{"ticker": {"uuid": "5a4f94fb-9187-4f0e-b751-2deba476311b", "symbol": "SAME", "name": "PT Sarana Meditama Metropolitan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAME fell 2.96%, moving from 338.00 to 328.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.36 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.00"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.36"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 330.0, "low": 310.0, "close": 328.0, "volume": 1974800}, "trend_line": 347.8, "activity_lines": {"activity_5": 327.333333, "activity_10": 332.363636, "activity_20": 334.838095, "activity_30": 340.584946}, "trend_signal": 0, "fair_value": 306.192308, "relative_strength": 27.361653, "rate_of_change": 0.23054755043227992, "market_dynamics": -0.286704, "expectation": {"probability": 39.1328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 294.0, "high": 308.0, "low": 290.0, "close": 296.0, "volume": 14876900}, "trend_line": 289.133333, "activity_lines": {"activity_5": 296.0, "activity_10": 296.109091, "activity_20": 290.971429, "activity_30": 290.864516}, "trend_signal": 1, "fair_value": 326.495236, "relative_strength": -5.324003, "rate_of_change": 0.04613598615916722, "market_dynamics": 0.517105, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 294.0, "high": 304.0, "low": 292.0, "close": 294.0, "volume": 4572800}, "trend_line": 289.466667, "activity_lines": {"activity_5": 294.933333, "activity_10": 296.290909, "activity_20": 291.219048, "activity_30": 291.178495}, "trend_signal": 1, "fair_value": 327.950149, "relative_strength": -4.745669, "rate_of_change": 0.1152872954983642, "market_dynamics": 0.480651, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 298.0, "high": 306.0, "low": 290.0, "close": 298.0, "volume": 11217200}, "trend_line": 290.066667, "activity_lines": {"activity_5": 295.733333, "activity_10": 296.472727, "activity_20": 291.87619, "activity_30": 291.729032}, "trend_signal": 1, "fair_value": 329.426531, "relative_strength": -3.829604, "rate_of_change": 0.20727775194925047, "market_dynamics": 0.685093, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.0, "high": 384.0, "low": 294.0, "close": 358.0, "volume": 170882700}, "trend_line": 292.8, "activity_lines": {"activity_5": 316.666667, "activity_10": 307.563636, "activity_20": 298.228571, "activity_30": 296.111828}, "trend_signal": 1, "fair_value": 331.329247, "relative_strength": 15.644332, "rate_of_change": 0.9423119961591505, "market_dynamics": 1.102568, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 358.0, "high": 364.0, "low": 328.0, "close": 328.0, "volume": 42703600}, "trend_line": 294.4, "activity_lines": {"activity_5": 323.333333, "activity_10": 312.036364, "activity_20": 301.380952, "activity_30": 298.382796}, "trend_signal": 1, "fair_value": 333.07303, "relative_strength": 7.23464, "rate_of_change": 0.5464480874316823, "market_dynamics": 1.345099, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 320.0, "high": 344.0, "low": 318.0, "close": 334.0, "volume": 11844400}, "trend_line": 296.933333, "activity_lines": {"activity_5": 329.733333, "activity_10": 317.2, "activity_20": 305.066667, "activity_30": 300.937634}, "trend_signal": 1, "fair_value": 334.855275, "relative_strength": 9.299034, "rate_of_change": 0.8605071331521833, "market_dynamics": 1.573981, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 336.0, "high": 364.0, "low": 328.0, "close": 344.0, "volume": 41812300}, "trend_line": 299.466667, "activity_lines": {"activity_5": 336.933333, "activity_10": 323.418182, "activity_20": 309.6, "activity_30": 303.974194}, "trend_signal": 1, "fair_value": 336.726654, "relative_strength": 12.08041, "rate_of_change": 0.8531659192334489, "market_dynamics": 1.709126, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 344.0, "high": 390.0, "low": 342.0, "close": 352.0, "volume": 102641700}, "trend_line": 301.4, "activity_lines": {"activity_5": 343.466667, "activity_10": 330.327273, "activity_20": 314.714286, "activity_30": 307.363441}, "trend_signal": 1, "fair_value": 338.674346, "relative_strength": 12.73807, "rate_of_change": 0.6455920518192447, "market_dynamics": 1.689653, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.0, "high": 374.0, "low": 352.0, "close": 360.0, "volume": 24181100}, "trend_line": 302.733333, "activity_lines": {"activity_5": 349.066667, "activity_10": 337.745455, "activity_20": 320.285714, "activity_30": 311.144086}, "trend_signal": 1, "fair_value": 340.715038, "relative_strength": 15.621273, "rate_of_change": 0.44237989382881177, "market_dynamics": 1.649344, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 362.0, "high": 406.0, "low": 354.0, "close": 374.0, "volume": 88796500}, "trend_line": 305.2, "activity_lines": {"activity_5": 359.2, "activity_10": 346.509091, "activity_20": 326.857143, "activity_30": 315.741935}, "trend_signal": 1, "fair_value": 342.837131, "relative_strength": 20.155883, "rate_of_change": 0.8147986135375361, "market_dynamics": 1.721893, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.0, "high": 382.0, "low": 330.0, "close": 348.0, "volume": 53811300}, "trend_line": 307.266667, "activity_lines": {"activity_5": 357.6, "activity_10": 349.090909, "activity_20": 330.409524, "activity_30": 318.503226}, "trend_signal": 1, "fair_value": 344.709119, "relative_strength": 13.05369, "rate_of_change": 0.6771517038007849, "market_dynamics": 1.650322, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.0, "high": 360.0, "low": 334.0, "close": 342.0, "volume": 23682400}, "trend_line": 308.666667, "activity_lines": {"activity_5": 353.066667, "activity_10": 349.636364, "activity_20": 332.885714, "activity_30": 320.744086}, "trend_signal": 1, "fair_value": 346.59688, "relative_strength": 11.211264, "rate_of_change": 0.4556302880715773, "market_dynamics": 1.426118, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.0, "high": 348.0, "low": 316.0, "close": 328.0, "volume": 23505000}, "trend_line": 309.8, "activity_lines": {"activity_5": 344.0, "activity_10": 346.763636, "activity_20": 333.609524, "activity_30": 321.991398}, "trend_signal": 1, "fair_value": 348.374039, "relative_strength": 7.376907, "rate_of_change": 0.36717051796201666, "market_dynamics": 1.136419, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 328.0, "high": 352.0, "low": 324.0, "close": 340.0, "volume": 23117500}, "trend_line": 311.6, "activity_lines": {"activity_5": 340.533333, "activity_10": 345.527273, "activity_20": 335.333333, "activity_30": 323.939785}, "trend_signal": 1, "fair_value": 350.22812, "relative_strength": 11.042142, "rate_of_change": 0.5810200129115595, "market_dynamics": 0.737864, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.0, "high": 370.0, "low": 338.0, "close": 358.0, "volume": 40991000}, "trend_line": 312.866667, "activity_lines": {"activity_5": 344.4, "activity_10": 347.890909, "activity_20": 338.552381, "activity_30": 326.933333}, "trend_signal": 1, "fair_value": 352.047399, "relative_strength": 15.49981, "rate_of_change": 0.40650417201539923, "market_dynamics": 0.541065, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.0, "high": 360.0, "low": 338.0, "close": 350.0, "volume": 20145100}, "trend_line": 314.133333, "activity_lines": {"activity_5": 346.666667, "activity_10": 348.254545, "activity_20": 340.761905, "activity_30": 329.329032}, "trend_signal": 1, "fair_value": 353.807051, "relative_strength": 13.590437, "rate_of_change": 0.40485808608047935, "market_dynamics": 0.320372, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.0, "high": 380.0, "low": 348.0, "close": 354.0, "volume": 40600600}, "trend_line": 315.733333, "activity_lines": {"activity_5": 350.133333, "activity_10": 349.054545, "activity_20": 343.07619, "activity_30": 331.901075}, "trend_signal": 1, "fair_value": 355.638236, "relative_strength": 13.80082, "rate_of_change": 0.5093378613214609, "market_dynamics": 0.247499, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.0, "high": 370.0, "low": 332.0, "close": 356.0, "volume": 41331700}, "trend_line": 318.0, "activity_lines": {"activity_5": 353.466667, "activity_10": 350.036364, "activity_20": 345.333333, "activity_30": 334.498925}, "trend_signal": 1, "fair_value": 357.432178, "relative_strength": 