{"ticker": {"uuid": "5a4f6205-8c39-400e-8f31-40368ad15e65", "symbol": "301073", "name": "SSAW Hotels & Resorts Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301073 fell 21.93%, moving from 29.41 to 22.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.06 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.96"}, {"label": "12-Week Change", "value": "-21.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.15, "high": 23.85, "low": 22.51, "close": 22.959999, "volume": 18230412}, "trend_line": 26.711333, "activity_lines": {"activity_5": 23.525333, "activity_10": 24.427091, "activity_20": 26.18419, "activity_30": 26.74914}, "trend_signal": 0, "fair_value": 24.514751, "relative_strength": -24.063066, "rate_of_change": 0.16374135765231435, "market_dynamics": -1.27922, "expectation": {"probability": 48.7144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.241739, "high": 34.796571, "low": 31.935418, "close": 34.281693, "volume": 15109117}, "trend_line": 43.679616, "activity_lines": {"activity_5": 34.64363, "activity_10": 37.631182, "activity_20": 40.787179, "activity_30": 42.103007}, "trend_signal": 0, "fair_value": 33.071517, "relative_strength": -13.241992, "rate_of_change": -0.6006703323981043, "market_dynamics": -1.130735, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.125275, "high": 36.816977, "low": 34.053583, "close": 35.76767, "volume": 10785170}, "trend_line": 43.44325, "activity_lines": {"activity_5": 34.659272, "activity_10": 36.898623, "activity_20": 40.166844, "activity_30": 41.592559}, "trend_signal": 0, "fair_value": 33.103614, "relative_strength": -8.135219, "rate_of_change": -0.5411357096179688, "market_dynamics": -1.215064, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.76767, "high": 36.321649, "low": 34.503285, "close": 35.487419, "volume": 9472878}, "trend_line": 43.172777, "activity_lines": {"activity_5": 34.82351, "activity_10": 36.280533, "activity_20": 39.567054, "activity_30": 41.079279}, "trend_signal": 0, "fair_value": 33.131659, "relative_strength": -9.763367, "rate_of_change": -0.622589239985488, "market_dynamics": -1.21451, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.702497, "high": 38.728297, "low": 35.20717, "close": 37.893002, "volume": 17106064}, "trend_line": 42.66509, "activity_lines": {"activity_5": 35.969492, "activity_10": 36.226497, "activity_20": 39.23752, "activity_30": 40.738649}, "trend_signal": 0, "fair_value": 33.187023, "relative_strength": -2.186197, "rate_of_change": -1.1759424231617164, "market_dynamics": -1.163214, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.686626, "high": 40.487334, "low": 37.106832, "close": 39.652035, "volume": 17620185}, "trend_line": 42.340087, "activity_lines": {"activity_5": 37.474098, "activity_10": 36.593708, "activity_20": 39.094876, "activity_30": 40.544258}, "trend_signal": 0, "fair_value": 33.261333, "relative_strength": -2.529572, "rate_of_change": -0.7617539304382163, "market_dynamics": -1.042867, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.494802, "high": 40.467679, "low": 37.686633, "close": 38.109196, "volume": 8452667}, "trend_line": 42.089007, "activity_lines": {"activity_5": 37.971709, "activity_10": 36.79594, "activity_20": 38.813116, "activity_30": 40.271297}, "trend_signal": 0, "fair_value": 33.316423, "relative_strength": -4.619005, "rate_of_change": -0.5930077564554712, "market_dynamics": -0.924705, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.038048, "high": 38.28608, "low": 35.082472, "close": 35.721226, "volume": 13356685}, "trend_line": 41.783313, "activity_lines": {"activity_5": 37.418163, "activity_10": 36.645017, "activity_20": 38.312394, "activity_30": 39.860473}, "trend_signal": 0, "fair_value": 33.343443, "relative_strength": -10.614863, "rate_of_change": -0.7263036640422582, "market_dynamics": -0.770595, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.731056, "high": 39.995984, "low": 35.731056, "close": 37.342686, "volume": 21695574}, "trend_line": 41.457802, "activity_lines": {"activity_5": 37.4082, "activity_10": 36.855752, "activity_20": 38.004213, "activity_30": 39.573981}, "trend_signal": 0, "fair_value": 33.387879, "relative_strength": -5.723544, "rate_of_change": -0.7790454529060411, "market_dynamics": -0.532056, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.834035, "high": 39.789614, "low": 36.379636, "close": 36.615482, "volume": 20479679}, "trend_line": 41.140204, "activity_lines": {"activity_5": 37.032151, "activity_10": 36.949596, "activity_20": 37.67132, "activity_30": 39.261573}, "trend_signal": 0, "fair_value": 33.423347, "relative_strength": -9.21278, "rate_of_change": -0.7660753457214249, "market_dynamics": -0.432295, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.359983, "high": 36.556524, "low": 33.274299, "close": 33.952362, "volume": 18935624}, "trend_line": 40.702334, "activity_lines": {"activity_5": 35.853563, "activity_10": 36.520358, "activity_20": 37.126909, "activity_30": 38.797841}, "trend_signal": 0, "fair_value": 33.429097, "relative_strength": -13.68352, "rate_of_change": -1.0643359960004006, "market_dynamics": -0.31101, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.598587, "high": 36.53687, "low": 32.940178, "close": 36.00621, "volume": 22813063}, "trend_line": 40.405704, "activity_lines": {"activity_5": 35.739569, "activity_10": 36.4338, "activity_20": 36.852604, "activity_30": 38.494865}, "trend_signal": 0, "fair_value": 33.456808, "relative_strength": -10.754485, "rate_of_change": -0.728778845950211, "market_dynamics": 0.014157, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.536868, "high": 39.298263, "low": 35.770366, "close": 35.966904, "volume": 31703198}, "trend_line": 40.081694, "activity_lines": {"activity_5": 35.752673, "activity_10": 36.308741, "activity_20": 36.637477, "activity_30": 38.208491}, "trend_signal": 0, "fair_value": 33.483511, "relative_strength": -11.855437, "rate_of_change": -0.8018917329097923, "market_dynamics": 0.199223, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.878457, "high": 36.723582, "low": 34.895757, "close": 35.092297, "volume": 12105431}, "trend_line": 39.780453, "activity_lines": {"activity_5": 35.457862, "activity_10": 36.02104, "activity_20": 36.381431, "activity_30": 37.886595}, "trend_signal": 0, "fair_value": 33.500446, "relative_strength": -10.524741, "rate_of_change": -0.7515675360427566, "market_dynamics": 0.302951, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.915407, "high": 37.244414, "low": 33.215334, "close": 33.43153, "volume": 24590195}, "trend_line": 39.496196, "activity_lines": {"activity_5": 34.759489, "activity_10": 35.438566, "activity_20": 36.002275, "activity_30": 37.476987}, "trend_signal": 0, "fair_value": 33.499728, "relative_strength": -11.857902, "rate_of_change": -0.714564512374969, "market_dynamics": 0.465522, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.411873, "high": 34.885932, "low": 32.537272, "close": 33.264469, "volume": 15906548}, "trend_line": 39.22853, "activity_lines": {"activity_5": 34.217692, "activity_10": 34.906834, "activity_20": 35.655016, "activity_30": 37.07494}, "trend_signal": 0, "fair_value": 33.497303, "relative_strength": -9.480139, "rate_of_change": -0.6777007081897163, "market_dynamics": 0.24631, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.84662, "high": 36.723578, "low": 32.399693, "close": 35.917763, "volume": 28104629}, "trend_line": 39.096233, "activity_lines": {"activity_5": 34.606185, "activity_10": 34.973657, "activity_20": 35.621129, "activity_30": 36.861342}, "trend_signal": 0, "fair_value": 33.522001, "relative_strength": -5.673339, "rate_of_change": -0.3372468965826689, "market_dynamics": 0.21387, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.67209, "high": 39.209819, "low": 35.446069, "close": 38.089535, "volume": 45992756}, "trend_line": 38.908369, "activity_lines": {"activity_5": 35.724499, "activity_10": 35.475192, "activity_20": 35.825733, "activity_30": 36.796394}, "trend_signal": 0, "fair_value": 33.568138, "relative_strength": 1.381095, "rate_of_change": -0.4805168825344314, "market_dynamics": 0.496515, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.089538, "high": 38.81674, "low": 35.966899, "close": 37.146141, "volume": 44515672}, "trend_line": 38.589993, "activity_lines": {"activity_5": 36.38684, "activity_10": 35.762141, "activity_20": 35.946719, "activity_30": 36.682702}, "trend_signal": 0, "fair_value": 