 16.03, 16.4, 16.72, 17.02, 17.6, 17.7, 18.09, 18.45, 18.78, 19.09, 18.67, 17.74, 16.87, 16.73, 16.6, 16.13, 15.31, 14.87, 13.94, 14.11, 14.09, 14.07, 13.3, 14.18, 14.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.39, 26.54, 25.86, 25.0, 24.94, 27.77, 26.88, 34.84, 32.45, 34.04, 34.15, 41.86, 40.11, 31.55, 29.46, 35.66, 37.03, 35.22, 35.39, 33.97, 33.88, 30.19, 27.79, 27.07, 28.01, 26.57, 25.24, 23.65, 22.15, 19.76, 19.07, 17.78, 16.74, 16.06, 21.59, 20.0, 18.65, 18.09, 15.45, 15.09, 14.51, 14.28, 13.85, 13.21, 26.61, 23.44, 22.14, 19.78, 18.51, 17.32, 16.92, 20.54, 19.1, 18.5, 18.36, 29.54, 27.53, 28.58, 27.41, 26.93, 26.37, 24.52, 23.85, 33.18, 30.91, 29.61, 36.8, 37.88, 36.01, 33.16, 30.69, 28.54, 21.71, 22.24, 20.71, 29.52, 27.78, 24.41, 23.32, 22.8, 24.48, 23.69, 23.07, 22.53, 22.46, 27.69, 31.44, 29.9, 36.74, 38.36, 36.42, 33.75, 32.96, 32.0, 30.07, 28.17, 29.69, 31.67, 30.9, 35.53, 33.5, 32.58, 30.92, 32.42, 28.89, 27.25, 27.88, 29.18, 27.74, 26.41, 25.79, 23.06, 21.79, 21.75, 20.64, 19.62, 18.74, 17.54, 16.52, 30.73, 29.25, 29.56, 27.63, 27.37, 26.15, 24.95, 24.0, 21.77, 18.72, 18.1, 16.75, 15.99, 16.44, 20.32, 20.47, 19.64, 25.77, 24.11, 23.41, 21.76, 17.37, 15.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 21.3, 20.76, 20.73, 20.11, 18.97, 18.37, 15.85, 14.76, 13.91, 13.0, 10.51, 10.07, 25.7, 24.0, 20.39, 18.44, 17.54, 16.7, 19.86, 18.82, 24.8, 27.25, 26.54, 25.57, 25.05, 25.4, 25.02, 29.78, 36.19, 34.93, 39.13, 37.06, 35.55, 31.47, 29.15, 33.95, 32.93, 42.72, 41.15, 41.91, 41.92, 41.82, 43.28, 35.53, 31.29, 29.56, 31.74, 29.72, 27.8, 27.16, 25.98, 26.13, 25.29, 25.11, 21.6, 20.14, 19.2, 18.42, 17.6, 17.24, 21.23, 20.66, 17.78, 16.56, 15.87, 13.8, 12.43, 10.72, 9.88, 12.92, 19.03, 35.62, 31.31, 29.16, 25.61, 24.1, 29.64, 28.32, 27.69, 25.37, 24.56, 24.1, 24.91, 24.6, 22.8, 21.1, 21.13, 18.94, 15.74, 14.94, 17.41, 17.0, 18.16, 21.23, 23.05, 21.67, 20.72, 19.92, 16.59, 15.64, 15.21, 18.52, 17.83, 25.01, 23.6, 22.53, 21.2, 20.15, 20.6, 20.11, 27.12, 25.62, 24.18, 22.94, 24.9, 24.74, 27.0, 25.42, 20.09, 19.12, 17.67, 18.78, 17.1, 16.33, 15.58, 14.99, 16.7, 20.94, 20.25, 22.62, 21.58, 20.12, 18.53, 17.02, 20.38, 18.52, 18.24, 17.72, 23.21, 29.3, 26.26], "ad": [292237.0, 59735.0, -112766.0, -38016.0, -5261.0, -13175.0, -55035.0, -67398.0, 24035.0, 24035.0, -18898.0, -49799.0, 29551.0, 15043.0, 28038.0, 94953.0, 46651.0, 127150.0, 135555.0, 74218.0, -68643.0, 315996.0, 552898.0, 566474.0, 685747.0, 1095347.0, 1206898.0, 1026532.0, 915011.0, 1416240.0, 629441.0, 972912.0, 451957.0, 434080.0, 327294.0, 24429.0, -88808.0, -78294.0, -83500.0, -208850.0, -183549.0, -285899.0, -481846.0, -721589.0, -848427.0, -1080440.0, -981375.0, -1024309.0, -986729.0, -1120129.0, -1139156.0, -1208156.0, -1165100.0, -1195460.0, -1223571.0, -1213221.0, -1227552.0, -1237390.0, -1205191.0, -1230568.0, -1214468.0, -1208000.0, -1179250.0, -1180998.0, -1148798.0, -1175823.0, -1216935.0, -1226944.0, -1220811.0, -1214754.0, -1177341.0, -1194821.0, -1222354.0, -1183254.0, -1134954.0, -1163704.0, -1171754.0, -1097261.0, -1109624.0, -1042660.0, -995657.0, -784151.0, -801885.0, -811955.0, -873081.0, -812016.0, -790501.0, -785463.0, -751591.0, -732403.0, -795653.0, -837646.0, -834885.0, -827149.0, -771315.0, -747799.0, -756338.0, -736767.0, -726779.0, -709444.0, -691698.0, -637172.0, -592011.0, -458214.0, -508642.0, -481282.0, -481282.0, -485432.0, -537665.0, -526392.0, -487111.0, -493216.0, -499179.0, -480975.0, -461474.0, -468565.0, -428616.0, -426385.0, -482316.0, -461198.0, -457842.0, -418842.0, -421178.0, -425749.0, -419248.0, -403534.0, -324614.0, -274732.0, -290597.0, -335671.0, -361995.0, -372130.0, -325817.0, -418125.0, -365163.0, -466694.0, -457437.0, -459374.0, -468647.0, -471582.0, -456845.0, -474564.0, -504182.0, -483124.0, -602457.0, -551870.0, -519314.0, -478970.0, -537160.0, -526725.0, -502682.0, -527156.0, -578922.0, -575097.0, -594027.0, -600759.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 198950.8, 150190.5, 120175.3, 109480.3, 109135.3, 108560.3, 110400.3, 120405.3, 132710.3, 122475.1, 137195.2, 167900.3, 202055.6, 229655.8, 254164.7, 268999.8, 325005.5, 321670.6, 355251.1, 376066.1, 395501.4, 452772.1, 464502.2, 481062.5, 466788.7, 453908.6, 423663.0, 436773.0, 393302.5, 371452.5, 327752.0, 245986.2, 204700.8, 184575.4, 208725.5, 208150.5, 198030.5, 189175.4, 191475.4, 202630.5, 203435.5, 195615.5, 192280.5, 173765.4, 135010.2, 125695.2, 97865.1, 88665.1, 87860.1, 79695.0, 73485.0, 70265.0, 66470.0, 55890.0, 55200.0, 53360.0, 55660.0, 54510.0, 47056.3, 36016.3, 37971.3, 43376.3, 49011.3, 50391.3, 49931.3, 53151.3, 50621.3, 46366.3, 52695.4, 57531.3, 55142.7, 59990.4, 77377.6, 100609.6, 112154.8, 111827.4, 115058.9, 132900.2, 130135.8, 128015.2, 130656.5, 125118.8, 106970.1, 81967.7, 69864.9, 70767.3, 69951.9, 53298.0, 50289.1, 48730.0, 43647.3, 43533.6, 42155.6, 46036.6, 63907.3, 76343.4, 82908.1, 87487.9, 88435.4, 102270.0, 103651.4, 103550.5, 103055.3, 106825.0, 99485.1, 82634.2, 73378.7, 73706.8, 73702.2, 63371.4, 59846.8, 55637.8, 53432.5, 44698.5, 31925.4, 31925.3, 40325.0, 41316.7, 44735.1, 42087.9, 51996.1, 54701.4, 60935.8, 64165.8, 83689.4, 91093.4, 96219.0, 102660.1, 102347.7, 103131.4, 95513.4, 93117.2, 91842.1, 93015.8, 80103.2, 82032.4, 70965.5, 62601.1, 60629.5, 61812.0, 60123.0, 66327.6, 60173.3, 59544.9, 56031.1, 54727.5, 53483.