13.545549, "rate_of_change": 0.7179055117376485, "market_dynamics": 0.126184, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.0, "high": 362.0, "low": 342.0, "close": 350.0, "volume": 7378900}, "trend_line": 320.0, "activity_lines": {"activity_5": 352.933333, "activity_10": 349.854545, "activity_20": 346.752381, "activity_30": 336.563441}, "trend_signal": 1, "fair_value": 359.175144, "relative_strength": 12.395006, "rate_of_change": 0.628930817610063, "market_dynamics": -0.110957, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.0, "high": 386.0, "low": 342.0, "close": 376.0, "volume": 43672600}, "trend_line": 323.866667, "activity_lines": {"activity_5": 360.4, "activity_10": 354.581818, "activity_20": 350.380952, "activity_30": 340.176344}, "trend_signal": 1, "fair_value": 361.07226, "relative_strength": 20.954731, "rate_of_change": 1.208333437500002, "market_dynamics": -0.021878, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 378.0, "high": 392.0, "low": 360.0, "close": 376.0, "volume": 35896100}, "trend_line": 328.333333, "activity_lines": {"activity_5": 366.666667, "activity_10": 359.272727, "activity_20": 353.619048, "activity_30": 343.539785}, "trend_signal": 1, "fair_value": 362.97772, "relative_strength": 19.539766, "rate_of_change": 1.37916817478471, "market_dynamics": 0.037832, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.0, "high": 380.0, "low": 340.0, "close": 354.0, "volume": 15342500}, "trend_line": 331.666667, "activity_lines": {"activity_5": 363.866667, "activity_10": 359.454545, "activity_20": 354.380952, "activity_30": 345.195699}, "trend_signal": 1, "fair_value": 364.733811, "relative_strength": 13.269019, "rate_of_change": 1.0152286304723246, "market_dynamics": -0.064294, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 354.0, "high": 360.0, "low": 350.0, "close": 354.0, "volume": 6309100}, "trend_line": 333.533333, "activity_lines": {"activity_5": 361.066667, "activity_10": 359.418182, "activity_20": 354.857143, "activity_30": 346.636559}, "trend_signal": 1, "fair_value": 366.364746, "relative_strength": 14.254246, "rate_of_change": 0.5628138687810943, "market_dynamics": -0.145995, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 356.0, "high": 356.0, "low": 324.0, "close": 330.0, "volume": 9295400}, "trend_line": 334.733333, "activity_lines": {"activity_5": 350.4, "activity_10": 354.545455, "activity_20": 352.780952, "activity_30": 346.408602}, "trend_signal": 1, "fair_value": 367.7876, "relative_strength": 5.66872, "rate_of_change": 0.3597841298818516, "market_dynamics": -0.592953, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.0, "high": 338.0, "low": 296.0, "close": 310.0, "volume": 18830900}, "trend_line": 334.866667, "activity_lines": {"activity_5": 334.4, "activity_10": 346.218182, "activity_20": 348.933333, "activity_30": 344.812903}, "trend_signal": 0, "fair_value": 369.069733, "relative_strength": -1.281857, "rate_of_change": 0.0398329018520515, "market_dynamics": -1.042064, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 310.0, "high": 316.0, "low": 304.0, "close": 308.0, "volume": 2899200}, "trend_line": 335.4, "activity_lines": {"activity_5": 322.133333, "activity_10": 338.4, "activity_20": 344.980952, "activity_30": 343.07957}, "trend_signal": 0, "fair_value": 370.368249, "relative_strength": -4.491817, "rate_of_change": 0.15926727039689814, "market_dynamics": -1.304293, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.0, "high": 320.0, "low": 300.0, "close": 304.0, "volume": 3806300}, "trend_line": 335.466667, "activity_lines": {"activity_5": 313.066667, "activity_10": 330.618182, "activity_20": 340.771429, "activity_30": 341.053763}, "trend_signal": 0, "fair_value": 371.515968, "relative_strength": -6.305123, "rate_of_change": 0.01987686344662951, "market_dynamics": -1.513997, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302.0, "high": 312.0, "low": 298.0, "close": 304.0, "volume": 2061400}, "trend_line": 335.6, "activity_lines": {"activity_5": 307.333333, "activity_10": 323.745455, "activity_20": 336.752381, "activity_30": 339.023656}, "trend_signal": 0, "fair_value": 372.621968, "relative_strength": -7.215431, "rate_of_change": 0.03974552857737431, "market_dynamics": -1.567772, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.0, "high": 370.0, "low": 302.0, "close": 350.0, "volume": 55068200}, "trend_line": 337.466667, "activity_lines": {"activity_5": 320.266667, "activity_10": 326.181818, "activity_20": 337.342857, "activity_30": 339.952688}, "trend_signal": 0, "fair_value": 373.922715, "relative_strength": 4.946563, "rate_of_change": 0.5562178188319278, "market_dynamics": -1.206648, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.0, "high": 370.0, "low": 308.0, "close": 312.0, "volume": 39476600}, "trend_line": 338.066667, "activity_lines": {"activity_5": 319.2, "activity_10": 321.709091, "activity_20": 334.361905, "activity_30": 338.309677}, "trend_signal": 0, "fair_value": 374.629436, "relative_strength": -6.864838, "rate_of_change": 0.17779533763553093, "market_dynamics": -0.999633, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.0, "high": 352.0, "low": 308.0, "close": 318.0, "volume": 22711100}, "trend_line": 338.8, "activity_lines": {"activity_5": 320.0, "activity_10": 319.490909, "activity_20": 332.247619, "activity_30": 337.015054}, "trend_signal": 0, "fair_value": 375.499774, "relative_strength": -5.562581, "rate_of_change": 0.2169196408825529, "market_dynamics": -0.821904, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.0, "high": 330.0, "low": 312.0, "close": 314.0, "volume": 2885000}, "trend_line": 339.466667, "activity_lines": {"activity_5": 318.8, "activity_10": 317.6, "activity_20": 329.895238, "activity_30": 335.415054}, "trend_signal": 0, "fair_value": 376.327783, "relative_strength": -7.17912, "rate_of_change": 0.19677302243210193, "market_dynamics": -0.715914, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 312.0, "high": 320.0, "low": 308.0, "close": 314.0, "volume": 4075800}, "trend_line": 340.0, "activity_lines": {"activity_5": 316.933333, "activity_10": 316.436364, "activity_20": 327.67619, "activity_30": 333.772043}, "trend_signal": 0, "fair_value": 377.122418, "relative_strength": -8.15926, "rate_of_change": 0.15710909254016017, "market_dynamics": -0.953115, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.0, "high": 328.0, "low": 310.0, "close": 320.0, "volume": 7601900}, "trend_line": 338.733333, "activity_lines": {"activity_5": 316.4, "activity_10": 317.090909, "activity_20": 326.095238, "activity_30": 332.48172}, "trend_signal": 0, "fair_value": 377.663483, "relative_strength": -4.950873, "rate_of_change": -0.3725491176470541, "market_dynamics": -1.001617, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 324.0, "high": 324.0, "low": 304.0, "close": 310.0, "volume": 4169900}, "trend_line": 338.133333, "activity_lines": {"activity_5": 314.533333, "activity_10": 316.109091, "activity_20": 323.657143, "activity_30": 330.627957}, "trend_signal": 0, "fair_value": 378.115414, "relative_strength": -7.751047, "rate_of_change": -0.177130486299092, "market_dynamics": -1.082842, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.0, "high": 318.0, "low": 292.0, "close": 300.0, "volume": 4375400}, "trend_line": 337.0, "activity_lines": {"activity_5": 309.466667, "activity_10": 313.309091, "activity_20": 320.495238, "activity_30": 328.167742}, "trend_signal": 0, "fair_value": 378.419805, "relative_strength": -9.618769, "rate_of_change": -0.33517340332725887, "market_dynamics": -1.091288, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.0, "high": 318.0, "low": 292.0, "close": 312.0, "volume": 11236800}, "trend_line": 335.933333, "activity_lines": {"activity_5": 309.6, "activity_10": 312.836364, "activity_20": 318.714286, "activity_30": 326.554839}, "trend_signal": 0, "fair_value": 378.884557, "relative_strength": -7.201397, "rate_of_change": -0.3165183976261114, "market_dynamics": -0.984855, "expectation": {"probability": 39.0718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.0, "high": 318.0, "low": 296.0, "close": 316.0, "volume": 57599900}, "trend_line": 334.733333, "activity_lines": {"activity_5": 311.2, "activity_10": 312.945455, "activity_20": 