{"ticker": {"uuid": "5a519346-2e7b-48ea-95fe-f3f92c749764", "symbol": "SMLT", "name": "Sarthak Metals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLT rose 10.81%, moving from 66.40 to 73.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.23 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 40.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.58"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.5, "close": 73.580002, "volume": 45817}, "trend_line": 79.000333, "activity_lines": {"activity_5": 74.152666, "activity_10": 72.937454, "activity_20": 71.54219, "activity_30": 73.791828}, "trend_signal": 0, "fair_value": 165.841593, "relative_strength": -16.232166, "rate_of_change": -1.3736877044193443, "market_dynamics": 0.816688, "expectation": {"probability": 40.2837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.950128, "high": 188.562185, "low": 162.577456, "close": 181.596695, "volume": 411204}, "trend_line": 159.38225, "activity_lines": {"activity_5": 173.643194, "activity_10": 174.228815, "activity_20": 172.504624, "activity_30": 167.959228}, "trend_signal": 1, "fair_value": 128.460274, "relative_strength": 22.175625, "rate_of_change": 1.0099438506590461, "market_dynamics": -0.349689, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.424495, "high": 239.098998, "low": 181.744877, "close": 231.046722, "volume": 2161292}, "trend_line": 162.923323, "activity_lines": {"activity_5": 192.211243, "activity_10": 184.545462, "activity_20": 178.280028, "activity_30": 172.582743}, "trend_signal": 1, "fair_value": 129.711328, "relative_strength": 50.912855, "rate_of_change": 2.221748657708127, "market_dynamics": -0.019675, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 235.196375, "high": 242.063048, "low": 203.431747, "close": 203.431747, "volume": 332030}, "trend_line": 165.373882, "activity_lines": {"activity_5": 198.646489, "activity_10": 188.8496, "activity_20": 181.09445, "activity_30": 175.196189}, "trend_signal": 1, "fair_value": 130.599526, "relative_strength": 32.260841, "rate_of_change": 1.5041179831570206, "market_dynamics": 0.351316, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.255242, "high": 243.051077, "low": 193.255242, "close": 229.564713, "volume": 74381}, "trend_line": 168.51408, "activity_lines": {"activity_5": 212.304121, "activity_10": 197.338426, "activity_20": 186.155899, "activity_30": 179.337533}, "trend_signal": 1, "fair_value": 131.777683, "relative_strength": 43.042181, "rate_of_change": 1.898847606419494, "market_dynamics": 0.740782, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.278838, "high": 264.984985, "low": 207.235619, "close": 264.984985, "volume": 123284}, "trend_line": 172.658398, "activity_lines": {"activity_5": 233.14461, "activity_10": 211.200249, "activity_20": 194.283246, "activity_30": 185.561463}, "trend_signal": 1, "fair_value": 133.344828, "relative_strength": 61.061947, "rate_of_change": 2.4593304013528114, "market_dynamics": 1.017534, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 278.125508, "high": 278.224315, "low": 251.745578, "close": 278.174896, "volume": 81657}, "trend_line": 177.456535, "activity_lines": {"activity_5": 251.827918, "activity_10": 225.783309, "activity_20": 203.233697, "activity_30": 192.368979}, "trend_signal": 1, "fair_value": 135.028899, "relative_strength": 64.169653, "rate_of_change": 2.7789769021255464, "market_dynamics": 0.994365, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.642059, "high": 272.642059, "low": 272.642059, "close": 272.642059, "volume": 89092}, "trend_line": 182.426623, "activity_lines": {"activity_5": 262.2284, "activity_10": 237.465212, "activity_20": 211.119685, "activity_30": 198.50998}, "trend_signal": 1, "fair_value": 136.610659, "relative_strength": 56.801118, "rate_of_change": 2.800735402615634, "market_dynamics": 1.063682, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.207947, "high": 267.207947, "low": 246.459702, "close": 246.459702, "volume": 31782}, "trend_line": 186.13661, "activity_lines": {"activity_5": 