33.603918, "relative_strength": -0.10039, "rate_of_change": -0.8182712567571276, "market_dynamics": 0.647535, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.001096, "high": 39.87806, "low": 31.554571, "close": 33.166203, "volume": 58368942}, "trend_line": 38.18023, "activity_lines": {"activity_5": 35.585612, "activity_10": 35.329038, "activity_20": 35.693614, "activity_30": 36.33278}, "trend_signal": 0, "fair_value": 33.599584, "relative_strength": -11.077125, "rate_of_change": -1.061837456150868, "market_dynamics": 0.694373, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.215334, "high": 33.293952, "low": 29.255047, "close": 29.530203, "volume": 30568417}, "trend_line": 37.511315, "activity_lines": {"activity_5": 33.590072, "activity_10": 34.297558, "activity_20": 35.100466, "activity_30": 35.774713}, "trend_signal": 0, "fair_value": 33.559688, "relative_strength": -19.954556, "rate_of_change": -1.7519931126658963, "market_dynamics": 0.340759, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.891448, "high": 28.891448, "low": 24.842713, "close": 25.245621, "volume": 30402962}, "trend_line": 36.712181, "activity_lines": {"activity_5": 30.41529, "activity_10": 32.567466, "activity_20": 34.112268, "activity_30": 34.983378}, "trend_signal": 0, "fair_value": 33.478969, "relative_strength": -30.845389, "rate_of_change": -2.130381192981377, "market_dynamics": -0.24848, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.108042, "high": 25.550258, "low": 23.231081, "close": 23.290045, "volume": 22266285}, "trend_line": 35.992982, "activity_lines": {"activity_5": 27.300124, "activity_10": 30.677462, "activity_20": 32.980854, "activity_30": 34.117434}, "trend_signal": 0, "fair_value": 33.380999, "relative_strength": -32.352946, "rate_of_change": -1.9590200865483944, "market_dynamics": -0.811496, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.368661, "high": 25.402854, "low": 22.405611, "close": 24.685482, "volume": 33201271}, "trend_line": 35.40068, "activity_lines": {"activity_5": 25.636737, "activity_10": 29.271662, "activity_20": 32.041755, "activity_30": 33.387918}, "trend_signal": 0, "fair_value": 33.298184, "relative_strength": -29.291715, "rate_of_change": -1.6456041347171417, "market_dynamics": -1.057396, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.744444, "high": 24.744444, "low": 23.270387, "close": 23.653643, "volume": 17477257}, "trend_line": 34.740092, "activity_lines": {"activity_5": 24.460115, "activity_10": 27.86747, "activity_20": 31.055824, "activity_30": 32.630044}, "trend_signal": 0, "fair_value": 33.207198, "relative_strength": -32.262435, "rate_of_change": -1.8660319519286188, "market_dynamics": -1.173603, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.722431, "high": 24.616691, "low": 23.692952, "close": 23.781395, "volume": 20382702}, "trend_line": 33.999253, "activity_lines": {"activity_5": 23.960247, "activity_10": 26.664286, "activity_20": 30.149866, "activity_30": 31.923032}, "trend_signal": 0, "fair_value": 33.119107, "relative_strength": -32.080765, "rate_of_change": -2.132518820042256, "market_dynamics": -1.209332, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.781396, "high": 25.245621, "low": 23.781396, "close": 24.410324, "volume": 17134440}, "trend_line": 33.394086, "activity_lines": {"activity_5": 24.053276, "activity_10": 25.747871, "activity_20": 29.379381, "activity_30": 31.304391}, "trend_signal": 0, "fair_value": 33.03847, "relative_strength": -29.401722, "rate_of_change": -1.7799420475502845, "market_dynamics": -1.192018, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.469286, "high": 25.206312, "low": 23.99759, "close": 24.488939, "volume": 18584411}, "trend_line": 32.897121, "activity_lines": {"activity_5": 24.228196, "activity_10": 25.054977, "activity_20": 28.681615, "activity_30": 30.729866}, "trend_signal": 0, "fair_value": 32.960034, "relative_strength": -27.381046, "rate_of_change": -1.4881826680329053, "market_dynamics": -1.210988, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.872194, "high": 26.464174, "low": 23.820701, "close": 25.235796, "volume": 36341537}, "trend_line": 32.465459, "activity_lines": {"activity_5": 24.572143, "activity_10": 24.745158, "activity_20": 28.108466, "activity_30": 30.235587}, "trend_signal": 0, "fair_value": 32.889813, "relative_strength": -23.613618, "rate_of_change": -1.3121573769327588, "market_dynamics": -1.036941, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.235793, "high": 25.530603, "low": 22.690596, "close": 22.739731, "volume": 26221189}, "trend_line": 32.07421, "activity_lines": {"activity_5": 24.04738, "activity_10": 24.198061, "activity_20": 27.355249, "activity_30": 29.60812}, "trend_signal": 0, "fair_value": 32.798371, "relative_strength": -29.273294, "rate_of_change": -1.2051238825854949, "market_dynamics": -0.948654, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.700423, "high": 23.466929, "low": 21.953569, "close": 22.729902, "volume": 21387593}, "trend_line": 31.756497, "activity_lines": {"activity_5": 23.580268, "activity_10": 23.838749, "activity_20": 26.66717, "activity_30": 29.005262}, "trend_signal": 0, "fair_value": 32.708474, "relative_strength": -27.295741, "rate_of_change": -0.9905559638101804, "market_dynamics": -0.917137, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.916615, "high": 23.044369, "low": 21.275503, "close": 21.629276, "volume": 21881666}, "trend_line": 31.33475, "activity_lines": {"activity_5": 22.816381, "activity_10": 23.402965, "activity_20": 25.92771, "activity_30": 28.351893}, "trend_signal": 0, "fair_value": 32.610428, "relative_strength": -28.901679, "rate_of_change": -1.328065245987301, "market_dynamics": -0.934884, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.757028, "high": 22.720076, "low": 20.469686, "close": 22.297514, "volume": 14839579}, "trend_line": 30.885744, "activity_lines": {"activity_5": 22.460643, "activity_10": 23.15443, "activity_20": 25.320353, "activity_30": 27.768845}, "trend_signal": 0, "fair_value": 32.519964, "relative_strength": -28.275436, "rate_of_change": -1.4329330854722016, "market_dynamics": -1.08739, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.395786, "high": 23.466928, "low": 21.88478, "close": 22.307341, "volume": 17580860}, "trend_line": 30.446408, "activity_lines": {"activity_5": 22.254275, "activity_10": 22.925729, "activity_20": 24.779024, "activity_30": 27.2154}, "trend_signal": 0, "fair_value": 32.431158, "relative_strength": -24.275584, "rate_of_change": -1.4224556157688715, "market_dynamics": -1.09161, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.356476, "high": 24.950807, "low": 21.894607, "close": 23.339178, "volume": 37586633}, "trend_line": 29.961281, "activity_lines": {"activity_5": 22.587083, "activity_10": 22.927873, "activity_20": 24.396847, "activity_30": 26.756869}, "trend_signal": 0, "fair_value": 32.352779, "relative_strength": -18.96556, "rate_of_change": -1.5933800795154625, "market_dynamics": -0.671732, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.339178, "high": 28.105285, "low": 22.985405, "close": 24.921329, "volume": 56344521}, "trend_line": 29.470257, "activity_lines": {"activity_5": 23.407312, "activity_10": 23.223398, "activity_20": 24.213409, "activity_30": 26.431711}, "trend_signal": 0, "fair_value": 32.289263, "relative_strength": -10.851796, "rate_of_change": -1.6388618363814267, "market_dynamics": -0.103397, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.518421, "high": 24.538074, "low": 20.911906, "close": 22.818346, "volume": 32780154}, "trend_line": 28.960562, "activity_lines": {"activity_5": 23.380452, "activity_10": 23.115837, "activity_20": 23.869417, "activity_30": 26.002555}, "trend_signal": 0, "fair_value": 32.209001, "relative_strength": -17.640585, "rate_of_change": -1.729523431030821, "market_dynamics": 0.339689, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.00506, "high": 23.00506, "low": 17.325039, "close": 17.95397, "volume": 25648857}, "trend_line": 28.368321, "activity_lines": {"activity_5": 21.652861, "activity_10": 22.152789, "activity_20": 23.124528, "activity_30": 25.292452}, "trend_signal": 0, "fair_value": 32.08921, "relative_strength": -28.988045, "rate_of_change": -2.044991392086928, "market_dynamics": 0.500229, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.914662, "high": 17.914662, "low": 13.659561, "close": 16.912306, "volume": 29082578}, "trend_line": 27.687308, "activity_lines": {"activity_5": 19.867619, "activity_10": 