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.622, 1.762, 1.771, 1.76, 1.687, 1.638, 1.479, 1.491, 1.339, 1.281, 1.143, 0.851, 0.705, 0.618, 0.674, 0.671, 0.628, 0.599, 0.611, 0.64, 0.659, 0.656, 0.67, 0.621, 0.5, 0.479, 0.408, 0.372, 0.392, 0.366, 0.365, 0.412, 0.43, 0.405, 0.415, 0.413, 0.475, 0.492, 0.433, 0.339, 0.362, 0.421, 0.478, 0.54, 0.624, 0.687, 0.744, 0.734, 0.843, 0.996, 0.993, 1.037, 1.204, 1.459, 1.548, 1.537, 1.559, 1.705, 1.698, 1.733, 1.752, 1.643, 1.375, 1.056, 0.904, 0.901, 0.891, 0.688, 0.647, 0.624, 0.571, 0.571, 0.558, 0.604, 0.78, 0.884, 0.928, 0.959, 0.987, 1.1, 1.119, 1.141, 1.226, 1.365, 1.28, 1.079, 0.973, 1.031, 1.041, 0.887, 0.867, 0.823, 0.807, 0.679, 0.49, 0.502, 0.615, 0.612, 0.649, 0.608, 0.724, 0.767, 0.841, 0.892, 1.167, 1.329, 1.375, 1.415, 1.391, 1.483, 1.382, 1.373, 1.336, 1.382, 1.228, 1.2, 1.026, 0.909, 0.876, 0.896, 0.869, 0.929, 0.848, 0.824, 0.765, 0.721, 0.727], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.74, 113.54, 238.68, 232.42, 228.75, 199.95, 235.19, 201.64, 70.2, 52.8, 117.7, 133.11, 121.69, 114.26, 79.25, 75.53, 23.04, -28.28, -37.12, -33.27, -50.52, -67.07, -88.0, -141.88, -193.0, -184.15, -197.7, -169.0, -143.64, -101.39, -86.25, -105.49, -100.18, -137.22, -111.94, -114.69, -114.44, -109.5, -113.15, -52.02, -47.81, -49.96, -74.43, -48.99, -62.1, -70.84, -39.96, -49.99, -54.88, -63.99, 81.64, 93.22, 161.31, 138.79, 145.22, 134.25, 65.64, 51.18, 173.83, 160.89, 138.74, 188.11, 217.23, 175.79, 149.34, 89.7, 20.45, -123.81, -57.6, -71.2, 34.18, 42.4, -38.83, -61.33, -61.62, -39.67, -18.78, -35.93, -44.87, -35.96, 22.03, 85.98, 79.92, 169.39, 212.04, 205.83, 152.61, 127.16, 99.77, 69.56, 45.76, 66.2, 80.55, 78.54, 97.71, 123.16, 116.25, 92.8, 113.17, 43.64, 49.02, 59.18, 93.99, 67.64, 48.68, 33.25, -41.67, -52.69, -42.16, -69.96, -129.21, -147.67, -164.05, -128.83, -20.01, -43.83, -39.76, -65.23, -46.23, -44.12, -38.25, -33.94, -50.16, -161.69, -215.07, -231.84, -177.29, -143.52, -51.89, -60.73, -114.86, -26.61, -69.52, -79.04, -121.14, -165.89, -90.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5708, 3.6557, 6.3415, 3.0588, 0.9206, 3.8642, 4.6099, 12.9187, 5.8559, 6.7568, 12.9108, 21.1401, 18.0876, 8.0925, 9.229, 16.041, 14.6789, 17.0091, 15.4663, 12.8605, 12.759, 1.1445, -0.7743, -0.8352, -1.6225, -8.5567, -8.2846, -1.8182, -4.6298, -17.0103, -16.4021, -21.4161, -18.5877, -19.1176, -16.1222, -13.7665, -14.3179, -15.66, -20.7778, -18.9402, -20.6935, -19.1294, -17.217, -14.1615, -6.2893, -4.6997, -5.6122, -7.1429, -7.9146, -8.94, -6.579, -5.1724, -1.2623, -1.8081, -0.4231, 4.8159, 5.8405, 8.2489, 0.1342, 4.5205, 2.973, 2.7972, 0.955, 11.3604, 9.5775, 9.7902, 15.625, 19.83, 17.847, 12.5442, 7.4948, 4.5633, -5.0028, -2.6449, -1.974, 7.8203, 5.5539, -6.1853, -3.591, -4.5825, -5.3129, -8.8944, -8.6049, -8.5714, -4.7927, 0.7936, 15.0365, 9.4708, 14.8276, 12.5326, 13.245, 18.0556, 16.4138, 15.4696, 10.0671, 9.1275, 13.6054, 14.6739, 15.3741, 14.0959, 13.396, 12.6604, 6.116, 3.1277, -1.4082, 2.1483, 2.8745, 6.335, 6.5867, 6.7971, 3.9833, 0.5581, 0.355, -1.8518, -6.0489, -6.4935, -6.536, -8.2794, -1.7735, -3.4437, -2.5166, -5.9508, -4.4417, -3.5333, -3.6711, -1.3112, -1.1561, -2.5443, -4.2204, -3.1792, -5.4125, -2.4108, -3.9017, -1.9482, -5.8495, -5.2564, -2.2923, -5.4286, -5.4363, -6.8571, -10.2418, -6.4748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 88.0, 68.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 24.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, 8.0, 8.0, 8.0, -36.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4862, 12.4528, 11.1344, 9.7849, 9.1662, 5.4969, 3.1628, 3.0408, 3.1452, 1.9145, 1.973, -0.2919, -3.0143, -7.0435, -8.3741, -11.2618, -10.0989, -11.4631, -9.6089, -10.9256, -12.9592, -13.6555, -16.8676, -16.1974, -16.6154, -16.3737, -15.8728, -15.9909, -11.1474, -11.9829, -10.4197, -11.6679, -9.3222, -9.928, -9.2293, -7.856, -7.9287, -7.0199, -6.2, -2.8273, -1.9509, -0.925, -0.4483, 1.3894, 1.6803, -0.1575, 0.4524, 5.1377, 4.1037, 5.0327, 7.549, 10.2027, 9.096, 9.0295, 6.0938, 4.5426, -1.5083, 1.0961, 1.0144, 4.5584, 3.417, 0.193, 0.0818, -0.4017, 0.8693, 0.5111, -0.5958, -0.5311, -0.7634, 1.3277, 3.2886, 2.9676, 6.5785, 9.3154, 8.7868, 8.3336, 7.6878, 6.9368, 5.7311, 5.2171, 7.0422, 7.7894, 8.2562, 9.9418, 11.7219, 10.7023, 9.8289, 9.9334, 5.5958, 7.3008, 7.1044, 8.5001, 6.7325, 5.738, 5.1304, 2.8757, 2.4807, 2.068, 0.2755, -1.1367, -2.0613, -2.9733, -2.3463, -1.6692, -1.0226, -1.943, -2.0104, -1.8397, -2.012, -1.9935, -1.7563, -2.503, -4.6833, -4.7998, -6.6701, -4.973, -4.7664, -2.3801, -4.2654, -4.638, -2.5098, -4.3966, -4.2569, -4.8647, -6.6865, -4.4083], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.092769, 120.776874, 66.847381, 45.04169, 33.229069, 25.820933, 20.806279, 17.181099, 14.446473, 12.320186, 10.652177, 9.307386, 8.160004, 7.176299, 6.360999, 5.665808, 5.07511, 4.561755, 4.109013, 3.706202, 3.335045, 2.98977, 2.67363, 2.388435, 2.127642, 1.892892, 1.67673, 1.472946, 1.273514, 1.081687, 0.894372, 0.721076, 0.560184, 0.419162, 0.293598, 0.177781, 0.07163, -0.033452, -0.131953, -0.224016, -0.308695, -0.385115, -0.455123, -0.504823, -0.540932, -0.563512, -0.580877, -0.588517, -0.593222, -0.595381, -0.593389, -0.590409, -0.585324, -0.577928, -0.559794, -0.533383, -0.499812, -0.462657, -0.419311, -0.372634, -0.332397, -0.295815, -0.249071, -0.200805, -0.1514, -0.095653, -0.029498, 0.037254, 0.101669, 0.152267, 0.187045, 0.190141, 0.18061, 0.163776, 0.153881, 0.146312, 0.130805, 0.111787, 0.090563, 0.07459, 0.06222, 0.050199, 0.039329, 0.029121, 0.026687, 0.036705, 0.053987, 0.086429, 0.13623, 0.193106, 0.250489, 0.303623, 0.348622, 0.381211, 0.401364, 0.417319, 0.431339, 0.443133, 0.457732, 0.478499, 0.499428, 0.516651, 0.532221, 0.532755, 0.529174, 0.521414, 0.515561, 0.506053, 0.492669, 0.475631, 0.452062, 0.424124, 0.394643, 0.361447, 0.323697, 0.282573, 0.238936, 0.197921, 0.162748, 0.134331, 0.10889, 0.08639, 0.066802, 0.050104, 0.035852, 0.024746, 0.013934, -0.002701, -0.022889, -0.050196, -0.077111, -0.101944, -0.118582, -0.134419, -0.149746, -0.158556, -0.167551, -0.17659, -0.187402, -0.204324, -0.219037], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8186, 104.8102, 97.2177, 86.7825, 76.0718, 66.0216, 56.9785, 49.0191, 42.1045, 36.1477, 31.0486, 26.7003, 22.9923, 19.8291, 17.1355, 14.8415, 12.8882, 11.2229, 9.8002, 8.5814, 7.5321, 6.6236, 5.8336, 5.1446, 4.5412, 4.0115, 3.5446, 3.1303, 2.7589, 2.4235, 2.1176, 1.8383, 1.5827, 1.35, 1.1387, 0.9465, 0.7715, 0.6105, 0.462, 0.3248, 0.1981, 0.0815, -0.0258, -0.1216, -0.2055, -0.2771, -0.3379, -0.388, -0.429, -0.4623, -0.4885, -0.5089, -0.5242, -0.5349, -0.5399, -0.5386, -0.5308, -0.5172, -0.4976, -0.4726, -0.4446, -0.4148, -0.3817, -0.3455, -0.3067, -0.2645, -0.2175, -0.1665, -0.1129, -0.0599, -0.0105, 0.0296, 0.0598, 0.0806, 0.0953, 0.1055, 0.1105, 0.1108, 0.1067, 0.1003, 0.0927, 0.0842, 0.0752, 0.066, 0.0581, 0.0539, 0.0539, 0.0604, 0.0756, 0.0991, 0.1294, 0.1642, 0.2011, 0.2371, 0.27, 0.2994, 0.3258, 0.3493, 0.371, 0.3925, 0.4139, 0.4344, 0.454, 0.4697, 0.4816, 0.4896, 0.4948, 0.497, 0.4962, 0.4921, 0.4841, 0.4721, 0.4566, 0.4376, 0.4148, 0.3883, 0.3585, 