317.514286, "activity_30": 325.268817}, "trend_signal": 0, "fair_value": 379.166356, "relative_strength": -5.899367, "rate_of_change": -0.35721373323795425, "market_dynamics": -0.648046, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.0, "high": 320.0, "low": 290.0, "close": 300.0, "volume": 12305700}, "trend_line": 332.733333, "activity_lines": {"activity_5": 307.333333, "activity_10": 309.927273, "activity_20": 314.980952, "activity_30": 323.027957}, "trend_signal": 0, "fair_value": 379.38731, "relative_strength": -11.759412, "rate_of_change": -0.5974905403281124, "market_dynamics": -0.426439, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.0, "high": 316.0, "low": 292.0, "close": 306.0, "volume": 14938700}, "trend_line": 330.466667, "activity_lines": {"activity_5": 306.8, "activity_10": 308.909091, "activity_20": 313.257143, "activity_30": 321.303226}, "trend_signal": 0, "fair_value": 379.630038, "relative_strength": -9.493381, "rate_of_change": -0.6812260074947295, "market_dynamics": -0.14587, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.0, "high": 320.0, "low": 292.0, "close": 306.0, "volume": 9650600}, "trend_line": 329.066667, "activity_lines": {"activity_5": 306.533333, "activity_10": 308.0, "activity_20": 311.866667, "activity_30": 319.724731}, "trend_signal": 0, "fair_value": 379.922829, "relative_strength": -9.674788, "rate_of_change": -0.4236433322335585, "market_dynamics": -0.032507, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 304.0, "high": 314.0, "low": 300.0, "close": 304.0, "volume": 10075600}, "trend_line": 327.8, "activity_lines": {"activity_5": 305.2, "activity_10": 306.945455, "activity_20": 310.619048, "activity_30": 318.107527}, "trend_signal": 0, "fair_value": 380.037632, "relative_strength": -11.217425, "rate_of_change": -0.3849271673572407, "market_dynamics": -0.180459, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 306.0, "high": 306.0, "low": 292.0, "close": 300.0, "volume": 4816700}, "trend_line": 326.866667, "activity_lines": {"activity_5": 303.066667, "activity_10": 305.345455, "activity_20": 309.228571, "activity_30": 316.313978}, "trend_signal": 0, "fair_value": 379.606053, "relative_strength": -11.913445, "rate_of_change": -0.2847263575350838, "market_dynamics": -0.364474, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.0, "high": 302.0, "low": 266.0, "close": 278.0, "volume": 12921900}, "trend_line": 324.8, "activity_lines": {"activity_5": 294.666667, "activity_10": 300.0, "activity_20": 306.0, "activity_30": 313.16129}, "trend_signal": 0, "fair_value": 378.750437, "relative_strength": -18.627316, "rate_of_change": -0.6322660609501657, "market_dynamics": -0.629105, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.0, "high": 290.0, "low": 266.0, "close": 268.0, "volume": 11999100}, "trend_line": 321.8, "activity_lines": {"activity_5": 284.4, "activity_10": 293.6, "activity_20": 302.066667, "activity_30": 309.496774}, "trend_signal": 0, "fair_value": 377.876, "relative_strength": -20.663776, "rate_of_change": -0.9236453201970443, "market_dynamics": -0.951773, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.0, "high": 278.0, "low": 258.0, "close": 264.0, "volume": 8119000}, "trend_line": 318.933333, "activity_lines": {"activity_5": 275.333333, "activity_10": 287.236364, "activity_20": 297.952381, "activity_30": 305.767742}, "trend_signal": 0, "fair_value": 377.021204, "relative_strength": -21.597772, "rate_of_change": -0.890822560596646, "market_dynamics": -1.248397, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.0, "high": 268.0, "low": 250.0, "close": 254.0, "volume": 2603200}, "trend_line": 315.6, "activity_lines": {"activity_5": 265.733333, "activity_10": 279.709091, "activity_20": 293.095238, "activity_30": 301.578495}, "trend_signal": 0, "fair_value": 375.649487, "relative_strength": -22.150687, "rate_of_change": -1.0451503982495245, "market_dynamics": -1.374759, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.0, "high": 258.0, "low": 246.0, "close": 250.0, "volume": 2152300}, "trend_line": 312.066667, "activity_lines": {"activity_5": 258.133333, "activity_10": 272.509091, "activity_20": 288.095238, "activity_30": 297.346237}, "trend_signal": 0, "fair_value": 374.054021, "relative_strength": -22.583438, "rate_of_change": -1.119560519645129, "market_dynamics": -1.494614, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.0, "high": 258.0, "low": 244.0, "close": 246.0, "volume": 1995500}, "trend_line": 308.6, "activity_lines": {"activity_5": 252.533333, "activity_10": 265.781818, "activity_20": 282.971429, "activity_30": 293.083871}, "trend_signal": 0, "fair_value": 372.631022, "relative_strength": -24.585005, "rate_of_change": -1.1108738505544948, "market_dynamics": -1.527686, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.0, "high": 256.0, "low": 240.0, "close": 248.0, "volume": 11374900}, "trend_line": 304.333333, "activity_lines": {"activity_5": 249.733333, "activity_10": 260.4, "activity_20": 278.533333, "activity_30": 289.174194}, "trend_signal": 0, "fair_value": 371.220843, "relative_strength": -23.181582, "rate_of_change": -1.3825881399870514, "market_dynamics": -1.496892, "expectation": {"probability": 36.582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.0, "high": 280.0, "low": 236.0, "close": 268.0, "volume": 18877700}, "trend_line": 300.733333, "activity_lines": {"activity_5": 254.933333, "activity_10": 259.709091, "activity_20": 276.304762, "activity_30": 286.830108}, "trend_signal": 0, "fair_value": 369.71246, "relative_strength": -19.332826, "rate_of_change": -1.1829134733657212, "market_dynamics": -1.287495, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.0, "high": 280.0, "low": 256.0, "close": 264.0, "volume": 2192600}, "trend_line": 297.733333, "activity_lines": {"activity_5": 258.533333, "activity_10": 258.981818, "activity_20": 273.933333, "activity_30": 284.460215}, "trend_signal": 0, "fair_value": 368.26334, "relative_strength": -19.242663, "rate_of_change": -0.9975615173992036, "market_dynamics": -1.17168, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.0, "high": 276.0, "low": 260.0, "close": 262.0, "volume": 11742500}, "trend_line": 294.666667, "activity_lines": {"activity_5": 260.8, "activity_10": 258.618182, "activity_20": 271.609524, "activity_30": 282.154839}, "trend_signal": 0, "fair_value": 367.027809, "relative_strength": -16.724859, "rate_of_change": -1.0300042555194846, "market_dynamics": -0.89642, "expectation": {"probability": 38.5062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.0, "high": 278.0, "low": 258.0, "close": 260.0, "volume": 5313700}, "trend_line": 292.333333, "activity_lines": {"activity_5": 261.6, "activity_10": 258.581818, "activity_20": 269.342857, "activity_30": 279.91828}, "trend_signal": 0, "fair_value": 365.722854, "relative_strength": -16.251984, "rate_of_change": -0.7918554289685015, "market_dynamics": -0.738885, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.0, "high": 274.0, "low": 186.0, "close": 220.0, "volume": 28610400}, "trend_line": 289.333333, "activity_lines": {"activity_5": 248.133333, "activity_10": 251.6, "activity_20": 263.552381, "activity_30": 275.251613}, "trend_signal": 0, "fair_value": 364.076586, "relative_strength": -27.050561, "rate_of_change": -1.026225770839482, "market_dynamics": -0.813123, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.0, "high": 256.0, "low": 212.0, "close": 242.0, "volume": 7019300}, "trend_line": 287.133333, "activity_lines": {"activity_5": 243.866667, "activity_10": 249.490909, "activity_20": 260.285714, "activity_30": 272.197849}, "trend_signal": 0, "fair_value": 362.684548, "relative_strength": -20.827318, "rate_of_change": -0.7603686644704669, "market_dynamics": -0.668319, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 252.0, "high": 262.0, "low": 230.0, "close": 248.0, "volume": 11556800}, "trend_line": 285.266667, "activity_lines": {"activity_5": 243.333333, "activity_10": 248.872727, "activity_20": 257.866667, "activity_30": 269.673118}, "trend_signal": 0, "fair_value": 361.330972, "relative_strength": -20.481407, "rate_of_change": -0.650104249651854, "market_dynamics": -0.55894, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.0, "high": 258.0, "low": 