21.119165, "activity_20": 22.376317, "activity_30": 24.553354}, "trend_signal": 0, "fair_value": 31.962736, "relative_strength": -38.382841, "rate_of_change": -2.4006108785923566, "market_dynamics": 0.276315, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.688641, "high": 19.388714, "low": 17.29556, "close": 19.133213, "volume": 28670488}, "trend_line": 27.104566, "activity_lines": {"activity_5": 19.182348, "activity_10": 20.640678, "activity_20": 21.935973, "activity_30": 24.001477}, "trend_signal": 0, "fair_value": 31.856707, "relative_strength": -31.551854, "rate_of_change": -2.104726107716948, "market_dynamics": -0.027003, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.398544, "high": 20.440205, "low": 17.993278, "close": 18.759787, "volume": 20222945}, "trend_line": 26.598146, "activity_lines": {"activity_5": 18.652999, "activity_10": 20.159869, "activity_20": 21.526888, "activity_30": 23.463105}, "trend_signal": 0, "fair_value": 31.749355, "relative_strength": -34.67227, "rate_of_change": -1.8683936868791722, "market_dynamics": -0.276803, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.867883, "high": 21.029829, "low": 18.386357, "close": 19.860411, "volume": 25658769}, "trend_line": 26.059953, "activity_lines": {"activity_5": 18.901295, "activity_10": 19.951357, "activity_20": 21.273913, "activity_30": 23.028412}, "trend_signal": 0, "fair_value": 31.652697, "relative_strength": -29.581825, "rate_of_change": -2.023422985947967, "market_dynamics": -0.208927, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.752317, "high": 22.955924, "low": 19.536121, "close": 21.963398, "volume": 31681326}, "trend_line": 25.59317, "activity_lines": {"activity_5": 20.047782, "activity_10": 20.157368, "activity_20": 21.246865, "activity_30": 22.764118}, "trend_signal": 0, "fair_value": 31.574558, "relative_strength": -23.167049, "rate_of_change": -1.7911889557130034, "market_dynamics": 0.027428, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.747201, "high": 23.16229, "low": 21.717721, "close": 22.268034, "volume": 15431682}, "trend_line": 25.165694, "activity_lines": {"activity_5": 21.028519, "activity_10": 20.424841, "activity_20": 21.255148, "activity_30": 22.549593}, "trend_signal": 0, "fair_value": 31.500106, "relative_strength": -20.705062, "rate_of_change": -1.6702737488165875, "market_dynamics": 0.19892, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.071492, "high": 22.798694, "low": 20.951212, "close": 22.012529, "volume": 14110907}, "trend_line": 24.785061, "activity_lines": {"activity_5": 21.567039, "activity_10": 20.646575, "activity_20": 21.250609, "activity_30": 22.346163}, "trend_signal": 0, "fair_value": 31.424807, "relative_strength": -19.377206, "rate_of_change": -1.5125074635334896, "market_dynamics": 0.44591, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.120628, "high": 24.665827, "low": 22.042012, "close": 23.869839, "volume": 17362765}, "trend_line": 24.471906, "activity_lines": {"activity_5": 22.532708, "activity_10": 21.230121, "activity_20": 21.430771, "activity_30": 22.287117}, "trend_signal": 0, "fair_value": 31.365319, "relative_strength": -13.233171, "rate_of_change": -1.2634828697819154, "market_dynamics": 0.690833, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.547902, "high": 31.446471, "low": 23.044368, "close": 30.453941, "volume": 48873177}, "trend_line": 24.289779, "activity_lines": {"activity_5": 25.352408, "activity_10": 23.029895, "activity_20": 22.237569, "activity_30": 22.673054}, "trend_signal": 0, "fair_value": 31.358199, "relative_strength": 14.808975, "rate_of_change": -0.7442289129420538, "market_dynamics": 0.953326, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.481067, "high": 30.365499, "low": 22.680768, "close": 24.803404, "volume": 60131695}, "trend_line": 23.846908, "activity_lines": {"activity_5": 25.58236, "activity_10": 23.66347, "activity_20": 22.477442, "activity_30": 22.706191}, "trend_signal": 0, "fair_value": 31.307387, "relative_strength": -6.274882, "rate_of_change": -1.8232813069233782, "market_dynamics": 1.17319, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.479112, "high": 27.112754, "low": 21.835642, "close": 26.23815, "volume": 48398748}, "trend_line": 23.483308, "activity_lines": {"activity_5": 26.101226, "activity_10": 24.433373, "activity_20": 22.85246, "activity_30": 22.860465}, "trend_signal": 0, "fair_value": 31.268393, "relative_strength": -2.23542, "rate_of_change": -1.5247259728598699, "market_dynamics": 1.372981, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.609219, "high": 26.336418, "low": 24.498769, "close": 24.518423, "volume": 17290896}, "trend_line": 23.195049, "activity_lines": {"activity_5": 25.782177, "activity_10": 24.721037, "activity_20": 23.058921, "activity_30": 22.927247}, "trend_signal": 0, "fair_value": 31.216866, "relative_strength": -9.27384, "rate_of_change": -1.2275059374088184, "market_dynamics": 1.273273, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.518421, "high": 24.724788, "low": 22.366303, "close": 23.349007, "volume": 31204804}, "trend_line": 22.989009, "activity_lines": {"activity_5": 24.906262, "activity_10": 24.698167, "activity_20": 23.14554, "activity_30": 22.937179}, "trend_signal": 0, "fair_value": 31.157261, "relative_strength": -14.314571, "rate_of_change": -0.8882930145998034, "market_dynamics": 1.057646, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.779038, "high": 24.027071, "low": 22.130455, "close": 23.958281, "volume": 29640193}, "trend_line": 22.946098, "activity_lines": {"activity_5": 24.26816, "activity_10": 24.702634, "activity_20": 23.287236, "activity_30": 22.999713}, "trend_signal": 1, "fair_value": 31.103134, "relative_strength": -11.506687, "rate_of_change": -0.18665876375967377, "market_dynamics": 0.942263, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.665826, "high": 26.208668, "low": 21.874952, "close": 21.973223, "volume": 44086783}, "trend_line": 22.902204, "activity_lines": {"activity_5": 23.401417, "activity_10": 24.271674, "activity_20": 23.228789, "activity_30": 22.936947}, "trend_signal": 1, "fair_value": 31.035, "relative_strength": -16.038482, "rate_of_change": -0.19129178302994307, "market_dynamics": 0.831494, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.199245, "high": 22.484227, "low": 20.440207, "close": 21.118269, "volume": 30524367}, "trend_line": 22.783297, "activity_lines": {"activity_5": 22.438368, "activity_10": 23.68509, "activity_20": 23.090461, "activity_30": 22.821854}, "trend_signal": 0, "fair_value": 30.961543, "relative_strength": -18.313825, "rate_of_change": -0.5191945718412083, "market_dynamics": 0.751941, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.22637, "high": 21.275504, "low": 18.861232, "close": 19.623602, "volume": 24396144}, "trend_line": 22.648962, "activity_lines": {"activity_5": 21.318422, "activity_10": 22.847652, "activity_20": 22.815447, "activity_30": 22.618003}, "trend_signal": 0, "fair_value": 30.878175, "relative_strength": -22.579112, "rate_of_change": -0.5896205452617331, "market_dynamics": 0.48044, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.425584, "high": 19.574099, "low": 18.326585, "close": 19.277071, "volume": 22122349}, "trend_line": 22.498818, "activity_lines": {"activity_5": 20.409286, "activity_10": 21.990645, "activity_20": 22.525123, "activity_30": 22.400462}, "trend_signal": 0, "fair_value": 30.793496, "relative_strength": -23.302362, "rate_of_change": -0.6629177972924364, "market_dynamics": 0.095524, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.019646, "high": 19.762214, "low": 18.118663, "close": 18.217672, "volume": 23276254}, "trend_line": 22.292396, "activity_lines": {"activity_5": 19.418481, "activity_10": 21.024524, "activity_20": 22.160781, "activity_30": 22.124259}, "trend_signal": 0, "fair_value": 30.702367, "relative_strength": -25.224363, "rate_of_change": -0.9174793093574956, "market_dynamics": -0.349098, "expectation": {"probability": 45.2288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.15827, "high": 18.871135, "low": 17.336494, "close": 18.019657, "volume": 33388540}, "trend_line": 22.076753, "activity_lines": {"activity_5": 18.744377, "activity_10": 20.244878, "activity_20": 21.799489, "activity_30": 21.848598}, "trend_signal": 0, "fair_value": 30.611124, "relative_strength": -23.424746, "rate_of_change": -0.9673388181333225, "market_dynamics": -0.585034, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.930549, "high": 