0.3264, 0.2936, 0.2618, 0.2312, 0.2022, 0.1751, 0.1501, 0.1273, 0.1068, 0.0882, 0.07, 0.0514, 0.0311, 0.0095, -0.0128, -0.034, -0.0541, -0.0732, -0.0903, -0.1057, -0.1199, -0.1334, -0.1476, -0.1619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3955, 23.8528, 19.216, 13.536, 8.695, 5.8829, 1.8419, -2.7818, -5.5046, -8.8329, -14.297, -18.7064, -23.6092, -26.2274, -28.4407, -29.2826, -29.5816, -29.8939, -30.4666, -32.0675, -32.3775, -32.3953, -32.0009, -30.9311, -30.0647, -26.3149, -23.5123, -20.617, -18.3968, -16.0787, -13.9571, -12.0923, -10.0409, -7.9567, -6.2535, -4.458, -2.4318, -0.0851, 2.2318, 3.2579, 4.7615, 6.17, 6.6159, 6.5288, 9.9131, 12.0417, 14.0614, 16.6196, 20.3173, 22.7329, 23.8112, 22.4226, 20.0887, 14.8678, 11.0331, 6.654, 5.9744, 4.6595, 0.1308, -3.5649, -6.3922, -8.1898, -9.466, -10.2023, -9.0229, -8.1004, -5.6849, -1.104, 2.4557, 8.483, 13.9583, 18.5812, 22.5496, 25.2632, 27.1404, 27.0605, 26.2294, 25.7811, 24.9815, 24.302, 22.963, 21.5041, 20.1542, 17.8917, 15.783, 12.4098, 11.0029, 10.1067, 10.0245, 9.623, 9.2861, 8.1569, 5.7566, 3.8997, 2.0425, -0.8004, -2.8346, -5.221, -7.6778, -8.5966, -8.9727, -8.5924, -8.8918, -8.4376, -7.7701, -7.1968, -5.9839, -4.5343, -3.6426, -3.7495, -4.0486, -5.5112, -6.0646, -6.7003, -6.3408, -7.316, -8.1709, -7.8281, -8.5521, -8.9275, -9.1269, -10.3958, -9.8592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9, 11.52, 20.97, 11.71, 3.92, 16.58, 20.21, 44.63, 26.8, 29.7, 61.11, 78.07, 75.85, 23.81, 27.72, 40.63, 35.56, 39.11, 34.57, 28.96, 28.58, 2.85, -1.83, -2.0, -4.01, -25.33, -24.47, -6.09, -14.18, -65.33, -64.05, -83.92, -70.2, -70.54, -54.45, -49.41, -49.8, -55.12, -64.71, -59.57, -64.91, -62.55, -59.35, -53.27, -19.38, -14.75, -18.64, -22.27, -26.36, -28.46, -22.12, -17.33, -4.62, -6.81, -1.66, 16.04, 19.43, 27.8, 0.65, 21.29, 15.07, 13.51, 5.19, 47.93, 37.36, 38.04, 54.46, 60.34, 51.22, 43.62, 22.83, 13.36, -11.41, -5.86, -4.33, 15.71, 11.04, -13.86, -8.13, -10.66, -13.09, -25.23, -24.3, -24.21, -14.62, 2.27, 47.03, 36.17, 47.15, 44.44, 47.17, 71.43, 65.03, 58.95, 40.54, 35.42, 49.02, 50.94, 52.56, 51.29, 50.86, 46.58, 28.76, 17.67, -6.29, 8.62, 11.78, 24.23, 24.83, 25.55, 17.12, 2.3, 1.48, -8.75, -31.13, -32.47, -32.47, -42.11, -10.57, -23.64, -16.24, -42.59, -35.25, -28.73, -29.52, -12.42, -10.82, -22.12, -31.67, -25.61, -36.79, -14.89, -27.07, -12.07, -32.48, -29.93, -11.27, -23.75, -23.75, -28.57, -38.71, -22.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7446, 1.5931, 0.4766, 2.0216, 1.2939, 1.153, 1.2516, 2.4117, 1.7051, 4.8307, 4.1954, 4.7155, 4.7881, 8.9328, 6.669, 4.6298, 1.7406, 5.8269, 7.5735, 4.9002, 5.2381, 2.8281, 3.3242, 2.6301, -0.2038, -1.4902, -0.4695, 0.1053, -0.4175, -0.0001, -1.8581, -2.989, -4.8008, -4.9689, -4.5476, -4.1633, -0.8105, -0.2792, -2.4666, -2.9913, -4.999, -4.0771, -3.887, -4.3472, -3.4954, -3.5038, 2.4667, 2.2298, -0.166, -0.3384, -0.3594, -0.6427, -1.6588, 0.1361, 0.6591, -0.3352, -1.0374, 3.6576, 1.9696, 2.5191, 2.3208, 2.1969, 1.8946, 1.8663, 0.4803, 3.8853, 3.4457, 2.3302, 5.2979, 5.972, 6.5383, 4.9254, 3.2882, -0.6917, -1.8345, 0.0871, -1.4416, 3.9817, 3.4726, 2.8094, -0.3858, -0.844, 0.8406, 0.7802, 0.4299, -0.2761, -0.1413, 2.3384, 4.1296, 2.8471, 5.993, 8.3933, 6.8958, 5.5883, 3.7871, 2.9119, 2.3645, 1.1671, 2.1346, 3.0355, 2.8526, 6.3135, 4.8762, 4.0285, 2.8489, 3.3481, 2.9247, 1.024, 1.5506, 2.2352, 1.5177, 1.4656, 0.556, 0.2707, -0.839, -0.3621, -0.3104, -1.0212, -1.1362, -1.3171, -1.129, 5.0598, 0.7671, 1.701, 0.6172, 1.4143, 0.6551, 0.6758, 0.3507, 1.2434, 1.2515, -1.8701, -1.1601, -1.8515, -1.087, 0.5254, 1.3504, -1.0997, 1.4288, 0.6533, -0.34, -0.8343, 0.9277, 0.738], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7905, -0.4043, -1.0599, -0.4366, 0.372, 0.0007, 0.253, 0.568, 0.7064, 0.2214, 1.8907, 2.795, 2.6371, 1.7116, 5.1326, -2.5146, -1.1018, -1.2407, 2.9641, 2.5956, 3.057, 1.0509, 1.0624, -2.2976, -3.8389, -2.6211, -2.0043, -1.995, -2.437, -2.5043, -4.3623, -7.2704, -6.174, -7.554, -6.8094, -5.6174, -5.3343, -3.1873, -5.1324, -4.1222, -9.038, -5.2888, -5.3411, -4.8319, -4.5455, -4.9579, -3.9958, -2.5363, -2.3471, -4.2159, -2.9444, -2.6622, -2.305, -1.4795, -1.9259, -1.4662, -1.2798, -1.1892, -0.4539, 0.9035, 0.9475, 0.7429, 1.2484, -0.3147, 0.0764, -0.5576, 1.2646, 1.0377, 1.0165, 2.5792, 1.5299, 2.0172, 0.5302, -1.9453, -10.5262, -5.6795, -4.701, -2.1192, 0.5475, -3.5422, -2.6422, -1.9305, -3.2545, -0.7241, -0.7401, -1.279, -0.6427, 0.0819, 1.7895, 0.9249, 1.7831, 0.7045, 4.6393, 2.3289, 2.7842, 1.7418, -0.0592, -1.3401, -0.2055, 1.364, 1.4319, -0.5446, 2.5695, 2.9713, 1.0227, 2.0986, -1.2081, -0.706, -0.0833, 0.1207, 0.3644, -0.1683, -0.2129, -3.0932, -2.6651, -2.1882, -1.9442, -2.559, -2.4818, -3.2393, -2.859, -2.2446, -0.8668, -0.894, -1.5934, -1.6857, -0.8449, -0.8242, -0.8493, -1.7566, -3.6485, -2.9701, -3.6601, -3.3515, -3.287, -2.0746, -1.3496, -2.3997, -1.3712, -1.4467, -1.24, -3.0343, -6.3723, -2.662], "thermo_temp": [null, 4.3788, 2.2278, 2.6119, 2.3047, 2.6119, 2.3046, 1.2291, 6.2225, 2.4583, 3.3033, 2.3815, 2.5351, 1.9974, 1.5364, 2.4583, 0.9219, 1.1523, 0.9987, 1.8437, 0.9987, 4.6093, 2.3047, 1.9205, 2.151, 7.2212, 1.5364, 9.2186, 2.8424, 7.0676, 4.6093, 2.3046, 2.1811, 1.7772, 2.2619, 4.9277, 3.6352, 1.1309, 1.5348, 2.1003, 2.0195, 2.5042, 2.5042, 4.443, 1.3733, 2.6658, 2.2619, 1.5348, 4.5238, 2.9081, 2.6658, 1.1309, 5.9778, 1.4541, 1.4541, 0.5655, 1.0502, 1.5348, 6.7856, 4.7661, 2.1811, 4.3622, 2.585, 2.585, 0.8886, 1.6156, 2.585, 1.1309, 0.2423, 5.0085, 2.4234, 1.6156, 1.3733, 1.4541, 0.6463, 2.1811, 0.8078, 4.443, 2.1811, 1.2925, 4.2814, 3.3928, 5.0085, 2.9081, 2.7579, 2.5908, 10.781, 5.7666, 3.2594, 6.1009, 2.9251, 6.3516, 2.2565, 1.0865, 4.0951, 1.5043, 1.17, 1.0029, 0.5014, 2.9251, 3.0087, 1.9222, 4.2099, 7.6888, 2.2565, 3.2594, 1.0029, 1.17, 2.4236, 2.5072, 2.3401, 1.6715, 1.4208, 6.8581, 2.3067, 1.0572, 1.9222, 1.3456, 4.1328, 2.1144, 1.6339, 2.1145, 1.73, 1.6339, 0.7689, 3.5561, 1.8261, 1.8261, 1.6339, 1.5378, 1.3456, 1.9222, 1.73, 7.3044, 1.6339, 2.595, 2.2106, 3.1, 1.5, 1.5, 1.2, 3.0, 4.9, 1.1, 2.5, 1.5, 2.2, 2.6, 2.7, 1.3, 3.0, 2.1, 0.9, 2.2, 7.3, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.635, 2.7565, 2.6883, 2.6605, 2.5399, 2.3575, 2.3758, 2.1114, 1.9371, 1.7664, 1.7805, 1.6383, 