244.0, "close": 252.0, "volume": 5430100}, "trend_line": 283.533333, "activity_lines": {"activity_5": 245.2, "activity_10": 249.090909, "activity_20": 256.133333, "activity_30": 267.526882}, "trend_signal": 0, "fair_value": 359.125701, "relative_strength": -20.781998, "rate_of_change": -0.6076188354666606, "market_dynamics": -0.332247, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.0, "high": 256.0, "low": 242.0, "close": 252.0, "volume": 4972400}, "trend_line": 280.266667, "activity_lines": {"activity_5": 247.733333, "activity_10": 249.272727, "activity_20": 254.704762, "activity_30": 265.492473}, "trend_signal": 0, "fair_value": 357.203442, "relative_strength": -21.001372, "rate_of_change": -1.1521276759371508, "market_dynamics": 0.003406, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.0, "high": 274.0, "low": 242.0, "close": 256.0, "volume": 8003900}, "trend_line": 278.4, "activity_lines": {"activity_5": 252.133333, "activity_10": 250.072727, "activity_20": 253.885714, "activity_30": 263.926882}, "trend_signal": 0, "fair_value": 354.429487, "relative_strength": -18.804322, "rate_of_change": -0.6660324682849306, "market_dynamics": 0.290729, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.0, "high": 268.0, "low": 242.0, "close": 246.0, "volume": 2202400}, "trend_line": 276.0, "activity_lines": {"activity_5": 250.8, "activity_10": 248.909091, "activity_20": 252.352381, "activity_30": 261.836559}, "trend_signal": 0, "fair_value": 351.519231, "relative_strength": -21.257832, "rate_of_change": -0.8620689655172332, "market_dynamics": 0.347544, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.0, "high": 252.0, "low": 244.0, "close": 246.0, "volume": 831500}, "trend_line": 273.733333, "activity_lines": {"activity_5": 249.2, "activity_10": 248.145455, "activity_20": 251.104762, "activity_30": 259.901075}, "trend_signal": 0, "fair_value": 348.865385, "relative_strength": -20.742508, "rate_of_change": -0.821256159420284, "market_dynamics": 0.340277, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 252.0, "high": 262.0, "low": 232.0, "close": 250.0, "volume": 5471500}, "trend_line": 271.6, "activity_lines": {"activity_5": 249.066667, "activity_10": 248.436364, "activity_20": 250.514286, "activity_30": 258.369892}, "trend_signal": 0, "fair_value": 346.205128, "relative_strength": -18.281975, "rate_of_change": -0.7793471758150817, "market_dynamics": 0.370424, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.0, "high": 324.0, "low": 248.0, "close": 318.0, "volume": 35580900}, "trend_line": 271.533333, "activity_lines": {"activity_5": 271.733333, "activity_10": 261.309091, "activity_20": 256.638095, "activity_30": 261.363441}, "trend_signal": 0, "fair_value": 344.012821, "relative_strength": 1.81797, "rate_of_change": -0.024546023564063095, "market_dynamics": 0.631067, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 318.0, "high": 320.0, "low": 294.0, "close": 298.0, "volume": 11750400}, "trend_line": 271.133333, "activity_lines": {"activity_5": 283.333333, "activity_10": 269.490909, "activity_20": 260.666667, "activity_30": 263.070968}, "trend_signal": 0, "fair_value": 341.884615, "relative_strength": -5.64581, "rate_of_change": -0.14731156413862237, "market_dynamics": 0.925693, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.0, "high": 306.0, "low": 290.0, "close": 304.0, "volume": 4856700}, "trend_line": 271.266667, "activity_lines": {"activity_5": 294.133333, "activity_10": 277.345455, "activity_20": 265.12381, "activity_30": 265.191398}, "trend_signal": 0, "fair_value": 340.467949, "relative_strength": -4.9099, "rate_of_change": 0.04917654296677375, "market_dynamics": 1.186433, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.0, "high": 306.0, "low": 248.0, "close": 268.0, "volume": 22382000}, "trend_line": 269.8, "activity_lines": {"activity_5": 289.066667, "activity_10": 277.527273, "activity_20": 265.961905, "activity_30": 264.980645}, "trend_signal": 0, "fair_value": 338.916667, "relative_strength": -16.082697, "rate_of_change": -0.5406735063397865, "market_dynamics": 1.324413, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 266.0, "high": 276.0, "low": 250.0, "close": 274.0, "volume": 6191500}, "trend_line": 268.4, "activity_lines": {"activity_5": 284.533333, "activity_10": 278.436364, "activity_20": 267.304762, "activity_30": 265.251613}, "trend_signal": 0, "fair_value": 337.211538, "relative_strength": -14.581077, "rate_of_change": -0.5189028910304055, "market_dynamics": 1.070783, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 272.0, "high": 306.0, "low": 260.0, "close": 298.0, "volume": 9690400}, "trend_line": 268.333333, "activity_lines": {"activity_5": 286.4, "activity_10": 283.309091, "activity_20": 270.819048, "activity_30": 267.16129}, "trend_signal": 0, "fair_value": 335.628205, "relative_strength": -5.730669, "rate_of_change": -0.024838673621458786, "market_dynamics": 1.037592, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.0, "high": 310.0, "low": 272.0, "close": 290.0, "volume": 25256200}, "trend_line": 267.8, "activity_lines": {"activity_5": 286.933333, "activity_10": 285.890909, "activity_20": 273.32381, "activity_30": 268.55914}, "trend_signal": 1, "fair_value": 334.057692, "relative_strength": -7.140925, "rate_of_change": -0.19875763999844576, "market_dynamics": 1.093315, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.0, "high": 310.0, "low": 286.0, "close": 292.0, "volume": 10644000}, "trend_line": 267.333333, "activity_lines": {"activity_5": 288.666667, "activity_10": 288.218182, "activity_20": 275.819048, "activity_30": 270.12043}, "trend_signal": 1, "fair_value": 332.628205, "relative_strength": -3.470411, "rate_of_change": -0.1742595220313777, "market_dynamics": 1.094427, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.0, "high": 324.0, "low": 292.0, "close": 304.0, "volume": 19891000}, "trend_line": 267.333333, "activity_lines": {"activity_5": 295.2, "activity_10": 291.890909, "activity_20": 279.342857, "activity_30": 272.486022}, "trend_signal": 1, "fair_value": 331.564103, "relative_strength": 0.84961, "rate_of_change": 0.0, "market_dynamics": 1.286778, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 308.0, "high": 308.0, "low": 278.0, "close": 280.0, "volume": 8791300}, "trend_line": 266.666667, "activity_lines": {"activity_5": 291.333333, "activity_10": 290.145455, "activity_20": 280.390476, "activity_30": 273.303226}, "trend_signal": 1, "fair_value": 330.448718, "relative_strength": -9.185509, "rate_of_change": -0.24937630953786216, "market_dynamics": 1.074106, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.0, "high": 304.0, "low": 276.0, "close": 286.0, "volume": 11578000}, "trend_line": 266.933333, "activity_lines": {"activity_5": 289.066667, "activity_10": 288.945455, "activity_20": 281.92381, "activity_30": 274.550538}, "trend_signal": 1, "fair_value": 329.397436, "relative_strength": -5.789133, "rate_of_change": 0.09999974987499524, "market_dynamics": 0.827544, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 286.0, "high": 296.0, "low": 278.0, "close": 280.0, "volume": 2939500}, "trend_line": 267.333333, "activity_lines": {"activity_5": 285.6, "activity_10": 287.236364, "activity_20": 282.761905, "activity_30": 275.393548}, "trend_signal": 1, "fair_value": 328.141026, "relative_strength": -4.738228, "rate_of_change": 0.14985015003726687, "market_dynamics": 0.579109, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.0, "high": 284.0, "low": 250.0, "close": 262.0, "volume": 4950600}, "trend_line": 267.266667, "activity_lines": {"activity_5": 276.8, "activity_10": 282.581818, "activity_20": 281.6, "activity_30": 275.049462}, "trend_signal": 1, "fair_value": 326.692308, "relative_strength": -7.620699, "rate_of_change": -0.024937406514883763, "market_dynamics": 0.106781, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.0, "high": 262.0, "low": 236.0, "close": 254.0, "volume": 6190700}, "trend_line": 267.266667, "activity_lines": {"activity_5": 267.333333, "activity_10": 277.236364, "activity_20": 279.580952, "activity_30": 274.193548}, "trend_signal": 1, "fair_value": 325.423077, "relative_strength": -8.411362, "rate_of_change": 0.0, "market_dynamics": -0.187558, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.0, "high": 