19.356278, "low": 17.049365, "close": 17.544411, "volume": 45876383}, "trend_line": 21.820374, "activity_lines": {"activity_5": 18.17543, "activity_10": 19.502164, "activity_20": 21.392622, "activity_30": 21.556189}, "trend_signal": 0, "fair_value": 30.517791, "relative_strength": -23.339325, "rate_of_change": -1.1613075527909336, "market_dynamics": -0.639802, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.326593, "high": 18.831531, "low": 16.435511, "close": 18.029556, "volume": 37283710}, "trend_line": 21.663368, "activity_lines": {"activity_5": 18.006454, "activity_10": 19.005727, "activity_20": 21.02895, "activity_30": 21.31162}, "trend_signal": 0, "fair_value": 30.429222, "relative_strength": -21.943755, "rate_of_change": -0.7195385376987701, "market_dynamics": -0.668347, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.890943, "high": 17.950348, "low": 16.683034, "close": 17.336493, "volume": 27932395}, "trend_line": 21.483588, "activity_lines": {"activity_5": 17.712727, "activity_10": 18.501257, "activity_20": 20.604527, "activity_30": 21.032467}, "trend_signal": 0, "fair_value": 30.337019, "relative_strength": -24.533986, "rate_of_change": -0.829880192221253, "market_dynamics": -0.723658, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.148375, "high": 17.544412, "low": 16.029574, "close": 16.504818, "volume": 19094559}, "trend_line": 21.312772, "activity_lines": {"activity_5": 17.271147, "activity_10": 17.954893, "activity_20": 20.107675, "activity_30": 20.711256}, "trend_signal": 0, "fair_value": 30.240291, "relative_strength": -24.820662, "rate_of_change": -0.7950999618871954, "market_dynamics": -0.855211, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.455313, "high": 18.128565, "low": 16.148383, "close": 17.752331, "volume": 27014014}, "trend_line": 21.161266, "activity_lines": {"activity_5": 17.359595, "activity_10": 17.770866, "activity_20": 19.745612, "activity_30": 20.48155}, "trend_signal": 0, "fair_value": 30.153569, "relative_strength": -18.068557, "rate_of_change": -0.7108695199291659, "market_dynamics": -0.947623, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.514702, "high": 18.910738, "low": 17.593917, "close": 17.702826, "volume": 48791615}, "trend_line": 21.007783, "activity_lines": {"activity_5": 17.449363, "activity_10": 17.654582, "activity_20": 19.398887, "activity_30": 20.258425}, "trend_signal": 0, "fair_value": 30.067701, "relative_strength": -16.017684, "rate_of_change": -0.7253015958497065, "market_dynamics": -0.853034, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.524612, "high": 17.554314, "low": 16.356302, "close": 16.782043, "volume": 20387068}, "trend_line": 20.789211, "activity_lines": {"activity_5": 17.221643, "activity_10": 17.432982, "activity_20": 18.986208, "activity_30": 19.985797}, "trend_signal": 0, "fair_value": 29.976704, "relative_strength": -19.231594, "rate_of_change": -1.0404334431672215, "market_dynamics": -0.853524, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.782043, "high": 17.18798, "low": 15.791952, "close": 16.277098, "volume": 17851363}, "trend_line": 20.50107, "activity_lines": {"activity_5": 16.908775, "activity_10": 17.171238, "activity_20": 18.550346, "activity_30": 19.694693}, "trend_signal": 0, "fair_value": 29.883509, "relative_strength": -19.269365, "rate_of_change": -1.3860121964224763, "market_dynamics": -0.84986, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.346402, "high": 16.999862, "low": 15.56423, "close": 16.613728, "volume": 17647891}, "trend_line": 20.29425, "activity_lines": {"activity_5": 16.778743, "activity_10": 17.025245, "activity_20": 18.1827, "activity_30": 19.443896}, "trend_signal": 0, "fair_value": 29.793848, "relative_strength": -18.476107, "rate_of_change": -1.008825393016057, "market_dynamics": -0.869358, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.603827, "high": 17.079069, "low": 15.603834, "close": 16.237492, "volume": 23634333}, "trend_line": 20.237034, "activity_lines": {"activity_5": 16.516039, "activity_10": 16.840008, "activity_20": 17.845127, "activity_30": 19.18217}, "trend_signal": 0, "fair_value": 29.702866, "relative_strength": -17.351142, "rate_of_change": -0.2819320743560387, "market_dynamics": -0.963528, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.3365, "high": 17.326591, "low": 14.752355, "close": 14.791959, "volume": 36734270}, "trend_line": 20.166356, "activity_lines": {"activity_5": 15.872479, "activity_10": 16.42435, "activity_20": 17.410675, "activity_30": 18.830875}, "trend_signal": 0, "fair_value": 29.60346, "relative_strength": -22.344125, "rate_of_change": -0.3492507844776112, "market_dynamics": -0.816318, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.851365, "high": 15.405816, "low": 14.376121, "close": 14.69295, "volume": 14719345}, "trend_line": 20.018347, "activity_lines": {"activity_5": 15.389974, "activity_10": 16.040734, "activity_20": 17.021299, "activity_30": 18.477752}, "trend_signal": 0, "fair_value": 29.504715, "relative_strength": -22.562269, "rate_of_change": -0.7339402319387887, "market_dynamics": -0.744976, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.683049, "high": 20.197857, "low": 14.554337, "close": 19.593903, "volume": 65737513}, "trend_line": 20.046151, "activity_lines": {"activity_5": 16.680394, "activity_10": 16.608867, "activity_20": 17.145468, "activity_30": 18.450368}, "trend_signal": 0, "fair_value": 29.439512, "relative_strength": -11.19335, "rate_of_change": 0.13889258688541928, "market_dynamics": -0.182427, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.286955, "high": 23.51466, "low": 20.098845, "close": 23.51466, "volume": 28445479}, "trend_line": 20.167959, "activity_lines": {"activity_5": 19.056611, "activity_10": 17.848821, "activity_20": 17.660924, "activity_30": 18.674143}, "trend_signal": 0, "fair_value": 29.400788, "relative_strength": -2.869525, "rate_of_change": 0.6076378452901082, "market_dynamics": 0.304978, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.336419, "high": 28.168088, "low": 18.801827, "close": 19.187962, "volume": 81447776}, "trend_line": 20.075444, "activity_lines": {"activity_5": 19.530535, "activity_10": 18.17465, "activity_20": 17.766427, "activity_30": 18.610918}, "trend_signal": 0, "fair_value": 29.334471, "relative_strength": -16.337149, "rate_of_change": -0.458722669953855, "market_dynamics": 0.740527, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.93054, "high": 21.910711, "low": 18.28698, "close": 21.296856, "volume": 56224071}, "trend_line": 20.043072, "activity_lines": {"activity_5": 20.510724, "activity_10": 18.857813, "activity_20": 18.086039, "activity_30": 18.689718}, "trend_signal": 0, "fair_value": 29.282615, "relative_strength": -9.459409, "rate_of_change": -0.16125172623829534, "market_dynamics": 1.295548, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.187946, "high": 25.861177, "low": 20.940423, "close": 23.83149, "volume": 82537883}, "trend_line": 20.103704, "activity_lines": {"activity_5": 21.902132, "activity_10": 19.936472, "activity_20": 18.646195, "activity_30": 18.934132}, "trend_signal": 0, "fair_value": 29.247672, "relative_strength": -1.026109, "rate_of_change": 0.3025085176563842, "market_dynamics": 1.370181, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.663173, "high": 26.03939, "low": 22.781995, "close": 25.069101, "volume": 72949140}, "trend_line": 20.143679, "activity_lines": {"activity_5": 23.096841, "activity_10": 21.111979, "activity_20": 19.304181, "activity_30": 19.254481}, "trend_signal": 0, "fair_value": 29.329392, "relative_strength": 5.865946, "rate_of_change": 0.19884395432801, "market_dynamics": 1.456785, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.376041, "high": 27.712647, "low": 22.702787, "close": 27.029484, "volume": 74351285}, "trend_line": 20.029531, "activity_lines": {"activity_5": 24.579998, "activity_10": 22.484066, "activity_20": 20.121289, "activity_30": 19.698726}, "trend_signal": 0, "fair_value": 29.417143, "relative_strength": 6.903419, "rate_of_change": -0.5666690776794058, "market_dynamics": 1.537324, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.267114, "high": 28.158187, "low": 22.583974, "close": 22.623579, "volume": 63664175}, "trend_line": 19.95687, "activity_lines": {"activity_5": 24.360198, "activity_10": 22.865701, "activity_20": 20.476826, "activity_30": 19.866084}, "trend_signal": 0, "fair_value": 