2.1785, 2.2015, 2.1504, 2.1505, 3.0724, 2.7932, 3.9614, 3.758, 4.3597, 4.4051, 4.0232, 3.6883, 3.3408, 3.1446, 3.4688, 3.4991, 3.0685, 2.7896, 2.6643, 2.5471, 2.5393, 2.5329, 2.8802, 2.6062, 2.617, 2.5525, 2.3674, 2.7595, 2.7865, 2.7646, 2.4675, 3.1058, 2.8055, 2.5598, 2.1972, 1.9886, 1.9061, 2.7933, 3.152, 2.9755, 3.2276, 3.1108, 3.0152, 2.6285, 2.4444, 2.4699, 2.2265, 1.8657, 2.4371, 2.4346, 2.2857, 2.1198, 1.9988, 1.7529, 1.8307, 1.6447, 2.1535, 2.1585, 2.0011, 2.4157, 2.5933, 3.0325, 3.0098, 2.964, 2.8962, 4.3298, 4.591, 4.3489, 4.6675, 4.3507, 4.7145, 4.2676, 3.6892, 3.763, 3.3523, 2.9555, 2.6005, 2.2189, 2.3473, 2.4675, 2.3684, 2.7032, 3.6097, 3.3636, 3.3447, 2.9189, 2.6009, 2.5687, 2.5575, 2.518, 2.3641, 2.1926, 3.0408, 2.9074, 2.571, 2.453, 2.2517, 2.5937, 2.5065, 2.3479, 2.3054, 2.2008, 2.0977, 1.8561, 2.1652, 2.1036, 2.0531, 1.9769, 1.8971, 1.7968, 1.8196, 1.8033, 2.8035, 2.5908, 2.5916, 2.5223, 2.6274, 2.4224, 2.2547, 2.0629, 2.2333, 2.7182, 2.4239, 2.4378, 2.2673, 2.255, 2.3178, 2.3873, 2.1896, 2.3369, 2.2938, 2.0404, 2.0694, 3.0204, 3.1804], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9435, 1.0255, 1.1035, 1.0989, 1.0431, 1.0931, 1.0895, 1.1241, 1.2188, 1.1645, 1.268, 1.2612, 1.4126, 1.0751, 1.1243, 1.1098, 1.1807, 1.1889, 1.196, 1.1522, 1.1473, 1.071, 0.9887, 0.9763, 0.9734, 0.9572, 0.8488, 1.0244, 0.9288, 0.795, 0.6409, 0.5576, 0.5287, 0.581, 0.5957, 0.7218, 0.695, 0.6785, 0.6004, 0.6723, 0.6609, 0.6469, 0.6936, 0.7584, 0.8097, 0.9226, 0.9287, 0.8633, 0.8914, 0.8347, 0.8939, 0.9038, 0.9906, 0.9194, 0.9435, 0.9632, 1.0, 1.0729, 1.0726, 1.043, 1.068, 1.1135, 1.0724, 1.0887, 1.1691, 1.1534, 1.1917, 1.25, 1.2058, 1.2447, 1.1733, 1.0873, 0.8412, 0.9422, 0.9424, 1.0267, 1.0735, 0.9968, 0.9715, 0.9771, 0.945, 0.9447, 0.9467, 0.913, 0.9492, 0.9815, 1.253, 1.1513, 1.1754, 1.1007, 1.1547, 1.2447, 1.2627, 1.2293, 1.2283, 1.1121, 1.15, 1.2152, 1.2056, 1.1442, 1.2025, 1.2411, 1.1662, 1.2427, 0.9805, 1.038, 1.0301, 1.0661, 1.1121, 1.1391, 1.0999, 0.9349, 0.9318, 0.984, 0.8415, 0.7751, 0.8198, 0.7301, 0.8485, 0.8836, 0.9057, 0.8854, 0.8689, 0.8856, 0.9118, 1.0092, 1.0001, 0.9571, 0.8963, 0.931, 0.9052, 0.9363, 0.9263, 0.9383, 0.9114, 0.8693, 0.9245, 0.9164, 0.8885, 0.8237, 0.748, 0.8586], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0585, 0.9873, 0.9207, 0.9356, 0.9904, 0.9265, 0.9488, 0.7701, 0.9089, 0.8488, 0.7707, 0.5906, 0.6189, 0.7134, 0.7667, 0.7187, 0.6799, 0.726, 0.7202, 0.7885, 0.7693, 0.8641, 0.9292, 0.9805, 0.9796, 1.0863, 1.0765, 1.089, 1.0796, 1.2699, 1.443, 1.4205, 1.4552, 1.4097, 1.3261, 1.3172, 1.3144, 1.3026, 1.318, 1.3213, 1.324, 1.3736, 1.3112, 1.2961, 1.0022, 0.9791, 1.0314, 1.0195, 1.0963, 1.0971, 1.0519, 0.9765, 0.9343, 0.9787, 0.9853, 0.8247, 0.8727, 0.8354, 0.9976, 0.9758, 0.8895, 0.8834, 0.9112, 0.7645, 0.7405, 0.823, 0.7167, 0.6469, 0.6353, 0.7886, 0.7934, 0.9001, 0.9211, 0.9023, 0.9428, 0.8432, 0.8394, 0.9291, 0.9853, 0.9842, 1.0159, 1.0446, 1.0782, 1.0753, 1.0457, 0.9412, 0.8586, 0.9057, 0.7574, 0.8191, 0.8202, 0.7938, 0.7256, 0.7216, 0.7717, 0.8116, 0.7716, 0.7213, 0.7259, 0.7136, 0.7984, 0.7804, 0.8916, 0.9492, 0.9518, 0.9737, 0.9156, 0.872, 0.8567, 0.8165, 0.8761, 0.9306, 0.9744, 1.0997, 1.0845, 1.1107, 1.106, 1.1626, 1.1553, 0.8836, 1.044, 1.0495, 1.0854, 1.0584, 1.0552, 1.0496, 1.02, 1.0064, 1.0117, 1.0815, 1.0629, 1.0755, 1.0607, 1.2109, 1.0559, 1.1721, 1.0447, 1.1029, 1.118, 1.141, 1.0777, 1.0942], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -58273.67, -53053.61, -58309.7, -11373.15, -20879.84, -10324.53, -7650.53, 33828.2, 20843.1, 275505.66, 220549.08, 218838.63, 230334.93, 651274.17, 564356.13, -18322.51, -15705.01, 511122.43, 230871.7, 339242.87, 220110.05, 163702.43, 135140.5, -78416.55, -126019.3, -102070.98, -80641.57, -87926.63, -65146.74, -80644.13, -161358.69, -355731.12, -321501.47, -379101.99, -292934.23, -266693.5, -165449.65, -161827.02, -151528.83, -134659.56, -179084.52, -149997.42, -134408.59, -116282.32, -102537.16, -99129.69, -4703.93, -16374.17, -12177.02, -19395.55, -10652.69, -19217.01, -17586.52, -11955.42, -16670.77, -13965.81, -11970.69, 25385.96, 24187.99, 25775.59, 21111.34, 25766.2, 21342.1, 9335.16, 8466.06, 55430.2, 35185.04, 35568.02, 70187.32, 156644.84, 89858.1, 78496.49, 43199.63, 25363.23, -136320.57, -97280.63, -81207.95, -20553.88, -25924.25, -55560.46, -46140.06, -39948.88, -16653.74, -14274.63, -14614.15, -12292.76, -10894.36, 4378.22, 23033.74, 18167.15, 48293.83, 124871.23, 90776.53, 70731.05, 55918.65, 45155.99, 6553.95, 907.08, 16827.16, 20983.57, 22826.1, 55053.7, 54686.13, 44374.66, 33298.35, 31726.84, -8503.97, -910.15, -780.13, 8969.9, 5187.28, 3684.14, 3157.84, -22968.56, -17520.25, -13282.3, -17732.79, -31703.08, -30336.64, -34351.55, -22449.46, 6254.87, 14976.35, -7089.72, -7567.07, -4770.09, -4750.99, -3443.43, -2004.15, -11842.79, -29224.56, -27255.62, -57457.1, -38408.87, -32921.89, -15539.24, -30776.34, -27930.01, 103.14, -7640.17, -7288.22, -11656.44, -41880.32, -25543.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7477, 1.6171, 5.3122, 4.7553, 4.7015, 5.4063, 8.1988, 8.2391, 1.135, 0.9487, 7.2251, 5.1163, 6.6854, 5.266, 4.116, 3.3899, -0.2406, -2.0536, -1.7072, -1.4903, -2.7051, -2.3222, -4.3528, -5.9032, -8.1923, -8.7581, -10.0627, -8.2032, -9.0935, -6.805, -7.4775, -8.4593, -8.4982, -9.5484, -8.5931, -8.6739, -7.6803, -7.4884, -7.9671, -3.2918, -4.0047, -2.8859, -3.9603, -1.7287, -2.6133, -2.684, -2.1771, -2.9041, -2.6133, -2.4315, 1.1289, 1.5672, 1.9832, 1.6944, 2.9788, 2.791, 0.5513, 0.8785, 4.5682, 3.209, 3.6634, 5.1498, 6.7634, 5.1296, 4.9544, 2.0174, 0.5446, -4.3418, -1.6582, -1.4067, 2.1646, 1.1684, -1.7504, -1.3408, -1.3961, 0.3412, 0.269, -0.6079, -0.4586, -0.5066, 1.7431, 3.9135, 3.8127, 7.3533, 9.0969, 8.3385, 7.7242, 5.7832, 4.7009, 2.8874, 2.2041, 3.8756, 4.3687, 4.446, 5.387, 6.6144, 5.6481, 4.8651, 5.1681, 0.8474, 2.2802, 2.1125, 3.1886, 1.8243, 1.1635, 1.1358, -0.4953, -0.3178, -0.1617, -1.3558, -2.7035, -3.2997, -3.5282, -2.4292, -1.4273, -0.656, -1.4176, -1.3973, -1.0899, -1.1762, -1.0121, -0.6555, -1.3357, -3.1701, -3.231, -4.7919, -3.1812, -3.0156, -0.7503, -2.7612, -3.0862, -1.0732, -3.0247, -3.0472, -2.7846, -3.7186, -1.