270.0, "low": 244.0, "close": 260.0, "volume": 2919200}, "trend_line": 267.6, "activity_lines": {"activity_5": 263.2, "activity_10": 273.236364, "activity_20": 278.104762, "activity_30": 273.724731}, "trend_signal": 0, "fair_value": 324.205128, "relative_strength": -6.322346, "rate_of_change": 0.12471925651695231, "market_dynamics": -0.582322, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 270.0, "low": 236.0, "close": 250.0, "volume": 4294200}, "trend_line": 267.733333, "activity_lines": {"activity_5": 257.066667, "activity_10": 267.672727, "activity_20": 275.638095, "activity_30": 272.589247}, "trend_signal": 0, "fair_value": 323.012821, "relative_strength": -8.520718, "rate_of_change": 0.049825485799698525, "market_dynamics": -0.862519, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 264.0, "volume": 6752200}, "trend_line": 268.266667, "activity_lines": {"activity_5": 258.0, "activity_10": 265.527273, "activity_20": 274.514286, "activity_30": 272.348387}, "trend_signal": 0, "fair_value": 322.102564, "relative_strength": -6.569891, "rate_of_change": 0.19920343650298034, "market_dynamics": -0.927268, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.0, "high": 316.0, "low": 256.0, "close": 284.0, "volume": 31056800}, "trend_line": 268.8, "activity_lines": {"activity_5": 266.666667, "activity_10": 267.490909, "activity_20": 275.257143, "activity_30": 273.363441}, "trend_signal": 0, "fair_value": 321.230769, "relative_strength": 1.821339, "rate_of_change": 0.1988070325561645, "market_dynamics": -0.644138, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.0, "high": 304.0, "low": 278.0, "close": 288.0, "volume": 34357400}, "trend_line": 269.6, "activity_lines": {"activity_5": 275.2, "activity_10": 270.327273, "activity_20": 276.2, "activity_30": 274.602151}, "trend_signal": 1, "fair_value": 320.25641, "relative_strength": 8.413653, "rate_of_change": 0.29761904761905184, "market_dynamics": -0.256708, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.0, "high": 290.0, "low": 262.0, "close": 268.0, "volume": 2026300}, "trend_line": 269.8, "activity_lines": {"activity_5": 274.8, "activity_10": 269.818182, "activity_20": 275.038095, "activity_30": 274.498925}, "trend_signal": 1, "fair_value": 319.205128, "relative_strength": 0.426346, "rate_of_change": 0.07418397626112337, "market_dynamics": -0.159668, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.0, "high": 274.0, "low": 260.0, "close": 264.0, "volume": 1223700}, "trend_line": 269.933333, "activity_lines": {"activity_5": 272.533333, "activity_10": 268.8, "activity_20": 273.409524, "activity_30": 274.124731}, "trend_signal": 0, "fair_value": 318.358974, "relative_strength": -2.525374, "rate_of_change": 0.04941919940696563, "market_dynamics": -0.146684, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.0, "high": 276.0, "low": 258.0, "close": 262.0, "volume": 116516100}, "trend_line": 271.333333, "activity_lines": {"activity_5": 268.666667, "activity_10": 267.818182, "activity_20": 271.847619, "activity_30": 273.612903}, "trend_signal": 0, "fair_value": 317.666667, "relative_strength": -1.945449, "rate_of_change": 0.5186465800427756, "market_dynamics": -0.261994, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.0, "high": 270.0, "low": 254.0, "close": 260.0, "volume": 3161400}, "trend_line": 271.933333, "activity_lines": {"activity_5": 264.266667, "activity_10": 266.8, "activity_20": 270.266667, "activity_30": 272.88172}, "trend_signal": 0, "fair_value": 316.974359, "relative_strength": -3.200969, "rate_of_change": 0.22113022140188826, "market_dynamics": -0.58099, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.0, "high": 268.0, "low": 254.0, "close": 256.0, "volume": 6501300}, "trend_line": 272.2, "activity_lines": {"activity_5": 260.133333, "activity_10": 265.090909, "activity_20": 268.514286, "activity_30": 271.853763}, "trend_signal": 0, "fair_value": 316.346154, "relative_strength": -4.491071, "rate_of_change": 0.0980633734960267, "market_dynamics": -0.57581, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.0, "high": 264.0, "low": 254.0, "close": 260.0, "volume": 1414500}, "trend_line": 272.466667, "activity_lines": {"activity_5": 259.466667, "activity_10": 264.072727, "activity_20": 267.2, "activity_30": 271.066667}, "trend_signal": 0, "fair_value": 315.833333, "relative_strength": -1.947581, "rate_of_change": 0.09796730345333726, "market_dynamics": -0.559934, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.0, "high": 264.0, "low": 238.0, "close": 252.0, "volume": 2490900}, "trend_line": 272.466667, "activity_lines": {"activity_5": 256.666667, "activity_10": 261.6, "activity_20": 265.190476, "activity_30": 269.746237}, "trend_signal": 0, "fair_value": 315.153846, "relative_strength": 0.499598, "rate_of_change": 0.0, "market_dynamics": -0.763938, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.0, "high": 340.0, "low": 242.0, "close": 326.0, "volume": 63163700}, "trend_line": 274.8, "activity_lines": {"activity_5": 279.333333, "activity_10": 272.545455, "activity_20": 270.447619, "activity_30": 273.2}, "trend_signal": 0, "fair_value": 314.75641, "relative_strength": 31.680581, "rate_of_change": 0.8563737449763126, "market_dynamics": -0.16957, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.0, "high": 326.0, "low": 280.0, "close": 286.0, "volume": 10688400}, "trend_line": 276.133333, "activity_lines": {"activity_5": 284.4, "activity_10": 275.090909, "activity_20": 271.72381, "activity_30": 273.922581}, "trend_signal": 0, "fair_value": 314.346154, "relative_strength": 12.662892, "rate_of_change": 0.4852012372634577, "market_dynamics": 0.19339, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.0, "high": 306.0, "low": 258.0, "close": 258.0, "volume": 3701300}, "trend_line": 276.533333, "activity_lines": {"activity_5": 278.4, "activity_10": 272.509091, "activity_20": 270.361905, "activity_30": 272.752688}, "trend_signal": 0, "fair_value": 313.871795, "relative_strength": 10.307653, "rate_of_change": 0.144857556910753, "market_dynamics": 0.358517, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.0, "high": 330.0, "low": 252.0, "close": 330.0, "volume": 16336700}, "trend_line": 279.2, "activity_lines": {"activity_5": 296.266667, "activity_10": 283.563636, "activity_20": 276.07619, "activity_30": 276.202151}, "trend_signal": 0, "fair_value": 313.794872, "relative_strength": 32.782773, "rate_of_change": 0.9643202759936217, "market_dynamics": 0.900987, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 326.0, "high": 332.0, "low": 296.0, "close": 296.0, "volume": 5134400}, "trend_line": 278.466667, "activity_lines": {"activity_5": 298.133333, "activity_10": 287.309091, "activity_20": 278.314286, "activity_30": 277.286022}, "trend_signal": 0, "fair_value": 313.230769, "relative_strength": 21.038418, "rate_of_change": -0.2626550859598911, "market_dynamics": 0.683813, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.0, "high": 330.0, "low": 270.0, "close": 322.0, "volume": 8589900}, "trend_line": 279.266667, "activity_lines": {"activity_5": 305.733333, "activity_10": 295.2, "activity_20": 282.980952, "activity_30": 280.094624}, "trend_signal": 1, "fair_value": 312.935897, "relative_strength": 36.352329, "rate_of_change": 0.2872875265893176, "market_dynamics": 0.742565, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.0, "high": 322.0, "low": 298.0, "close": 302.0, "volume": 887600}, "trend_line": 279.2, "activity_lines": {"activity_5": 306.933333, "activity_10": 298.363636, "activity_20": 285.542857, "activity_30": 281.56129}, "trend_signal": 1, "fair_value": 312.589744, "relative_strength": 22.390603, "rate_of_change": -0.023872165166061644, "market_dynamics": 0.89109, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.0, "high": 296.0, "low": 276.0, "close": 284.0, "volume": 665900}, "trend_line": 279.733333, "activity_lines": {"activity_5": 301.066667, "activity_10": 297.490909, "activity_20": 286.2, "activity_30": 281.870968}, "trend_signal": 1, "fair_value": 311.705128, "relative_strength": 19.142272, "rate_of_change": 0.1910218481375456, "market_dynamics": 0.652926, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.0, "high": 312.0, "low": 