29.48054, "relative_strength": -6.866309, "rate_of_change": -0.36276935291195833, "market_dynamics": 1.476952, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.633482, "high": 23.425552, "low": 21.138444, "close": 21.257254, "volume": 33716695}, "trend_line": 19.79084, "activity_lines": {"activity_5": 23.455915, "activity_10": 22.882802, "activity_20": 20.680313, "activity_30": 19.94998}, "trend_signal": 1, "fair_value": 29.537715, "relative_strength": -9.574959, "rate_of_change": -0.8319440874245273, "market_dynamics": 1.201218, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.385966, "high": 23.148326, "low": 21.277055, "close": 22.871101, "volume": 30621637}, "trend_line": 19.735929, "activity_lines": {"activity_5": 23.092222, "activity_10": 23.07578, "activity_20": 21.01982, "activity_30": 20.148706}, "trend_signal": 1, "fair_value": 29.610805, "relative_strength": -4.022613, "rate_of_change": -0.2774566415574104, "market_dynamics": 0.936265, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.772091, "high": 24.128518, "low": 22.574075, "close": 23.465157, "volume": 33045548}, "trend_line": 19.739801, "activity_lines": {"activity_5": 22.990573, "activity_10": 23.228074, "activity_20": 21.392849, "activity_30": 20.389302}, "trend_signal": 1, "fair_value": 29.688007, "relative_strength": -2.81777, "rate_of_change": 0.01961904098865175, "market_dynamics": 0.676784, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.257237, "high": 28.049278, "low": 22.999813, "close": 26.455231, "volume": 70792996}, "trend_line": 19.823033, "activity_lines": {"activity_5": 23.992545, "activity_10": 23.853632, "activity_20": 22.021462, "activity_30": 20.822555}, "trend_signal": 1, "fair_value": 29.777482, "relative_strength": 10.281639, "rate_of_change": 0.4216455880178268, "market_dynamics": 0.720255, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.989887, "high": 27.088888, "low": 23.267137, "close": 23.762182, "volume": 35061513}, "trend_line": 19.882665, "activity_lines": {"activity_5": 24.135117, "activity_10": 23.936079, "activity_20": 22.346212, "activity_30": 21.076694}, "trend_signal": 1, "fair_value": 29.846274, "relative_strength": -0.163524, "rate_of_change": 0.30082177636490126, "market_dynamics": 0.717284, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.831489, "high": 23.84139, "low": 21.237451, "close": 22.207741, "volume": 26344687}, "trend_line": 19.91898, "activity_lines": {"activity_5": 23.683636, "activity_10": 23.652733, "activity_20": 22.494301, "activity_30": 21.226699}, "trend_signal": 1, "fair_value": 29.903972, "relative_strength": -6.600689, "rate_of_change": 0.18264654159792904, "market_dynamics": 0.585633, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.079028, "high": 22.207741, "low": 19.108755, "close": 19.148359, "volume": 25991618}, "trend_line": 19.903139, "activity_lines": {"activity_5": 22.148995, "activity_10": 22.796575, "activity_20": 22.329569, "activity_30": 21.176981}, "trend_signal": 1, "fair_value": 29.94487, "relative_strength": -12.955297, "rate_of_change": -0.07952716454357486, "market_dynamics": 0.288179, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.029546, "high": 19.484991, "low": 18.395889, "close": 18.465197, "volume": 17919200}, "trend_line": 19.876076, "activity_lines": {"activity_5": 20.634816, "activity_10": 21.901352, "activity_20": 22.088505, "activity_30": 21.084211}, "trend_signal": 1, "fair_value": 29.96705, "relative_strength": -14.77949, "rate_of_change": -0.1359735265879331, "market_dynamics": -0.261252, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.425593, "high": 20.752307, "low": 17.821637, "close": 20.049343, "volume": 29610902}, "trend_line": 19.937132, "activity_lines": {"activity_5": 19.982016, "activity_10": 21.414228, "activity_20": 21.987893, "activity_30": 21.095389}, "trend_signal": 1, "fair_value": 30.008678, "relative_strength": -10.31118, "rate_of_change": 0.307183369594668, "market_dynamics": -0.537156, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.296863, "high": 21.079038, "low": 19.683007, "close": 20.029541, "volume": 24994638}, "trend_line": 20.004128, "activity_lines": {"activity_5": 19.749675, "activity_10": 21.050414, "activity_20": 21.869035, "activity_30": 21.101351}, "trend_signal": 0, "fair_value": 30.05346, "relative_strength": -10.850006, "rate_of_change": 0.3360362964944164, "market_dynamics": -0.721428, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.34637, "high": 20.435478, "low": 19.356279, "close": 19.385983, "volume": 3961150}, "trend_line": 20.065514, "activity_lines": {"activity_5": 19.551657, "activity_10": 20.616755, "activity_20": 21.670829, "activity_30": 21.061471}, "trend_signal": 0, "fair_value": 30.083086, "relative_strength": -12.014383, "rate_of_change": 0.3068666627208086, "market_dynamics": -0.803338, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.613701, "high": 20.524585, "low": 19.138457, "close": 20.138451, "volume": 11923368}, "trend_line": 20.13581, "activity_lines": {"activity_5": 19.79258, "activity_10": 20.353931, "activity_20": 21.522409, "activity_30": 21.066177}, "trend_signal": 0, "fair_value": 30.103472, "relative_strength": -11.975132, "rate_of_change": 0.35033241610456145, "market_dynamics": -0.783051, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.267162, "high": 21.336459, "low": 20.158252, "close": 20.237459, "volume": 31329986}, "trend_line": 20.232509, "activity_lines": {"activity_5": 20.000498, "activity_10": 20.158793, "activity_20": 21.357488, "activity_30": 21.072735}, "trend_signal": 0, "fair_value": 30.108774, "relative_strength": -12.942909, "rate_of_change": 0.4802339712184461, "market_dynamics": -0.794941, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.22756, "high": 20.6731, "low": 19.26717, "close": 20.12855, "volume": 24819526}, "trend_line": 20.3533, "activity_lines": {"activity_5": 20.053963, "activity_10": 20.002538, "activity_20": 21.179131, "activity_30": 21.066027}, "trend_signal": 0, "fair_value": 30.112606, "relative_strength": -15.107027, "rate_of_change": 0.5970144384959895, "market_dynamics": -0.75391, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.980037, "high": 21.534478, "low": 19.960235, "close": 20.841415, "volume": 34344752}, "trend_line": 20.45627, "activity_lines": {"activity_5": 20.339769, "activity_10": 20.090926, "activity_20": 21.084789, "activity_30": 21.097519}, "trend_signal": 0, "fair_value": 30.111466, "relative_strength": -8.931923, "rate_of_change": 0.5059130460416694, "market_dynamics": -0.551975, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.791911, "high": 21.762198, "low": 20.445378, "close": 21.663189, "volume": 33500525}, "trend_line": 20.588282, "activity_lines": {"activity_5": 20.845375, "activity_10": 20.381833, "activity_20": 21.060838, "activity_30": 21.175384}, "trend_signal": 0, "fair_value": 30.101971, "relative_strength": -7.269716, "rate_of_change": 0.6453375908706699, "market_dynamics": -0.354567, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.534479, "high": 22.75229, "low": 21.306759, "close": 22.63348, "volume": 38858225}, "trend_line": 20.78333, "activity_lines": {"activity_5": 21.522597, "activity_10": 20.859057, "activity_20": 21.127551, "activity_30": 21.307333}, "trend_signal": 1, "fair_value": 30.095386, "relative_strength": -4.112907, "rate_of_change": 0.9473738508147493, "market_dynamics": -0.139197, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.267138, "high": 23.564165, "low": 21.930515, "close": 22.732489, "volume": 31447634}, "trend_line": 20.99851, "activity_lines": {"activity_5": 22.066487, "activity_10": 21.290916, "activity_20": 21.209399, "activity_30": 21.433085}, "trend_signal": 1, "fair_value": 30.089271, "relative_strength": -0.895369, "rate_of_change": 1.035349003263674, "market_dynamics": -0.013681, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.772092, "high": 24.05921, "low": 21.494874, "close": 21.603785, "volume": 53537437}, "trend_line": 21.164845, "activity_lines": {"activity_5": 22.067808, "activity_10": 21.43997, "activity_20": 21.194878, "activity_30": 21.472135}, "trend_signal": 1, "fair_value": 30.085296, "relative_strength": -4.843855, "rate_of_change": 0.7921276319129317, "market_dynamics": 0.112096, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.465173, "high": 23.029516, "low": 21.019631, "close": 22.42556, "volume": 26282467}, "trend_line": 21.371114, "activity_lines": {"activity_5": 22.244704, "activity_10": 21.710175, "activity_20": 