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4845.1736, -11884.4668, -23515.8979, -888.6745, 3832.6886, 9550.2192, 32312.2485, 23317.7287, 43131.7411, 49990.6089, 28735.5501, -28027.6755, 73684.1071, 183972.8107, 216685.8551, 248320.1922, 369014.273, 420335.8721, 345729.2717, 248294.6527, 345344.8978, 103307.1495, 104186.1768, -70684.1009, -141484.136, -191562.9614, -291001.0927, -341255.8333, -327445.8195, -293684.9242, -293059.1102, -258111.0552, -252915.3913, -290144.2211, -355279.5216, -389985.1063, -442551.985, -392304.0665, -349744.7515, -288581.8733, -279771.4347, -256787.4574, -245995.1525, -205517.2267, -179934.5955, -162055.8234, -136716.2238, -118481.1012, -103380.773, -77559.699, -68020.4202, -52811.5861, -39730.5172, -21619.5783, -12801.2789, 2215.4144, -441.6419, -14569.7015, -22209.6054, -21364.386, -17149.2691, -1961.6725, -1132.2419, -9450.275, 446.9182, 19823.1803, 16799.9983, 11474.6059, 31955.2168, 33494.9781, 52386.6097, 70308.2116, 138545.3511, 148222.8954, 135502.9173, 98531.6611, 93879.4053, 90287.4262, 82213.0104, 82213.6001, 80844.8501, 52810.3751, 23179.6616, 9829.1588, 5935.5141, 21568.3432, 33485.2675, 32599.3594, 35500.5008, 36637.8263, 39288.0841, 42447.2765, 57229.9922, 72443.9019, 114654.0246, 105453.3371, 100808.0299, 89743.394, 75738.2002, 46503.7914, 33903.4117, 38165.1072, 34496.4379, 27962.416, 28539.4754, 32386.0469, 28759.0194, 37371.7771, 38207.5919, 17280.1579, 13867.3752, 12278.1868, 22920.9564, 24448.0248, 21395.7835, 20270.2837, 22967.1346, 47093.3245, 68553.394, 66052.5979, 44682.9229, 23502.8625, 9477.1235, 17613.7191, -10029.9263, -3575.1305, -32915.0124, -38979.8433, -38533.7281, -37798.6799, -34995.5483, -25978.4305, -25565.7269, -32496.4641, -25677.5192, -58523.2218, -50543.9436, -32325.9005, -9097.619, -17283.084, -15740.4228, -6028.3298, -9294.2998, -26256.4421, -29591.5801, -34288.8817, -35235.2694], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.08, 63.23, 64.49, 66.14, 65.63, 76.95, 63.5, 70.56, 72.33, 73.7, 77.72, 83.45, 83.67, 72.93, 69.57, 72.45, 79.15, 80.52, 81.91, 78.23, 83.22, 76.5, 72.1, 69.56, 68.57, 62.1, 59.63, 64.93, 65.09, 54.51, 39.32, 25.57, 14.07, 14.73, 15.58, 22.52, 24.59, 24.76, 20.12, 22.88, 23.86, 24.8, 28.59, 35.61, 44.22, 52.5, 45.41, 48.26, 37.34, 24.69, 25.27, 32.43, 36.05, 30.7, 32.17, 42.16, 41.52, 53.36, 47.16, 56.1, 61.84, 61.93, 59.48, 68.0, 74.04, 65.11, 74.51, 82.26, 64.99, 66.97, 67.11, 62.12, 54.11, 54.39, 50.9, 54.77, 56.83, 52.04, 49.22, 50.33, 48.5, 39.16, 50.11, 39.09, 44.42, 50.92, 68.26, 59.45, 66.84, 72.3, 76.54, 72.6, 69.41, 69.4, 57.49, 52.95, 56.17, 59.18, 61.59, 64.48, 63.68, 67.36, 62.24, 56.29, 44.18, 51.18, 56.1, 59.93, 72.07, 76.5, 71.28, 57.77, 44.91, 37.77, 32.7, 24.68, 25.64, 19.29, 26.0, 41.03, 35.77, 28.29, 25.4, 29.06, 28.64, 33.67, 35.95, 29.9, 29.47, 30.6, 28.96, 34.21, 34.81, 24.01, 25.09, 29.13, 41.76, 35.69, 35.56, 29.93, 26.52, 32.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.4585, -57.097, -22.2222, 76.4706, -19.4915, 173.5058, 728.2074, 704.6572, 67.9341, 53.7081, 332.1444, 1165.3185, 40.581, 439.0297, 144.2478, 267.6724, 551.5928, 198.669, 376.8467, -46.5625, -59.7524, 3.1787, -31.7153, -78.314, -64.4629, -82.4195, 13.401, -79.8645, 0.725, -22.0862, -84.7748, -39.9556, -70.4197, -50.8774, 40.7699, -67.5071, -80.0949, -6.25, 36.0465, -59.633, -60.0, -69.6629, -80.5756, -79.7901, -10.4, -76.9517, -89.5522, -67.8571, -86.3389, -67.2414, -33.3333, -21.6667, -62.3932, -72.3063, -63.6364, 192.5926, 12.963, -1.2987, -66.9643, -45.1613, 300.0, -7.4074, -72.0, 76.897, 107.3261, 23.8927, 134.4407, 1764.4973, 1393.8587, 70.1178, -12.8639, -30.1316, 338.2209, 27.0077, -29.2655, 224.7896, 685.7143, 3.2094, -62.7825, -49.9373, -40.8651, -79.7487, -92.7515, -87.3369, -50.9832, -30.3202, -66.6888, 32.9138, 39.7405, 127.284, 207.5273, 48.5969, 164.5174, -13.3576, 139.9259, 6.5261, 206.6854, 211.9565, 238.2718, 226.2797, -58.1376, -60.6045, 8.3998, -86.3356, -66.5829, -82.1876, -71.069, 34.2698, -91.6742, -80.3048, -57.448, 80.1713, -22.1335, -54.4889, 48.1732, 362.2544, -33.2391, 249.4621, -28.7492, 877.067, 426.1439, 313.4769, 922.8431, 441.0323, 78.3201, -59.9818, -71.9906, 40.2143, 50.6696, -35.7646, 159.0423, -50.0839, 28.8774, -80.4475, -41.8338, -83.1758, -41.289, -54.9617, 11.6489, -4.423, 380.8731, -56.9413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 19.41, 18.4, 17.77, 17.63, 19.09, 18.86, 24.56, 22.84, 26.4, 25.57, 25.48, 25.47, 25.59, 25.48, 26.52, 26.82, 26.82, 26.83, 26.94, 26.95, 25.22, 25.59, 26.66, 26.46, 24.49, 24.98, 21.16, 22.08, 15.94, 16.16, 15.05, 16.5, 16.9, 16.81, 16.14, 16.07, 15.75, 20.83, 20.88, 21.03, 21.28, 21.71, 20.72, 20.69, 20.1, 19.68, 19.6, 18.62, 20.29, 19.81, 19.82, 17.58, 17.85, 17.64, 18.69, 18.66, 21.19, 18.31, 17.95, 18.62, 18.16, 18.35, 17.5, 19.1, 19.56, 25.29, 26.34, 26.34, 26.93, 27.07, 28.17, 28.19, 27.95, 28.33, 27.68, 27.78, 25.32, 25.14, 25.78, 25.68, 24.88, 26.2, 26.86, 25.88, 25.6, 19.1, 18.33, 18.82, 16.78, 16.91, 14.52, 14.52, 14.68, 14.64, 14.85, 14.62, 14.57, 17.53, 17.28, 16.71, 16.91, 15.35, 14.17, 14.1, 14.55, 14.51, 14.42, 14.32, 14.43, 13.83, 13.74, 13.97, 13.49, 12.76, 12.81, 12.8, 12.65, 9.56, 8.19, 8.24, 7.24, 8.43, 8.42, 9.35, 9.89, 9.85, 11.34, 12.04, 11.91, 12.89, 13.65, 13.36, 13.25, 13.81, 14.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7144, 1.2455, 1.1382, 1.1606, 1.2364, 1.6153, 1.5755, 0.6459, 0.6322, 1.2436, 1.0118, 1.1537, 1.0082, 0.8814, 0.8251, 0.4617, 0.3016, 0.3711, 0.4301, 0.3267, 0.4004, 0.2292, 0.0378, -0.2672, -0.2991, -0.4756, -0.2345, -0.3048, 0.0198, -0.046, -0.1944, -0.2012, -0.444, -0.3241, -0.3526, -0.331, -0.3132, -0.3575, 0.2675, 0.1681, 0.2833, 0.0974, 0.2872, 0.1354, 0.1318, 0.2051, 0.1329, 0.1766, 0.1935, 0.5527, 0.5759, 0.6176, 0.5894, 0.752, 0.7264, 0.4253, 0.4838, 1.0391, 0.8252, 0.8748, 1.118, 1.3647, 1.1122, 1.0582, 0.6852, 0.5133, -0.0821, 0.2596, 0.3148, 0.6749, 0.5749, 0.3086, 0.361, 0.3621, 0.5367, 0.5341, 0.4511, 0.4625, 0.4559, 0.6957, 0.9031, 0.8533, 1.1845, 1.3358, 1.2104, 1.1007, 1.0123, 0.909, 0.7338, 0.6516, 0.8332, 0.8892, 0.898, 1.019, 1.1848, 1.0676, 0.9692, 1.0219, 0.54, 0.7703, 0.7495, 0.9253, 0.7467, 0.6706, 0.66, 0.4459, 0.4737, 0.4995, 0.3552, 0.2441, 0.2007, 0.1511, 0.3211, 0.4579, 0.5432, 0.4338, 0.4309, 0.4624, 0.453, 0.4692, 0.5101, 0.4073, 0.143, 0.1429, -0.0705, 0.1633, 0.1941, 