284.0, "close": 302.0, "volume": 1468100}, "trend_line": 280.666667, "activity_lines": {"activity_5": 299.466667, "activity_10": 299.381818, "activity_20": 288.428571, "activity_30": 283.307527}, "trend_signal": 1, "fair_value": 310.820513, "relative_strength": 22.568152, "rate_of_change": 0.3336513350019685, "market_dynamics": 0.614572, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.0, "high": 312.0, "low": 294.0, "close": 296.0, "volume": 5479100}, "trend_line": 280.6, "activity_lines": {"activity_5": 297.733333, "activity_10": 299.418182, "activity_20": 289.885714, "activity_30": 284.296774}, "trend_signal": 1, "fair_value": 310.025641, "relative_strength": 15.313178, "rate_of_change": -0.023753087857773778, "market_dynamics": 0.468212, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 296.0, "high": 332.0, "low": 294.0, "close": 314.0, "volume": 12379100}, "trend_line": 281.4, "activity_lines": {"activity_5": 302.0, "activity_10": 301.927273, "activity_20": 292.838095, "activity_30": 286.451613}, "trend_signal": 1, "fair_value": 309.346154, "relative_strength": 19.241189, "rate_of_change": 0.28510334996434583, "market_dynamics": 0.505742, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 316.0, "high": 316.0, "low": 282.0, "close": 288.0, "volume": 4755600}, "trend_line": 281.266667, "activity_lines": {"activity_5": 298.133333, "activity_10": 299.927273, "activity_20": 293.07619, "activity_30": 286.877419}, "trend_signal": 1, "fair_value": 308.512821, "relative_strength": 8.679511, "rate_of_change": -0.047382018479031014, "market_dynamics": 0.453176, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.0, "high": 294.0, "low": 278.0, "close": 280.0, "volume": 3848200}, "trend_line": 280.466667, "activity_lines": {"activity_5": 292.533333, "activity_10": 296.436364, "activity_20": 292.533333, "activity_30": 286.795699}, "trend_signal": 1, "fair_value": 307.525641, "relative_strength": 1.368951, "rate_of_change": -0.2844275891391039, "market_dynamics": 0.255226, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 286.0, "low": 270.0, "close": 278.0, "volume": 4118900}, "trend_line": 280.4, "activity_lines": {"activity_5": 286.533333, "activity_10": 292.181818, "activity_20": 291.838095, "activity_30": 286.636559}, "trend_signal": 1, "fair_value": 307.064103, "relative_strength": -0.950338, "rate_of_change": -0.02377002611864581, "market_dynamics": 0.02234, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.0, "high": 280.0, "low": 256.0, "close": 258.0, "volume": 6628100}, "trend_line": 279.466667, "activity_lines": {"activity_5": 275.466667, "activity_10": 285.236364, "activity_20": 289.190476, "activity_30": 285.191398}, "trend_signal": 0, "fair_value": 306.205128, "relative_strength": -7.557646, "rate_of_change": -0.3328577032810288, "market_dynamics": -0.443571, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.0, "high": 272.0, "low": 254.0, "close": 258.0, "volume": 13595800}, "trend_line": 278.733333, "activity_lines": {"activity_5": 266.933333, "activity_10": 278.981818, "activity_20": 286.571429, "activity_30": 283.806452}, "trend_signal": 0, "fair_value": 305.282051, "relative_strength": -6.686075, "rate_of_change": -0.26240481838929175, "market_dynamics": -0.643386, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.0, "high": 264.0, "low": 256.0, "close": 260.0, "volume": 3705300}, "trend_line": 278.666667, "activity_lines": {"activity_5": 262.8, "activity_10": 274.254545, "activity_20": 284.161905, "activity_30": 282.597849}, "trend_signal": 0, "fair_value": 304.371795, "relative_strength": -6.588309, "rate_of_change": -0.023917483884138783, "market_dynamics": -0.778605, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.0, "high": 262.0, "low": 250.0, "close": 254.0, "volume": 3848200}, "trend_line": 278.666667, "activity_lines": {"activity_5": 258.533333, "activity_10": 269.2, "activity_20": 281.180952, "activity_30": 281.006452}, "trend_signal": 0, "fair_value": 303.410256, "relative_strength": -5.515218, "rate_of_change": 0.0, "market_dynamics": -0.95499, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.0, "high": 256.0, "low": 244.0, "close": 254.0, "volume": 2114100}, "trend_line": 278.466667, "activity_lines": {"activity_5": 256.0, "activity_10": 264.690909, "activity_20": 278.209524, "activity_30": 279.415054}, "trend_signal": 0, "fair_value": 302.487179, "relative_strength": -5.458938, "rate_of_change": -0.0717703348423963, "market_dynamics": -0.958733, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.0, "high": 256.0, "low": 244.0, "close": 250.0, "volume": 3262700}, "trend_line": 278.466667, "activity_lines": {"activity_5": 253.733333, "activity_10": 260.327273, "activity_20": 274.885714, "activity_30": 277.578495}, "trend_signal": 0, "fair_value": 301.512821, "relative_strength": -6.571456, "rate_of_change": 0.0, "market_dynamics": -1.088995, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.0, "high": 256.0, "low": 246.0, "close": 248.0, "volume": 3681300}, "trend_line": 277.933333, "activity_lines": {"activity_5": 251.333333, "activity_10": 256.436364, "activity_20": 271.380952, "activity_30": 275.612903}, "trend_signal": 0, "fair_value": 300.474359, "relative_strength": -9.735545, "rate_of_change": -0.19152525713246965, "market_dynamics": -1.182379, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.0, "high": 250.0, "low": 240.0, "close": 246.0, "volume": 6075600}, "trend_line": 276.666667, "activity_lines": {"activity_5": 248.933333, "activity_10": 253.381818, "activity_20": 268.057143, "activity_30": 273.552688}, "trend_signal": 0, "fair_value": 299.448718, "relative_strength": -13.670276, "rate_of_change": -0.45574454360247124, "market_dynamics": -1.119222, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.0, "high": 260.0, "low": 246.0, "close": 248.0, "volume": 18308100}, "trend_line": 275.333333, "activity_lines": {"activity_5": 248.133333, "activity_10": 251.454545, "activity_20": 265.114286, "activity_30": 271.703226}, "trend_signal": 0, "fair_value": 298.307692, "relative_strength": -15.547831, "rate_of_change": -0.48192795122660587, "market_dynamics": -1.026988, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 312.0, "low": 250.0, "close": 308.0, "volume": 30881700}, "trend_line": 276.666667, "activity_lines": {"activity_5": 267.733333, "activity_10": 261.018182, "activity_20": 267.933333, "activity_30": 273.810753}, "trend_signal": 0, "fair_value": 297.512821, "relative_strength": 4.596688, "rate_of_change": 0.4842617439276909, "market_dynamics": -0.470739, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 310.0, "high": 348.0, "low": 288.0, "close": 320.0, "volume": 36310700}, "trend_line": 278.533333, "activity_lines": {"activity_5": 287.733333, "activity_10": 272.218182, "activity_20": 272.0, "activity_30": 276.606452}, "trend_signal": 0, "fair_value": 296.820513, "relative_strength": 8.265234, "rate_of_change": 0.6746985534039809, "market_dynamics": 0.127131, "expectation": {"probability": 36.2294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.0, "high": 342.0, "low": 320.0, "close": 322.0, "volume": 26354200}, "trend_line": 280.533333, "activity_lines": {"activity_5": 303.733333, "activity_10": 282.654545, "activity_20": 276.142857, "activity_30": 279.410753}, "trend_signal": 0, "fair_value": 296.128205, "relative_strength": 3.586799, "rate_of_change": 0.7180469132575955, "market_dynamics": 0.724278, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.0, "high": 406.0, "low": 320.0, "close": 378.0, "volume": 109385200}, "trend_line": 284.466667, "activity_lines": {"activity_5": 333.466667, "activity_10": 302.109091, "activity_20": 285.619048, "activity_30": 285.698925}, "trend_signal": 1, "fair_value": 295.75641, "relative_strength": 21.897107, "rate_of_change": 1.4020914940614009, "market_dynamics": 1.310438, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.0, "high": 398.0, "low": 324.0, "close": 332.0, "volume": 42700500}, "trend_line": 287.0, "activity_lines": {"activity_5": 339.066667, "activity_10": 311.054545, "activity_20": 290.352381, "activity_30": 288.765591}, "trend_signal": 1, "fair_value": 295.282051, "relative_strength": 7.299228, "rate_of_change": 0.8905553071355203, "market_dynamics": 