21.284457, "activity_30": 21.553471}, "trend_signal": 0, "fair_value": 30.094669, "relative_strength": 1.385303, "rate_of_change": 0.9745830881350604, "market_dynamics": 0.274479, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.45527, "high": 24.682968, "low": 18.613708, "close": 23.663174, "volume": 72814553}, "trend_line": 21.666821, "activity_lines": {"activity_5": 22.728528, "activity_10": 22.161836, "activity_20": 21.492848, "activity_30": 21.701346}, "trend_signal": 0, "fair_value": 30.084454, "relative_strength": 13.675771, "rate_of_change": 1.383676115339613, "market_dynamics": 0.556471, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.663173, "high": 29.682927, "low": 22.881004, "close": 25.910681, "volume": 131568437}, "trend_line": 22.040745, "activity_lines": {"activity_5": 23.828189, "activity_10": 22.944368, "activity_20": 21.90383, "activity_30": 21.975144}, "trend_signal": 0, "fair_value": 30.09612, "relative_strength": 25.17168, "rate_of_change": 1.7257907839825806, "market_dynamics": 0.952486, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.059202, "high": 26.465132, "low": 23.197831, "close": 24.108715, "volume": 97610284}, "trend_line": 22.191239, "activity_lines": {"activity_5": 24.108715, "activity_10": 23.29432, "activity_20": 22.128722, "activity_30": 22.108561}, "trend_signal": 0, "fair_value": 30.075938, "relative_strength": 15.233836, "rate_of_change": 0.6827990614654738, "market_dynamics": 1.174924, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.950302, "high": 24.15822, "low": 21.385966, "close": 21.534477, "volume": 37206396}, "trend_line": 22.125233, "activity_lines": {"activity_5": 23.439413, "activity_10": 23.105843, "activity_20": 22.105384, "activity_30": 22.066189}, "trend_signal": 0, "fair_value": 30.038647, "relative_strength": 3.469319, "rate_of_change": -0.29744170661222663, "market_dynamics": 1.080697, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.514677, "high": 22.405756, "low": 20.950325, "close": 20.950325, "volume": 30885491}, "trend_line": 22.183978, "activity_lines": {"activity_5": 22.580014, "activity_10": 22.785593, "activity_20": 22.049844, "activity_30": 21.990389}, "trend_signal": 0, "fair_value": 29.966727, "relative_strength": -1.295456, "rate_of_change": 0.26551132817447964, "market_dynamics": 0.724264, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.079039, "high": 21.98992, "low": 21.019633, "close": 21.227551, "volume": 30485449}, "trend_line": 22.181668, "activity_lines": {"activity_5": 21.911373, "activity_10": 22.513768, "activity_20": 22.034097, "activity_30": 21.928684}, "trend_signal": 0, "fair_value": 29.888586, "relative_strength": -0.157636, "rate_of_change": -0.01041292053211271, "market_dynamics": 0.287445, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.277055, "high": 21.98992, "low": 20.574091, "close": 20.574091, "volume": 30918088}, "trend_line": 22.073088, "activity_lines": {"activity_5": 21.187287, "activity_10": 22.131053, "activity_20": 21.960784, "activity_30": 21.824969}, "trend_signal": 0, "fair_value": 29.819301, "relative_strength": -2.510311, "rate_of_change": -0.4895033141781759, "market_dynamics": -0.140143, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.593893, "high": 21.831506, "low": 20.425577, "close": 20.950325, "volume": 25719545}, "trend_line": 21.935796, "activity_lines": {"activity_5": 20.944385, "activity_10": 21.854188, "activity_20": 21.916512, "activity_30": 21.752533}, "trend_signal": 0, "fair_value": 29.777108, "relative_strength": 0.336108, "rate_of_change": -0.621988187606549, "market_dynamics": -0.315783, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6929, "high": 22.564173, "low": 20.682999, "close": 21.871109, "volume": 26876246}, "trend_line": 21.76385, "activity_lines": {"activity_5": 21.21897, "activity_10": 21.777141, "activity_20": 21.948101, "activity_30": 21.74836}, "trend_signal": 0, "fair_value": 29.706071, "relative_strength": 3.248144, "rate_of_change": -0.7838603167170154, "market_dynamics": -0.392785, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.86121, "high": 23.395851, "low": 21.416303, "close": 21.535892, "volume": 49825475}, "trend_line": 21.727594, "activity_lines": {"activity_5": 21.359374, "activity_10": 21.634285, "activity_20": 21.939089, "activity_30": 21.733653}, "trend_signal": 0, "fair_value": 29.633712, "relative_strength": 2.242578, "rate_of_change": -0.16658817258895653, "market_dynamics": -0.443528, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.705309, "high": 24.146906, "low": 21.30668, "close": 22.901194, "volume": 50527548}, "trend_line": 21.782392, "activity_lines": {"activity_5": 21.91584, "activity_10": 21.755841, "activity_20": 22.052933, "activity_30": 21.809369}, "trend_signal": 0, "fair_value": 29.577993, "relative_strength": 9.71357, "rate_of_change": 0.2522046389489866, "market_dynamics": -0.36054, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.691914, "high": 25.193307, "low": 22.512531, "close": 23.977489, "volume": 66689736}, "trend_line": 21.819271, "activity_lines": {"activity_5": 22.719496, "activity_10": 22.086942, "activity_20": 22.252541, "activity_30": 21.950988}, "trend_signal": 1, "fair_value": 29.505047, "relative_strength": 10.456856, "rate_of_change": 0.16930647469754007, "market_dynamics": -0.16601, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.778176, "high": 24.386084, "low": 22.91116, "close": 22.91116, "volume": 42432511}, "trend_line": 21.800805, "activity_lines": {"activity_5": 22.940815, "activity_10": 22.259313, "activity_20": 22.332314, "activity_30": 22.021432}, "trend_signal": 1, "fair_value": 29.446113, "relative_strength": 4.081278, "rate_of_change": -0.08463160845291345, "market_dynamics": -0.084467, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.851365, "high": 23.678519, "low": 22.741743, "close": 23.249992, "volume": 32671341}, "trend_line": 21.693963, "activity_lines": {"activity_5": 23.144356, "activity_10": 22.515064, "activity_20": 22.431625, "activity_30": 22.114928}, "trend_signal": 1, "fair_value": 29.385423, "relative_strength": 3.639886, "rate_of_change": -0.490082820336223, "market_dynamics": -0.009968, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.220095, "high": 23.41941, "low": 21.984347, "close": 22.522497, "volume": 32456947}, "trend_line": 21.65264, "activity_lines": {"activity_5": 23.013474, "activity_10": 22.607352, "activity_20": 22.446786, "activity_30": 22.168382}, "trend_signal": 1, "fair_value": 29.307913, "relative_strength": -1.710969, "rate_of_change": -0.1904815639263257, "market_dynamics": -0.056824, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.422839, "high": 23.319753, "low": 22.16373, "close": 22.671982, "volume": 33447643}, "trend_line": 21.668115, "activity_lines": {"activity_5": 22.866646, "activity_10": 22.698234, "activity_20": 22.468178, "activity_30": 22.234146}, "trend_signal": 1, "fair_value": 29.190001, "relative_strength": -3.409067, "rate_of_change": 0.07146934507754514, "market_dynamics": -0.219896, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.65205, "high": 22.960988, "low": 21.785035, "close": 22.153765, "volume": 28118735}, "trend_line": 21.768295, "activity_lines": {"activity_5": 22.562359, "activity_10": 22.668633, "activity_20": 22.435413, "activity_30": 22.265478}, "trend_signal": 1, "fair_value": 29.067973, "relative_strength": -4.045942, "rate_of_change": 0.4623383252304049, "market_dynamics": -0.346596, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.954452, "high": 22.77164, "low": 21.954452, "close": 22.532463, "volume": 19477897}, "trend_line": 21.903871, "activity_lines": {"activity_5": 22.505887, "activity_10": 22.679164, "activity_20": 22.440999, "activity_30": 22.31478}, "trend_signal": 1, "fair_value": 28.937342, "relative_strength": -3.535718, "rate_of_change": 0.622814051353128, "market_dynamics": -0.305139, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.602223, "high": 23.897764, "low": 22.582291, "close": 23.359617, "volume": 40661855}, "trend_line": 22.014213, "activity_lines": {"activity_5": 22.75038, "activity_10": 22.811321, "activity_20": 22.526314, "activity_30": 22.408699}, "trend_signal": 1, "fair_value": 28.817738, "relative_strength": -4.342037, "rate_of_change": 0.5037557060119777, "market_dynamics": 0.003456, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.439342, "high": 25.382653, "low": 23.279891, "close": 24.595364, "volume": 59070736}, "trend_line": 