0.5023, 0.2387, 0.2066, 0.4914, 0.2375, 0.2417, 0.1473, -0.037, 0.2465], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8568, 4.1505, 3.9813, 3.4488, 3.2737, 3.2403, 3.0746, 2.8042, 7.4987, 7.3301, 7.4981, 8.1495, 12.1107, 11.8155, 11.3008, 10.6676, 9.9661, 9.156, 8.2909, 7.3452, 6.4338, 5.3448, 5.2398, 5.3229, 5.4041, 5.5414, 6.0398, 6.4329, 6.6075, 7.0874, 8.478, 9.7848, 10.4473, 10.7255, 11.6459, 9.1515, 9.2348, 10.1201, 11.0083, 11.8238, 12.9279, 12.1875, 10.8914, 7.7124, 7.7514, 7.9382, 8.1799, 8.3835, 8.7703, 7.634, 5.4542, 5.0552, 4.2028, 4.3022, 4.4268, 4.4594, 4.238, 3.9479, 3.7511, 3.7503, 5.2854, 5.2237, 5.042, 4.9967, 7.9086, 7.4055, 6.9183, 8.2006, 10.5073, 9.5414, 8.9441, 8.4643, 8.132, 8.6585, 8.8724, 9.0259, 8.487, 8.0634, 8.5161, 8.7804, 9.0976, 9.3485, 8.383, 8.6991, 5.4635, 4.9695, 4.9592, 6.4543, 6.0022, 9.7639, 12.6807, 12.241, 11.4279, 10.6238, 9.7575, 9.1513, 8.5378, 7.6217, 6.5681, 5.2749, 4.9114, 6.4376, 5.5813, 5.2535, 5.1698, 5.2619, 5.1539, 4.9938, 4.6896, 4.1826, 3.5015, 3.1249, 3.0606, 3.0216, 3.1714, 3.1427, 3.6364, 4.1435, 4.6973, 4.8487, 5.0435, 5.1659, 3.9489, 3.5614, 3.6845, 2.2871, 2.3351, 2.3648, 1.7504, 2.1916, 2.5416, 3.2524, 3.49, 3.7956, 3.8645, 3.7081, 4.0191, 4.0932, 4.3784, 4.658, 5.0441, 4.7616, 4.0751], "mkt_dynamics": [-0.921622, -1.001163, -1.132965, -1.196122, -1.222915, -1.257798, -1.289223, -1.391244, -1.249441, -1.013237, -0.913912, -0.791885, -0.837366, -0.866254, -0.673762, -0.315692, -0.073884, 0.136295, 0.260886, 0.405267, 0.547724, 0.845083, 1.157129, 1.301998, 1.448045, 1.514326, 1.492727, 1.312231, 1.011057, 0.902775, 0.865594, 0.945119, 1.07759, 0.789352, 0.49741, 0.096088, -0.359675, -0.67302, -0.929231, -1.097472, -1.143116, -1.15573, -1.177274, -1.176947, -1.255805, -1.312576, -1.41996, -1.510689, -1.459438, -1.444404, -1.397726, -1.332031, -1.324209, -1.337351, -1.339419, -1.328066, -1.316756, -1.243358, -0.855702, -0.516127, -0.175916, 0.071079, 0.062517, 0.085264, 0.099064, 0.219394, 0.30652, 0.337842, 0.385159, 0.631552, 0.851167, 1.207278, 1.416504, 1.464241, 1.54139, 1.357206, 1.217937, 1.291462, 1.292757, 1.480423, 1.817307, 1.839306, 1.910287, 1.907437, 1.595795, 1.183601, 0.586072, -0.036775, -0.416536, -0.548807, -0.553243, -0.553743, -0.56672, -0.720388, -0.752887, -0.726181, -0.73352, -0.745295, -0.727326, -0.465602, 0.081209, 0.599191, 1.097205, 1.450619, 1.541284, 1.609667, 1.509751, 1.264069, 1.080142, 0.780705, 0.624907, 0.541875, 0.435106, 0.544668, 0.553202, 0.516552, 0.421464, 0.255725, -0.017226, -0.185603, -0.316593, -0.290223, -0.225677, -0.272826, -0.346836, -0.554166, -0.683221, -0.790885, -0.956077, -1.061721, -1.223518, -1.283564, -1.221493, -1.1183, -0.901381, -0.800985, -0.731039, -0.800996, -0.859783, -0.739524, -0.575293, -0.371544, -0.371476, -0.473559, -0.683125, -0.888806, -0.973875, -0.930192, -0.9768, -1.071838, -0.758468, -0.880759, -0.789647, -0.750447, -1.045126, -1.034925], "market_activity_top_line": [69.969806, 69.606183, 68.981002, 68.550802, 68.272781, 67.897087, 67.749996, 67.623711, 67.731752, 67.807331, 67.672026, 67.466344, 67.364906, 67.229601, 67.053159, 66.99831, 66.927106, 66.99864, 67.188136, 67.572242, 67.746373, 69.400595, 70.58365, 71.643786, 72.698801, 74.854925, 76.447692, 75.320973, 74.219862, 75.361943, 75.694837, 76.77034, 77.529318, 77.594472, 77.240458, 76.201886, 75.392863, 74.880962, 74.765948, 74.525535, 74.322251, 73.937252, 73.369429, 72.798649, 72.282993, 71.619505, 71.061974, 70.43934, 69.963166, 69.425842, 68.779164, 68.115393, 67.262912, 66.473131, 65.662942, 64.872879, 64.107831, 63.332839, 62.873705, 62.36144, 61.942986, 61.430892, 61.057734, 60.620298, 60.208747, 59.864775, 59.497002, 59.171444, 58.878547, 58.796549, 58.755724, 59.508988, 59.977521, 60.688398, 61.065377, 60.596846, 60.306034, 61.512369, 62.029371, 62.654081, 63.935813, 65.653765, 66.423881, 67.011623, 66.384786, 65.277462, 63.932294, 63.134572, 62.800876, 62.95916, 63.009703, 62.767011, 62.565313, 62.354093, 62.315396, 62.273331, 62.248247, 62.226303, 62.189336, 62.288497, 63.516146, 64.485605, 66.370348, 68.654391, 70.035837, 70.759834, 70.971246, 70.636641, 69.817617, 69.55803, 69.659754, 69.826818, 70.018193, 71.06037, 72.50003, 73.266581, 73.591523, 73.973519, 72.845817, 72.731706, 72.773008, 73.078316, 73.088133, 73.038039, 72.890668, 72.48176, 72.333219, 72.283198, 72.116446, 71.850396, 71.532604, 71.315667, 71.180852, 71.102031, 71.070864, 70.985434, 70.897815, 70.824682, 70.744813, 70.668451, 70.607026, 70.492878, 70.232571, 69.967256, 69.58508, 69.320492, 69.072045, 68.980641, 68.765783, 68.533397, 68.443729, 68.234413, 68.036052, 67.794561, 67.433422, 67.215217], "market_activity_min_gap": [8.460168, 7.559686, 4.256612, 1.969003, 0.939009, -0.334149, -1.15461, -2.14742, -1.798447, -1.979883, -2.602254, -3.414803, -3.554653, -3.43203, -3.527823, -2.616891, -2.251214, -2.030639, -1.784633, -1.566949, -1.29354, -0.456845, -0.021279, 0.384624, 0.752482, 1.263612, 1.831758, 2.029867, 2.234807, 2.720408, 3.073282, 3.295396, 3.326258, 3.386306, 3.471262, 3.329563, 3.064135, 2.35246, 1.462591, 0.527944, 0.168172, -0.825351, -2.458848, -5.206358, -7.616698, -10.255801, -11.355281, -12.257207, -11.680332, -11.44864, -11.924139, -12.378228, -14.05333, -15.075638, -15.826535, -15.93564, -15.747915, -15.832102, -13.750136, -12.423558, -11.283935, -10.462566, -9.236161, -8.457936, -8.058044, -7.604251, -7.443392, -7.076007, -6.439661, -4.612652, -3.477888, -2.572186, -1.780312, -1.051475, -0.645103, -0.511804, -0.266165, 0.159233, 0.62792, 1.072336, 1.531232, 2.076802, 2.34512, 2.607151, 2.650322, 2.587135, 2.187995, 0.188796, -0.972954, 0.369484, 1.353908, 0.80222, 0.191951, -0.558012, -0.505486, -0.334648, -0.468845, -0.696251, -0.986587, -0.622588, -0.338676, -0.170578, 0.330805, 0.707948, 1.013193, 1.146888, 1.237228, 1.487106, 1.585594, 1.66661, 1.940937, 2.37127, 2.749492, 3.200229, 3.577963, 3.818299, 3.690818, 3.689433, 3.488969, 3.539174, 3.515321, 3.390532, 3.189735, 2.927675, 2.717611, 2.407107, 1.947218, 1.130869, -0.006938, -1.211586, -2.198822, -3.227788, -3.367644, -2.819469, -2.073387, -2.042047, -2.021936, -1.956783, -1.940447, -1.923379, -1.779629, -1.873726, -2.989246, -3.849757, -5.204517, -5.483361, -5.424421, -4.09498, -3.985537, -3.913197, -3.444, -3.314478, -3.40829, -3.771577, -4.92651, -5.022432], "market_activity": [null, null, null, null, 