1.350229, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 364.0, "low": 290.0, "close": 334.0, "volume": 10678600}, "trend_line": 289.466667, "activity_lines": {"activity_5": 339.733333, "activity_10": 318.945455, "activity_20": 295.047619, "activity_30": 291.797849}, "trend_signal": 1, "fair_value": 294.871795, "relative_strength": 7.292533, "rate_of_change": 0.8594658536585271, "market_dynamics": 1.257107, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.0, "high": 334.0, "low": 298.0, "close": 310.0, "volume": 11590800}, "trend_line": 291.4, "activity_lines": {"activity_5": 330.666667, "activity_10": 321.018182, "activity_20": 297.304762, "activity_30": 293.122581}, "trend_signal": 1, "fair_value": 294.538462, "relative_strength": -0.479022, "rate_of_change": 0.66789486334881, "market_dynamics": 1.028528, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 324.0, "low": 302.0, "close": 308.0, "volume": 9337900}, "trend_line": 290.8, "activity_lines": {"activity_5": 321.6, "activity_10": 321.636364, "activity_20": 299.304762, "activity_30": 294.193548}, "trend_signal": 1, "fair_value": 294.346154, "relative_strength": -3.689834, "rate_of_change": -0.2059025394646417, "market_dynamics": 0.724245, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.0, "high": 338.0, "low": 296.0, "close": 320.0, "volume": 20055100}, "trend_line": 291.933333, "activity_lines": {"activity_5": 317.466667, "activity_10": 323.345455, "activity_20": 302.47619, "activity_30": 296.077419}, "trend_signal": 1, "fair_value": 294.192308, "relative_strength": -0.582399, "rate_of_change": 0.38972936726272117, "market_dynamics": 0.56486, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.0, "high": 356.0, "low": 306.0, "close": 312.0, "volume": 41969100}, "trend_line": 293.733333, "activity_lines": {"activity_5": 314.533333, "activity_10": 322.254545, "activity_20": 304.733333, "activity_30": 297.372043}, "trend_signal": 1, "fair_value": 294.179487, "relative_strength": -3.329597, "rate_of_change": 0.6165791283587377, "market_dynamics": 0.493977, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 312.0, "high": 338.0, "low": 306.0, "close": 324.0, "volume": 17673100}, "trend_line": 293.533333, "activity_lines": {"activity_5": 316.933333, "activity_10": 322.181818, "activity_20": 307.980952, "activity_30": 299.324731}, "trend_signal": 1, "fair_value": 294.423077, "relative_strength": -1.321527, "rate_of_change": -0.0680889696641915, "market_dynamics": 0.458466, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 322.0, "high": 324.0, "low": 298.0, "close": 304.0, "volume": 14208600}, "trend_line": 293.8, "activity_lines": {"activity_5": 313.333333, "activity_10": 318.181818, "activity_20": 309.104762, "activity_30": 300.0}, "trend_signal": 1, "fair_value": 294.512821, "relative_strength": -3.315793, "rate_of_change": 0.0908472633327759, "market_dynamics": 0.35928, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.0, "high": 316.0, "low": 298.0, "close": 306.0, "volume": 6780100}, "trend_line": 293.266667, "activity_lines": {"activity_5": 310.8, "activity_10": 314.836364, "activity_20": 310.2, "activity_30": 300.787097}, "trend_signal": 1, "fair_value": 294.74359, "relative_strength": -6.910049, "rate_of_change": -0.18152927161335172, "market_dynamics": 0.181284, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.0, "high": 312.0, "low": 296.0, "close": 304.0, "volume": 17225800}, "trend_line": 293.333333, "activity_lines": {"activity_5": 307.733333, "activity_10": 311.418182, "activity_20": 310.87619, "activity_30": 301.47957}, "trend_signal": 1, "fair_value": 294.884615, "relative_strength": -6.299887, "rate_of_change": 0.02273221184049461, "market_dynamics": -0.034846, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.0, "high": 310.0, "low": 292.0, "close": 296.0, "volume": 39848600}, "trend_line": 293.733333, "activity_lines": {"activity_5": 303.066667, "activity_10": 307.890909, "activity_20": 310.580952, "activity_30": 301.651613}, "trend_signal": 1, "fair_value": 294.910256, "relative_strength": -11.185192, "rate_of_change": 0.13636363651860667, "market_dynamics": -0.259973, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 348.0, "low": 286.0, "close": 312.0, "volume": 48135900}, "trend_line": 294.066667, "activity_lines": {"activity_5": 304.8, "activity_10": 307.927273, "activity_20": 311.609524, "activity_30": 302.830108}, "trend_signal": 1, "fair_value": 295.089744, "relative_strength": -6.174264, "rate_of_change": 0.11348184307021748, "market_dynamics": -0.329309, "expectation": {"probability": 39.986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.0, "high": 408.0, "low": 308.0, "close": 404.0, "volume": 139110000}, "trend_line": 297.666667, "activity_lines": {"activity_5": 338.0, "activity_10": 325.090909, "activity_20": 321.12381, "activity_30": 309.922581}, "trend_signal": 1, "fair_value": 295.884615, "relative_strength": 20.128726, "rate_of_change": 1.224212195393102, "market_dynamics": -0.038046, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.0, "high": 428.0, "low": 380.0, "close": 398.0, "volume": 140309400}, "trend_line": 300.466667, "activity_lines": {"activity_5": 362.533333, "activity_10": 339.454545, "activity_20": 329.333333, "activity_30": 316.395699}, "trend_signal": 1, "fair_value": 296.666667, "relative_strength": 16.436076, "rate_of_change": 0.9406494950272528, "market_dynamics": 0.287921, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.0, "high": 412.0, "low": 372.0, "close": 408.0, "volume": 29849800}, "trend_line": 304.466667, "activity_lines": {"activity_5": 384.266667, "activity_10": 354.0, "activity_20": 337.780952, "activity_30": 323.333333}, "trend_signal": 1, "fair_value": 297.487179, "relative_strength": 16.967657, "rate_of_change": 1.3312624791088725, "market_dynamics": 0.673281, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 444.0, "low": 400.0, "close": 412.0, "volume": 151532700}, "trend_line": 308.866667, "activity_lines": {"activity_5": 400.4, "activity_10": 367.672727, "activity_20": 345.838095, "activity_30": 330.270968}, "trend_signal": 1, "fair_value": 298.474359, "relative_strength": 17.077827, "rate_of_change": 1.44514998746974, "market_dynamics": 1.12897, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 412.0, "high": 432.0, "low": 360.0, "close": 380.0, "volume": 24834500}, "trend_line": 312.266667, "activity_lines": {"activity_5": 398.133333, "activity_10": 373.709091, "activity_20": 350.066667, "activity_30": 334.860215}, "trend_signal": 1, "fair_value": 299.192308, "relative_strength": 8.348326, "rate_of_change": 1.10079861741765, "market_dynamics": 1.080975, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.0, "high": 384.0, "low": 348.0, "close": 358.0, "volume": 9128500}, "trend_line": 315.6, "activity_lines": {"activity_5": 384.0, "activity_10": 374.727273, "activity_20": 351.857143, "activity_30": 337.810753}, "trend_signal": 1, "fair_value": 299.602564, "relative_strength": 2.898371, "rate_of_change": 1.067463598348151, "market_dynamics": 0.902949, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 390.0, "low": 350.0, "close": 364.0, "volume": 5818200}, "trend_line": 319.133333, "activity_lines": {"activity_5": 374.933333, "activity_10": 375.854545, "activity_20": 354.038095, "activity_30": 340.933333}, "trend_signal": 1, "fair_value": 299.884615, "relative_strength": 1.939356, "rate_of_change": 1.119560519645111, "market_dynamics": 0.696295, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.0, "high": 426.0, "low": 338.0, "close": 370.0, "volume": 36695800}, "trend_line": 322.8, "activity_lines": {"activity_5": 370.133333, "activity_10": 377.018182, "activity_20": 356.590476, "activity_30": 344.215054}, "trend_signal": 1, "fair_value": 300.333333, "relative_strength": 1.215509, "rate_of_change": 1.1489451651858686, "market_dynamics": 0.407507, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.0, "high": 384.0, "low": 348.0, "close": 352.0, "volume": 11597400}, "trend_line": 326.066667, "activity_lines": {"activity_5": 361.866667, "activity_10": 373.709091, "activity_20": 357.466667, "activity_30": 346.098925}, "trend_signal": 1, "fair_value": 300.75641, "relative_strength": -5.260977, "rate_of_change": 