22.166407, "activity_lines": {"activity_5": 23.399479, "activity_10": 23.141095, "activity_20": 22.720958, "activity_30": 22.575224}, "trend_signal": 1, "fair_value": 28.710275, "relative_strength": -3.70926, "rate_of_change": 0.6913442692682129, "market_dynamics": 0.497858, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.685055, "high": 25.681626, "low": 24.077148, "close": 25.093649, "volume": 62266423}, "trend_line": 22.356663, "activity_lines": {"activity_5": 24.076483, "activity_10": 23.50584, "activity_20": 22.952725, "activity_30": 22.764079}, "trend_signal": 1, "fair_value": 28.612022, "relative_strength": -5.848577, "rate_of_change": 0.8583077988236953, "market_dynamics": 1.055016, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.09365, "high": 26.349329, "low": 24.077147, "close": 25.960665, "volume": 76392850}, "trend_line": 22.550737, "activity_lines": {"activity_5": 24.881047, "activity_10": 23.988362, "activity_20": 23.260253, "activity_30": 22.996595}, "trend_signal": 1, "fair_value": 28.520622, "relative_strength": -1.836985, "rate_of_change": 0.8680812516608606, "market_dynamics": 1.459039, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.601901, "high": 27.50535, "low": 25.512209, "close": 26.50878, "volume": 75978057}, "trend_line": 22.759781, "activity_lines": {"activity_5": 25.614523, "activity_10": 24.534482, "activity_20": 23.619745, "activity_30": 23.251953}, "trend_signal": 1, "fair_value": 28.4662, "relative_strength": -2.528471, "rate_of_change": 0.926994093363772, "market_dynamics": 1.648931, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.199844, "high": 27.43559, "low": 24.366153, "close": 26.379225, "volume": 76937026}, "trend_line": 22.968137, "activity_lines": {"activity_5": 26.039727, "activity_10": 24.991637, "activity_20": 23.95547, "activity_30": 23.485465}, "trend_signal": 1, "fair_value": 28.409276, "relative_strength": -4.267471, "rate_of_change": 0.9154569633161164, "market_dynamics": 1.66604, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.721487, "high": 25.851042, "low": 22.901193, "close": 23.000851, "volume": 47702390}, "trend_line": 23.040118, "activity_lines": {"activity_5": 25.137498, "activity_10": 24.777646, "activity_20": 23.946374, "activity_30": 23.487576}, "trend_signal": 1, "fair_value": 28.326059, "relative_strength": -17.160538, "rate_of_change": 0.313395030689694, "market_dynamics": 1.256023, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.891228, "high": 23.409445, "low": 22.343115, "close": 22.442772, "volume": 13410389}, "trend_line": 23.066104, "activity_lines": {"activity_5": 24.155544, "activity_10": 24.453489, "activity_20": 23.874363, "activity_30": 23.449037}, "trend_signal": 1, "fair_value": 28.217581, "relative_strength": -20.651144, "rate_of_change": 0.11278588069731076, "market_dynamics": 0.659956, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.323182, "high": 22.323182, "low": 21.057537, "close": 21.207024, "volume": 16484819}, "trend_line": 23.018555, "activity_lines": {"activity_5": 22.938399, "activity_10": 23.908817, "activity_20": 23.678876, "activity_30": 23.329097}, "trend_signal": 0, "fair_value": 28.0861, "relative_strength": -23.836062, "rate_of_change": -0.20614231167951064, "market_dynamics": -0.031805, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.479526, "high": 22.183662, "low": 20.349973, "close": 21.309999, "volume": 24652420}, "trend_line": 22.971139, "activity_lines": {"activity_5": 22.072489, "activity_10": 23.400083, "activity_20": 23.490181, "activity_30": 23.218867}, "trend_signal": 0, "fair_value": 27.960083, "relative_strength": -19.165442, "rate_of_change": -0.20599034127032886, "market_dynamics": -0.723188, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.610001, "high": 21.98, "low": 21.379999, "close": 21.65, "volume": 16130651}, "trend_line": 22.97268, "activity_lines": {"activity_5": 21.666498, "activity_10": 22.975393, "activity_20": 23.332155, "activity_30": 23.133632}, "trend_signal": 0, "fair_value": 27.828643, "relative_strength": -21.136205, "rate_of_change": 0.006708417897778471, "market_dynamics": -0.993973, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.85, "high": 21.92, "low": 20.799999, "close": 21.49, "volume": 16566443}, "trend_line": 22.941494, "activity_lines": {"activity_5": 21.522454, "activity_10": 22.552696, "activity_20": 23.159944, "activity_30": 23.037976}, "trend_signal": 0, "fair_value": 27.695884, "relative_strength": -21.662881, "rate_of_change": -0.1357525547737648, "market_dynamics": -1.090973, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.450001, "high": 22.719999, "low": 21.370001, "close": 21.58, "volume": 25706468}, "trend_line": 22.872055, "activity_lines": {"activity_5": 21.509135, "activity_10": 22.202824, "activity_20": 22.996522, "activity_30": 22.950137}, "trend_signal": 0, "fair_value": 27.559482, "relative_strength": -20.884274, "rate_of_change": -0.30267863113012233, "market_dynamics": -1.048932, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6, "high": 24.6, "low": 21.41, "close": 24.1, "volume": 50318976}, "trend_line": 22.811699, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.375018, "activity_20": 23.079392, "activity_30": 23.02936}, "trend_signal": 0, "fair_value": 27.434472, "relative_strength": -10.14975, "rate_of_change": -0.26388533955518534, "market_dynamics": -0.803847, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.42, "high": 25.09, "low": 22.75, "close": 22.91, "volume": 28454752}, "trend_line": 22.771742, "activity_lines": {"activity_5": 22.688, "activity_10": 22.364679, "activity_20": 23.048346, "activity_30": 23.035702}, "trend_signal": 0, "fair_value": 27.240795, "relative_strength": -9.789063, "rate_of_change": -0.17516012288256622, "market_dynamics": -0.681263, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.25, "high": 28.43, "low": 23.09, "close": 28.1, "volume": 34193627}, "trend_line": 22.990593, "activity_lines": {"activity_5": 24.606, "activity_10": 23.363408, "activity_20": 23.51159, "activity_30": 23.37946}, "trend_signal": 1, "fair_value": 27.104243, "relative_strength": 6.837363, "rate_of_change": 0.9610639361714216, "market_dynamics": -0.282831, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.1, "high": 30.0, "low": 25.0, "close": 26.18, "volume": 55553885}, "trend_line": 23.164915, "activity_lines": {"activity_5": 25.454, "activity_10": 23.98176, "activity_20": 23.768882, "activity_30": 23.585228}, "trend_signal": 1, "fair_value": 26.979489, "relative_strength": -1.529848, "rate_of_change": 0.7582318559595226, "market_dynamics": 0.07644, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.4, "high": 27.85, "low": 24.719999, "close": 24.950001, "volume": 38204002}, "trend_line": 23.288997, "activity_lines": {"activity_5": 25.579334, "activity_10": 24.318673, "activity_20": 23.891615, "activity_30": 23.700395}, "trend_signal": 1, "fair_value": 26.851655, "relative_strength": -6.416454, "rate_of_change": 0.5356462564183715, "market_dynamics": 0.151862, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.99, "high": 27.299999, "low": 23.969999, "close": 27.299999, "volume": 69273755}, "trend_line": 23.513194, "activity_lines": {"activity_5": 26.263333, "activity_10": 25.037273, "activity_20": 24.227309, "activity_30": 23.95917}, "trend_signal": 1, "fair_value": 26.724681, "relative_strength": 3.471191, "rate_of_change": 0.9626734891159127, "market_dynamics": 0.567457, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.540001, "high": 28.030001, "low": 26.33, "close": 26.85, "volume": 39284362}, "trend_line": 23.70985, "activity_lines": {"activity_5": 26.584, "activity_10": 25.563273, "activity_20": 24.495641, "activity_30": 24.174447}, "trend_signal": 1, "fair_value": 26.601005, "relative_strength": -1.599716, "rate_of_change": 0.8363644683916649, "market_dynamics": 0.65054, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.690001, "high": 26.799999, "low": 25.51, "close": 26.059999, "volume": 15246136}, "trend_line": 23.849479, "activity_lines": {"activity_5": 26.378666, "activity_10": 25.844909, "activity_20": 24.668174, "activity_30": 24.32607}, "trend_signal": 1, "fair_value": 26.466207, "relative_strength": -3.930679, "rate_of_change": 0.5889071419684196, "market_dynamics": 0.676795, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.83, "high": 29.780001, "low": 25.360001, "close": 29.219999, "volume": 54337417}, "trend_line": 