1.52675, -3.050875, -4.465763, -4.891456, -3.827253, -1.619027, -2.109588, -5.068244, -9.497047, -13.545774, -16.100087, -15.468918, -14.358234, -11.710967, -6.681509, 0.418096, 6.527548, 27.859774, 50.109887, 64.871693, 75.510772, 87.387736, 93.693868, 96.658534, 79.208167, 66.461758, 52.024904, 60.531402, 77.323576, 78.316338, 71.955044, 50.396447, 25.999774, 8.645712, -0.787819, -1.78361, 0.068195, -0.229752, -5.548351, -12.226926, -19.272613, -26.367231, -31.472316, -36.073683, -39.521016, -41.834258, -45.240029, -48.099865, -49.757907, -50.586929, -51.001439, -51.208695, -51.312322, -51.364136, -51.390043, -51.402997, -51.409473, -50.236512, -49.082056, -48.028628, -47.540064, -46.057407, -45.349528, -44.173889, -41.84172, -37.346935, -30.980017, -14.330384, 3.491483, 22.524942, 37.523146, 33.018823, 23.721336, 27.853793, 33.389497, 47.735773, 67.828312, 83.914156, 91.957078, 95.978539, 91.014994, 61.303722, 27.675061, 7.009281, -4.706385, -10.626242, -4.950846, 0.825827, 3.731038, 1.030469, -1.84284, -2.500095, -2.160748, -1.187349, -1.422474, -0.542787, 13.957331, 32.226591, 54.61137, 73.32696, 86.66348, 93.33174, 96.66587, 85.96906, 60.862305, 39.832703, 28.417401, 26.517876, 32.890888, 48.564494, 69.452247, 84.094873, 92.047437, 91.303468, 67.800284, 48.532992, 35.924096, 28.418423, 30.739637, 30.634418, 27.485434, 18.551067, 11.306609, 6.324204, 2.064952, -0.700599, -4.693624, -8.877662, -11.225181, -11.179191, -9.222295, -7.504148, -6.541724, -6.293612, -6.946356, -7.715403, -8.193201, -8.999176, -11.152463, -13.832081, -17.648091, -20.68692, -22.21601, -21.454405, -20.236403, -19.503301, -17.828251, -17.6392, -17.334825, -17.263463, -19.377681, -20.606416], "market_activity_raw": [null, null, null, null, 1.52675, -7.6285, -5.88065, -5.31715, -2.76305, 0.5892, -2.60015, -8.0269, -13.92585, -17.5945, -18.6544, -14.83775, -13.24755, -9.0637, -1.65205, 7.5177, 12.637, 49.192, 72.36, 79.6335, 86.14985, 99.2647, 100.0, 99.6232, 61.7578, 53.71535, 37.58805, 69.0379, 94.11575, 79.3091, 65.59375, 28.83785, 1.6031, -8.70835, -10.22135, -2.7794, 1.92, -0.5277, -10.86695, -18.9055, -26.3183, -33.46185, -36.5774, -40.67505, -42.96835, -44.1475, -48.6458, -50.9597, -51.41595, -51.41595, -51.41595, -51.41595, -51.41595, -51.41595, -51.41595, -51.41595, -51.41595, -49.06355, -47.9276, -46.9752, -47.0515, -44.57475, -44.64165, -42.99825, -39.50955, -32.85215, -24.6131, 2.31925, 21.31335, 41.5584, 52.52135, 28.5145, 14.42385, 31.98625, 38.9252, 62.08205, 87.92085, 100.0, 100.0, 100.0, 86.05145, 31.59245, -5.9536, -13.6565, -16.42205, -16.5461, 0.72455, 6.6025, 6.63625, -1.6701, -4.71615, -3.15735, -1.8214, -0.21395, -1.6576, 0.3369, 28.45745, 50.49585, 76.99615, 92.04255, 100.0, 100.0, 100.0, 75.27225, 35.75555, 18.8031, 17.0021, 24.61835, 39.2639, 64.2381, 90.34, 98.7375, 100.0, 90.5595, 44.2971, 29.2657, 23.3152, 20.91275, 33.06085, 30.5292, 24.33645, 9.6167, 4.06215, 1.3418, -2.1943, -3.46615, -8.68665, -13.0617, -13.5727, -11.1332, -7.2654, -5.786, -5.5793, -6.0455, -7.5991, -8.48445, -8.671, -9.80515, -13.30575, -16.5117, -21.4641, -23.72575, -23.7451, -20.6928, -19.0184, -18.7702, -16.1532, -17.45015, -17.03045, -17.1921, -21.4919, -21.83515], "market_activity_distance": [12.867072, 11.012617, 8.847358, 6.846908, 5.141138, 3.356764, 2.371939, 1.624218, 1.02273, 0.382145, -0.294406, -1.153128, -1.725756, -1.846143, -1.935097, -1.606293, -1.373341, -1.141088, -0.733955, -0.192896, 0.105952, 2.764191, 4.5041, 5.969247, 7.281866, 9.923664, 11.779241, 9.995883, 8.270445, 9.47031, 9.534215, 10.366658, 10.67292, 10.157602, 9.143513, 7.284655, 5.814799, 4.704668, 4.325724, 3.824352, 3.216812, 2.405359, 1.533521, 0.809746, 0.16679, -0.493059, -1.100237, -1.734564, -2.259288, -2.788632, -3.396846, -3.806255, -4.352096, -4.809869, -5.217753, -5.387337, -5.490774, -5.892989, -6.033192, -5.889832, -5.712965, -5.486197, -5.156594, -4.885253, -4.567346, -4.324443, -4.157419, -3.898167, -3.555615, -3.061402, -2.474935, -0.669694, 0.57344, 1.958832, 2.745558, 2.100631, 1.813885, 3.737342, 4.694816, 5.739606, 7.638608, 10.071782, 10.76785, 11.179698, 9.700165, 7.506127, 5.259578, 3.707937, 3.150858, 3.125871, 3.021911, 2.49024, 2.084313, 1.57889, 1.246029, 0.931496, 0.643078, 0.365346, 0.069261, 0.019327, 1.673041, 2.935741, 5.43799, 8.46887, 10.077524, 10.539988, 10.252612, 9.408331, 7.823408, 7.172471, 7.107621, 7.243833, 7.336608, 8.635424, 10.265488, 10.823221, 10.408625, 10.194357, 7.972495, 7.350077, 6.913142, 6.624366, 5.996702, 5.310273, 4.580009, 3.564031, 2.876737, 2.329966, 1.674829, 1.037781, 0.456071, 0.036514, -0.148516, -0.166857, -0.177078, -0.242658, -0.331412, -0.440392, -0.616437, -0.819127, -0.929242, -1.04144, -1.237223, -1.348587, -1.439118, -1.464708, -1.489966, -1.358005, -1.484485, -1.518118, -1.440953, -1.359141, -1.315664, -1.314584, -1.387443, -1.421587], "market_activity_roc": [null, null, null, null, -2.425368, -2.45538, -1.784558, -1.352415, -0.792452, -0.132194, -0.115085, -0.23271, -0.541616, -0.852017, -0.914509, -0.69373, -0.649893, -0.343541, 0.201298, 0.856637, 1.224118, 3.58508, 5.05374, 6.025468, 7.310248, 7.859198, 8.307933, 5.132597, 2.092278, 0.677334, -0.984798, 1.924254, 4.45899, 2.962409, 2.041911, -0.74046, -2.755674, -3.49704, -3.203645, -2.199881, -1.420044, -1.26028, -1.867854, -2.317174, -2.743805, -3.134749, -3.144982, -3.240869, -3.209368, -3.062941, -3.212421, -3.299217, -3.859537, -4.253043, -4.530765, -4.760325, -4.69067, -4.724152, -4.24781, -3.871323, -3.376881, -3.003098, -2.888284, -2.792017, -2.799734, -2.549396, -2.556158, -2.390048, -2.209314, -1.784398, -1.245908, 0.570451, 1.86651, 3.217619, 3.930941, 1.828057, 0.547727, 1.357708, 1.578626, 3.394954, 6.018932, 6.732623, 7.084563, 6.954921, 3.830362, -0.573163, -3.751041, -5.78564, -5.398692, -3.551459, -1.443075, -0.582187, -0.375095, -0.961047, -1.101905, -0.786528, -0.506776, -0.204942, -0.202294, 0.024354, 2.036843, 3.630783, 6.723037, 10.220015, 10.26462, 9.729658, 6.932159, 2.887288, -0.311583, -1.698427, -1.84792, -1.146463, 0.287286, 2.159837, 4.077356, 4.926135, 5.103431, 4.099541, 0.476947, -0.73004, -1.112241, -1.210167, 0.332642, 