1.011978624535311, "market_dynamics": 0.157475, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 352.0, "high": 360.0, "low": 336.0, "close": 354.0, "volume": 13364700}, "trend_line": 329.4, "activity_lines": {"activity_5": 358.266667, "activity_10": 369.745455, "activity_20": 358.438095, "activity_30": 347.901075}, "trend_signal": 1, "fair_value": 301.102564, "relative_strength": -3.543951, "rate_of_change": 1.0222857278447237, "market_dynamics": 0.056503, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 362.0, "high": 366.0, "low": 286.0, "close": 328.0, "volume": 12509900}, "trend_line": 332.0, "activity_lines": {"activity_5": 347.733333, "activity_10": 360.290909, "activity_20": 356.838095, "activity_30": 347.810753}, "trend_signal": 1, "fair_value": 301.320513, "relative_strength": -4.125302, "rate_of_change": 0.7893139040680094, "market_dynamics": -0.164197, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.0, "high": 336.0, "low": 276.0, "close": 310.0, "volume": 5584600}, "trend_line": 334.066667, "activity_lines": {"activity_5": 333.2, "activity_10": 348.945455, "activity_20": 353.438095, "activity_30": 346.391398}, "trend_signal": 0, "fair_value": 301.474359, "relative_strength": -4.994579, "rate_of_change": 0.6224900602409625, "market_dynamics": -0.521894, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 310.0, "high": 354.0, "low": 302.0, "close": 342.0, "volume": 12542600}, "trend_line": 337.266667, "activity_lines": {"activity_5": 332.933333, "activity_10": 345.018182, "activity_20": 353.07619, "activity_30": 346.903226}, "trend_signal": 0, "fair_value": 301.615385, "relative_strength": 1.075088, "rate_of_change": 0.9578926352445659, "market_dynamics": -0.632071, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.0, "high": 366.0, "low": 330.0, "close": 364.0, "volume": 15994900}, "trend_line": 341.133333, "activity_lines": {"activity_5": 341.866667, "activity_10": 346.290909, "activity_20": 354.704762, "activity_30": 348.627957}, "trend_signal": 1, "fair_value": 301.948718, "relative_strength": 7.058214, "rate_of_change": 1.1464714359097958, "market_dynamics": -0.723149, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.0, "high": 374.0, "low": 322.0, "close": 340.0, "volume": 16099800}, "trend_line": 342.2, "activity_lines": {"activity_5": 342.0, "activity_10": 344.072727, "activity_20": 353.8, "activity_30": 348.554839}, "trend_signal": 0, "fair_value": 302.166667, "relative_strength": 0.475492, "rate_of_change": 0.31268331083904816, "market_dynamics": -0.808989, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.0, "high": 334.0, "low": 300.0, "close": 302.0, "volume": 4638600}, "trend_line": 341.6, "activity_lines": {"activity_5": 330.4, "activity_10": 335.672727, "activity_20": 349.2, "activity_30": 345.96129}, "trend_signal": 0, "fair_value": 302.25641, "relative_strength": -3.048755, "rate_of_change": -0.17533606078315778, "market_dynamics": -0.870942, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 354.0, "low": 286.0, "close": 338.0, "volume": 13340600}, "trend_line": 342.133333, "activity_lines": {"activity_5": 332.533333, "activity_10": 334.836364, "activity_20": 348.038095, "activity_30": 345.729032}, "trend_signal": 0, "fair_value": 302.564103, "relative_strength": 15.454813, "rate_of_change": 0.15612792740045975, "market_dynamics": -0.936576, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.0, "high": 348.0, "low": 326.0, "close": 340.0, "volume": 2740500}, "trend_line": 340.866667, "activity_lines": {"activity_5": 333.466667, "activity_10": 334.836364, "activity_20": 346.914286, "activity_30": 345.591398}, "trend_signal": 0, "fair_value": 303.076923, "relative_strength": 16.502579, "rate_of_change": -0.3702258382406682, "market_dynamics": -1.057911, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 338.0, "high": 354.0, "low": 338.0, "close": 352.0, "volume": 3544200}, "trend_line": 341.533333, "activity_lines": {"activity_5": 338.533333, "activity_10": 337.563636, "activity_20": 346.761905, "activity_30": 346.309677}, "trend_signal": 0, "fair_value": 303.782051, "relative_strength": 20.885669, "rate_of_change": 0.1955796986157114, "market_dynamics": -0.923596, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 352.0, "low": 336.0, "close": 344.0, "volume": 3724100}, "trend_line": 341.866667, "activity_lines": {"activity_5": 341.733333, "activity_10": 338.836364, "activity_20": 345.580952, "activity_30": 346.468817}, "trend_signal": 0, "fair_value": 304.358974, "relative_strength": 19.176222, "rate_of_change": 0.09759925834237074, "market_dynamics": -0.714055, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 342.0, "low": 324.0, "close": 328.0, "volume": 2694000}, "trend_line": 342.466667, "activity_lines": {"activity_5": 339.333333, "activity_10": 337.381818, "activity_20": 342.72381, "activity_30": 345.574194}, "trend_signal": 0, "fair_value": 304.551282, "relative_strength": 7.124746, "rate_of_change": 0.17550702010967506, "market_dynamics": -0.680974, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.0, "high": 348.0, "low": 328.0, "close": 344.0, "volume": 2271100}, "trend_line": 343.666667, "activity_lines": {"activity_5": 340.533333, "activity_10": 338.836364, "activity_20": 341.752381, "activity_30": 345.673118}, "trend_signal": 0, "fair_value": 304.871795, "relative_strength": 9.862356, "rate_of_change": 0.35039906526145087, "market_dynamics": -0.540003, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.0, "high": 356.0, "low": 336.0, "close": 342.0, "volume": 2634900}, "trend_line": 344.4, "activity_lines": {"activity_5": 340.666667, "activity_10": 339.309091, "activity_20": 340.847619, "activity_30": 345.565591}, "trend_signal": 0, "fair_value": 305.102564, "relative_strength": 16.752892, "rate_of_change": 0.2133849658453955, "market_dynamics": -0.488983, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.0, "high": 354.0, "low": 332.0, "close": 332.0, "volume": 1586500}, "trend_line": 345.066667, "activity_lines": {"activity_5": 337.333333, "activity_10": 337.963636, "activity_20": 339.304762, "activity_30": 344.765591}, "trend_signal": 0, "fair_value": 305.358974, "relative_strength": 16.06263, "rate_of_change": 0.19357346109175905, "market_dynamics": -0.492635, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 334.0, "high": 354.0, "low": 332.0, "close": 348.0, "volume": 2823800}, "trend_line": 345.866667, "activity_lines": {"activity_5": 340.666667, "activity_10": 340.109091, "activity_20": 339.666667, "activity_30": 344.954839}, "trend_signal": 0, "fair_value": 305.653846, "relative_strength": 20.99578, "rate_of_change": 0.2318392578904213, "market_dynamics": -0.27656, "expectation": {"probability": 40.4997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.0, "high": 384.0, "low": 322.0, "close": 334.0, "volume": 12520800}, "trend_line": 346.866667, "activity_lines": {"activity_5": 339.066667, "activity_10": 339.563636, "activity_20": 338.847619, "activity_30": 344.189247}, "trend_signal": 0, "fair_value": 305.871795, "relative_strength": 19.804695, "rate_of_change": 0.2891287583952113, "market_dynamics": -0.149668, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.0, "high": 336.0, "low": 298.0, "close": 310.0, "volume": 4066900}, "trend_line": 347.0, "activity_lines": {"activity_5": 329.066667, "activity_10": 334.072727, "activity_20": 335.857143, "activity_30": 341.810753}, "trend_signal": 0, "fair_value": 305.974359, "relative_strength": 20.665532, "rate_of_change": 0.03843926577124612, "market_dynamics": -0.273923, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.0, "high": 330.0, "low": 310.0, "close": 328.0, "volume": 1974800}, "trend_line": 347.8, "activity_lines": {"activity_5": 327.333333, "activity_10": 332.363636, "activity_20": 334.838095, "activity_30": 340.584946}, "trend_signal": 0, "fair_value": 306.192308, "relative_strength": 27.361653, "rate_of_change": 0.23054755043227992, "market_dynamics": -0.286704, "expectation": {"probability": 39.1328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a4f94fb-9187-4f0e-b751-2deba476311b/", "share_image": "https://sharemaestro.com/terminal/5a4f94fb-9187-4f0e-b751-2deba476311b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}