24.105616, "activity_lines": {"activity_5": 27.362666, "activity_10": 26.620909, "activity_20": 25.128801, "activity_30": 24.672555}, "trend_signal": 1, "fair_value": 26.365662, "relative_strength": 2.996369, "rate_of_change": 1.0739731463316349, "market_dynamics": 1.003932, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 33.619999, "low": 28.889999, "close": 29.73, "volume": 58528241}, "trend_line": 24.333243, "activity_lines": {"activity_5": 28.313999, "activity_10": 27.349091, "activity_20": 25.615977, "activity_30": 25.035419}, "trend_signal": 1, "fair_value": 26.263372, "relative_strength": 3.505494, "rate_of_change": 0.944290326370412, "market_dynamics": 1.110838, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.6, "high": 32.599998, "low": 29.459999, "close": 30.469999, "volume": 32482977}, "trend_line": 24.54966, "activity_lines": {"activity_5": 29.193333, "activity_10": 28.063636, "activity_20": 26.151552, "activity_30": 25.431338}, "trend_signal": 1, "fair_value": 26.175811, "relative_strength": 4.752362, "rate_of_change": 0.889388233208372, "market_dynamics": 1.20121, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.530001, "high": 33.360001, "low": 29.52, "close": 30.26, "volume": 38034417}, "trend_line": 24.794621, "activity_lines": {"activity_5": 29.791333, "activity_10": 28.624181, "activity_20": 26.645654, "activity_30": 25.799747}, "trend_signal": 1, "fair_value": 26.100816, "relative_strength": 5.519403, "rate_of_change": 0.9978182997239066, "market_dynamics": 1.338825, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.43, "high": 35.0, "low": 29.200001, "close": 33.400002, "volume": 49940432}, "trend_line": 25.132955, "activity_lines": {"activity_5": 31.208667, "activity_10": 29.622, "activity_20": 27.42094, "activity_30": 26.354933}, "trend_signal": 1, "fair_value": 26.05021, "relative_strength": 18.413076, "rate_of_change": 1.3645459634168222, "market_dynamics": 1.337936, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.619999, "high": 33.860001, "low": 30.200001, "close": 30.370001, "volume": 33896914}, "trend_line": 25.394539, "activity_lines": {"activity_5": 31.126667, "activity_10": 29.972546, "activity_20": 27.874223, "activity_30": 26.692807}, "trend_signal": 1, "fair_value": 25.989206, "relative_strength": 5.921139, "rate_of_change": 1.040800813115699, "market_dynamics": 1.173388, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.290001, "high": 30.559999, "low": 28.290001, "close": 30.290001, "volume": 26066231}, "trend_line": 25.648473, "activity_lines": {"activity_5": 30.941334, "activity_10": 30.232364, "activity_20": 28.284795, "activity_30": 27.008643}, "trend_signal": 1, "fair_value": 25.903081, "relative_strength": 2.513561, "rate_of_change": 0.9999551478370897, "market_dynamics": 1.014031, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.49, "high": 30.1, "low": 27.780001, "close": 29.290001, "volume": 18717496}, "trend_line": 25.886347, "activity_lines": {"activity_5": 30.385334, "activity_10": 30.213273, "activity_20": 28.562762, "activity_30": 27.243581}, "trend_signal": 1, "fair_value": 25.791495, "relative_strength": 1.286564, "rate_of_change": 0.927439228058534, "market_dynamics": 0.780745, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5, "high": 29.790001, "low": 28.1, "close": 29.41, "volume": 17353368}, "trend_line": 26.115598, "activity_lines": {"activity_5": 29.948001, "activity_10": 30.179819, "activity_20": 28.813667, "activity_30": 27.470913}, "trend_signal": 1, "fair_value": 25.688617, "relative_strength": 0.872716, "rate_of_change": 0.8856058369301697, "market_dynamics": 0.375034, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.379999, "high": 29.65, "low": 27.51, "close": 27.51, "volume": 17049357}, "trend_line": 26.253944, "activity_lines": {"activity_5": 28.934, "activity_10": 29.754364, "activity_20": 28.845048, "activity_30": 27.560875}, "trend_signal": 1, "fair_value": 25.547029, "relative_strength": -2.75177, "rate_of_change": 0.5297447142508553, "market_dynamics": 0.008336, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.08, "high": 27.379999, "low": 24.799999, "close": 27.219999, "volume": 22680751}, "trend_line": 26.341432, "activity_lines": {"activity_5": 28.216, "activity_10": 29.249818, "activity_20": 28.820905, "activity_30": 27.623201}, "trend_signal": 1, "fair_value": 25.406006, "relative_strength": -2.90063, "rate_of_change": 0.3332375508990209, "market_dynamics": -0.298282, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 28.280001, "low": 26.120001, "close": 26.18, "volume": 17405076}, "trend_line": 26.377644, "activity_lines": {"activity_5": 27.361333, "activity_10": 28.592546, "activity_20": 28.670429, "activity_30": 27.612786}, "trend_signal": 1, "fair_value": 25.286224, "relative_strength": -3.691551, "rate_of_change": 0.1374716454291438, "market_dynamics": -0.634895, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.18, "high": 28.379999, "low": 26.18, "close": 27.34, "volume": 15525573}, "trend_line": 26.423622, "activity_lines": {"activity_5": 27.167333, "activity_10": 28.210727, "activity_20": 28.608524, "activity_30": 27.674873}, "trend_signal": 1, "fair_value": 25.189335, "relative_strength": -5.922942, "rate_of_change": 0.1743066969893203, "market_dynamics": -0.82287, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.17, "high": 28.77, "low": 26.370001, "close": 26.639999, "volume": 32876619}, "trend_line": 26.427996, "activity_lines": {"activity_5": 26.87, "activity_10": 27.758545, "activity_20": 28.464524, "activity_30": 27.688833}, "trend_signal": 1, "fair_value": 25.081443, "relative_strength": -11.361073, "rate_of_change": 0.016553370313875007, "market_dynamics": -0.833184, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.6, "high": 26.940001, "low": 24.9, "close": 25.139999, "volume": 32530774}, "trend_line": 26.386688, "activity_lines": {"activity_5": 26.257333, "activity_10": 27.099454, "activity_20": 28.159905, "activity_30": 27.605736}, "trend_signal": 0, "fair_value": 24.947683, "relative_strength": -15.885175, "rate_of_change": -0.1563039437420862, "market_dynamics": -0.901316, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.120001, "high": 25.6, "low": 23.9, "close": 24.76, "volume": 20941297}, "trend_line": 26.445326, "activity_lines": {"activity_5": 25.676, "activity_10": 26.521454, "activity_20": 27.83319, "activity_30": 27.500789}, "trend_signal": 0, "fair_value": 24.833546, "relative_strength": -17.445093, "rate_of_change": 0.22222569198529943, "market_dynamics": -0.92011, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.969999, "high": 25.059999, "low": 24.450001, "close": 24.76, "volume": 12664640}, "trend_line": 26.522567, "activity_lines": {"activity_5": 25.258666, "activity_10": 26.045454, "activity_20": 27.513238, "activity_30": 27.392058}, "trend_signal": 0, "fair_value": 24.739713, "relative_strength": -19.408975, "rate_of_change": 0.2920780783719483, "market_dynamics": -1.018347, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.780001, "high": 25.57, "low": 23.559999, "close": 23.68, "volume": 19771438}, "trend_line": 26.605, "activity_lines": {"activity_5": 24.576, "activity_10": 25.473636, "activity_20": 27.091333, "activity_30": 27.208667}, "trend_signal": 0, "fair_value": 24.646728, "relative_strength": -22.499169, "rate_of_change": 0.31080324917268287, "market_dynamics": -1.159022, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.549999, "high": 24.0, "low": 23.01, "close": 23.190001, "volume": 13585822}, "trend_line": 26.667667, "activity_lines": {"activity_5": 23.974, "activity_10": 24.914727, "activity_20": 26.64, "activity_30": 26.988344}, "trend_signal": 0, "fair_value": 24.574374, "relative_strength": -23.831198, "rate_of_change": 0.23554595000940098, "market_dynamics": -1.267586, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.15, "high": 23.85, "low": 22.51, "close": 22.959999, "volume": 18230412}, "trend_line": 26.711333, "activity_lines": {"activity_5": 23.525333, "activity_10": 24.427091, "activity_20": 26.18419, "activity_30": 26.74914}, "trend_signal": 0, "fair_value": 24.514751, "relative_strength": -24.063066, "rate_of_change": 0.16374135765231435, "market_dynamics": -1.27922, "expectation": {"probability": 48.7144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4f6205-8c39-400e-8f31-40368ad15e65/", "share_image": "https://sharemaestro.com/terminal/5a4f6205-8c39-400e-8f31-40368ad15e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}