0.421182, 0.161681, -0.816324, -1.032882, -1.03349, -1.062169, -0.871066, -1.106843, -1.338528, -1.297338, -1.04156, -0.645496, -0.463058, -0.397631, -0.390072, -0.458769, -0.446547, -0.410152, -0.468486, -0.72407, -0.992232, -1.447372, -1.663127, -1.652404, -1.41011, -1.177403, -1.135443, -0.909653, -1.081793, -1.061183, -1.078067, -1.476113, -1.493669], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.822, 2.2984, 2.6853, 2.5179, 4.0715, 3.156, 12.4332, 9.9521, 9.7865, 10.475, 15.717, 14.098, -4.2657, -3.6969, 6.1906, 2.4012, 4.4731, 1.9873, -0.0543, -0.5497, -6.8118, -8.7549, -6.5302, -4.7235, -6.0697, -4.0558, -6.7737, -9.3718, -13.1749, -12.4669, -13.6473, -8.1097, -8.4931, -2.1607, -3.4152, -5.5339, -5.446, -8.7499, -6.2486, -6.3948, -5.8368, -5.4746, -5.9059, 7.5608, 4.5247, 5.9754, 1.7554, 5.2307, 1.7772, 1.1416, 2.1247, 0.1948, 0.6715, 0.5819, 8.807, 8.2827, 8.3137, 6.7372, 9.7996, 8.2243, 0.5497, 1.7591, 12.5486, 7.1314, 7.4286, 11.1528, 13.9037, 8.6352, 7.5965, -1.225, -4.3203, -14.673, -6.8492, -5.26, 2.158, 0.1369, -4.96, -3.4927, -3.1743, 0.7936, 0.6878, -1.1979, -0.8389, -0.9263, 4.5098, 8.2332, 6.6588, 11.8983, 13.9605, 10.4004, 7.7657, 5.1963, 2.4408, -1.8627, -3.287, 0.956, 2.2758, 2.6224, 5.5574, 7.9971, 4.5735, 2.2737, 3.3572, -8.9724, -3.5034, -3.0363, 0.6619, -3.0664, -4.0269, -3.49, -7.7653, -6.2273, -4.8596, -7.6957, -9.3736, -9.4411, -9.7596, -4.671, -1.1535, 1.1583, -1.9168, -1.9126, -0.9036, -1.1731, -0.592, 0.8042, -2.8303, -10.5043, -9.7017, -13.6601, -4.8621, -4.2138, 5.0927, -1.783, -2.5939, 4.6766, -1.3116, -1.3881, -3.465, -7.6223, -0.028], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.302992, 0.295329, 0.51101, 0.628016, 0.715713, 0.798357, 0.857996, 0.89378, 0.625206, 0.458981, 0.648253, 0.696164, 0.766178, 0.764595, 0.659314, 0.57356, 0.387627, 0.199958, 0.056924, -0.034956, -0.159194, -0.272276, -0.42459, -0.574218, -0.692225, -0.763556, -0.813899, -0.849192, -0.868262, -0.820745, -0.803701, -0.818324, -0.82255, -0.850523, -0.880359, -0.902146, -0.908991, -0.8977, -0.884527, -0.745965, -0.66639, -0.56782, -0.557265, -0.48197, -0.484854, -0.490707, -0.461584, -0.47097, -0.474338, -0.473503, -0.296267, -0.154995, -0.023942, 0.049184, 0.166077, 0.237045, 0.158315, 0.118699, 0.287329, 0.379189, 0.444182, 0.533364, 0.622373, 0.720515, 0.783638, 0.713486, 0.59534, 0.289021, 0.169939, 0.095231, 0.182094, 0.208587, 0.088734, -0.030499, -0.131823, -0.123657, -0.115356, -0.176961, -0.213699, -0.240126, -0.166486, -0.025056, 0.070193, 0.227594, 0.364525, 0.464929, 0.52764, 0.556084, 0.555511, 0.498918, 0.422276, 0.421419, 0.448964, 0.492026, 0.530392, 0.548654, 0.525562, 0.504311, 0.497371, 0.307401, 0.251093, 0.199481, 0.236491, 0.164227, 0.055068, -0.015737, -0.13372, -0.204135, -0.235427, -0.334454, -0.436806, -0.506899, -0.552552, -0.516549, -0.384417, -0.223565, -0.155793, -0.103033, -0.05404, -0.009503, 0.014002, 0.055702, 0.02067, -0.12075, -0.245612, -0.356649, -0.421826, -0.467361, -0.339598, -0.369645, -0.404877, -0.284079, -0.326383, -0.354644, -0.420223, -0.524739, -0.504696], "smi": [null, null, null, 0.18, 0.1516, 0.1298, 0.1148, 0.1013, 0.1068, 0.1222, 0.1247, 0.1152, 0.117, 0.1285, 0.1435, 0.1665, 0.194, 0.2255, 0.244, 0.255, 0.267, 0.2995, 0.3375, 0.377, 0.425, 0.4795, 0.5405, 0.591, 0.6315, 0.677, 0.736, 0.789, 0.8275, 0.851, 0.8585, 0.8365, 0.7885, 0.7375, 0.6885, 0.629, 0.565, 0.492, 0.422, 0.351, 0.2785, 0.219, 0.1745, 0.1415, 0.117, 0.0975, 0.0745, 0.0525, 0.031, 0.018, 0.012, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.022, 0.0345, 0.047, 0.063, 0.081, 0.1, 0.12, 0.14, 0.148, 0.161, 0.1785, 0.198, 0.2155, 0.225, 0.237, 0.248, 0.261, 0.2935, 0.3555, 0.425, 0.4965, 0.563, 0.6325, 0.707, 0.765, 0.812, 0.8385, 0.834, 0.8025, 0.761, 0.715, 0.6555, 0.5785, 0.488, 0.416, 0.3635, 0.3315, 0.3095, 0.2895, 0.278, 0.284, 0.317, 0.3765, 0.452, 0.521, 0.5815, 0.637, 0.6985, 0.765, 0.8185, 0.849, 0.862, 0.865, 0.863, 0.8675, 0.877, 0.892, 0.9045, 0.9015, 0.899, 0.898, 0.898, 0.8975, 0.8945, 0.888, 0.8615, 0.8205, 0.77, 0.727, 0.681, 0.634, 0.5875, 0.5445, 0.508, 0.4715, 0.444, 0.4205, 0.3995, 0.374, 0.3455, 0.3235, 0.295, 0.26, 0.2195, 0.173, 0.1325, 0.101, 0.078, 0.0645, 0.054, 0.0405, 0.032, 0.027, 0.025, 0.033, 0.039], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.694487, 17.569408, 12.193487, 14.25132, 16.349749, 11.251816, 13.285114, 11.141905, 16.010848, 13.394358, 10.355782, 10.476368, 10.696594, 8.517031, 3.476555, 5.045192, 2.634332, 2.718131, 0.530786, 1.491174, -1.170223, 7.242345, 6.231068, 5.508133, 4.562101, 9.576733, 9.066151, -3.74938, -5.437884, 2.550703, -3.987357, -1.337025, -5.310709, -6.888348, -7.429755, -12.830355, -9.240354, -10.672746, -10.505199, -12.970512, -14.165625, -17.041746, -17.573136, -23.614413, -26.25292, -30.729462, -27.936796, -30.285232, -28.524892, -25.978242, -25.235575, -23.655649, -26.67699, -28.45427, -28.371121, -28.507796, -25.59876, -27.341093, -22.54445, -25.763039, -22.369759, -26.32091, -25.740283, -26.696644, -24.52757, -25.838482, -23.789793, -23.477234, -20.67116, -19.567984, -18.043219, -15.011141, -17.421157, -13.415376, -13.139388, -15.894078, -15.849224, -8.591769, -8.207141, -8.932238, -2.185342, 4.574501, 6.271663, 5.909946, 5.025109, 4.903423, 4.257871, 10.368703, 8.788215, 10.727033, 8.893233, -0.08043, 1.928822, 3.558314, 5.287337, 3.433116, 2.219239, -0.108348, -0.082021, 2.547012, 3.086474, 2.874262, 8.04771, 9.454926, 6.978276, 8.606546, 5.514165, 3.188837, -2.710135, -3.992648, -1.410517, -4.779056, -6.16799, -3.893534, -2.178659, -5.568236, -4.300601, -2.578621, -4.364689, -5.831695, -7.044668, -5.598646, -5.524662, -8.881764, -11.274726, -15.758834, -18.309929, -19.319093, -20.682404, -20.77138, -25.23881, -29.280545, -23.87746, -21.950615, -21.001066, -20.423816, -18.69095, -24.463169, -26.857755, -30.085817, -29.123675, -33.734679, -34.564803, -35.872355, -40.593051, -39.02643, -37.097089, -37.55395, -36.221781, -38.94215, -34.455924, -31.662488, -32.559115, -31.893827, -34.872963, -34.322215], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5a4e601a-4110-4373-8c1a-d687df1e0ef9/", "share_image": "https://sharemaestro.com/terminal/5a4e601a-4110-4373-8c1a-d687df1e0ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}