261.128408, "activity_10": 242.831913, "activity_20": 216.064216, "activity_30": 202.641147}, "trend_signal": 1, "fair_value": 137.858944, "relative_strength": 40.416208, "rate_of_change": 2.033687265043537, "market_dynamics": 0.993747, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.569046, "high": 250.757553, "low": 232.034735, "close": 250.757553, "volume": 41273}, "trend_line": 189.975038, "activity_lines": {"activity_5": 258.592502, "activity_10": 247.791733, "activity_20": 221.079554, "activity_30": 206.81024}, "trend_signal": 1, "fair_value": 139.127467, "relative_strength": 41.861453, "rate_of_change": 2.0621563914804413, "market_dynamics": 0.8839, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.747009, "high": 263.711412, "low": 251.512665, "close": 251.512665, "volume": 29822}, "trend_line": 193.575166, "activity_lines": {"activity_5": 254.895444, "activity_10": 251.242458, "activity_20": 225.762664, "activity_30": 210.780409}, "trend_signal": 1, "fair_value": 140.376192, "relative_strength": 40.930124, "rate_of_change": 1.895053180618384, "market_dynamics": 0.754442, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.966766, "high": 258.306298, "low": 224.189425, "close": 255.727692, "volume": 104079}, "trend_line": 196.41341, "activity_lines": {"activity_5": 253.501549, "activity_10": 253.917098, "activity_20": 230.433583, "activity_30": 214.79025}, "trend_signal": 1, "fair_value": 141.643791, "relative_strength": 42.443551, "rate_of_change": 1.466223203445427, "market_dynamics": 0.623791, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.727663, "high": 267.678469, "low": 242.983448, "close": 247.843094, "volume": 49940}, "trend_line": 199.290179, "activity_lines": {"activity_5": 250.975936, "activity_10": 253.810338, "activity_20": 233.907429, "activity_30": 218.108294}, "trend_signal": 1, "fair_value": 142.798131, "relative_strength": 36.86726, "rate_of_change": 1.4646499951301675, "market_dynamics": 0.515262, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.942284, "high": 273.728297, "low": 235.445987, "close": 264.752808, "volume": 93090}, "trend_line": 203.027008, "activity_lines": {"activity_5": 255.740158, "activity_10": 256.472683, "activity_20": 238.652034, "activity_30": 222.331689}, "trend_signal": 1, "fair_value": 144.109471, "relative_strength": 43.115276, "rate_of_change": 1.8750693178914752, "market_dynamics": 0.508195, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.81881, "high": 265.794117, "low": 230.685522, "close": 242.933838, "volume": 57940}, "trend_line": 205.624867, "activity_lines": {"activity_5": 252.01185, "activity_10": 254.053014, "activity_20": 240.878201, "activity_30": 224.906323}, "trend_signal": 1, "fair_value": 145.160795, "relative_strength": 27.791665, "rate_of_change": 1.2795632588941073, "market_dynamics": 0.349446, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.793526, "high": 249.925823, "low": 218.189209, "close": 230.685516, "volume": 52053}, "trend_line": 207.513104, "activity_lines": {"activity_5": 244.722349, "activity_10": 249.163302, "activity_20": 241.594731, "activity_30": 226.523139}, "trend_signal": 1, "fair_value": 146.061055, "relative_strength": 18.460302, "rate_of_change": 0.9182921441111516, "market_dynamics": 0.054851, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 237.032826, "high": 241.991672, "low": 214.767612, "close": 231.82605, "volume": 54260}, "trend_line": 209.730823, "activity_lines": {"activity_5": 239.201503, "activity_10": 245.104587, "activity_20": 242.144019, "activity_30": 228.091717}, "trend_signal": 1, "fair_value": 146.95444, "relative_strength": 21.143634, "rate_of_change": 1.0687127498222897, "market_dynamics": -0.230113, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.024589, "high": 271.744739, "low": 234.603005, "close": 237.082428, "volume": 149956}, "trend_line": 211.680796, "activity_lines": {"activity_5": 237.026225, "activity_10": 242.844284, "activity_20": 242.918265, "activity_30": 229.856336}, "trend_signal": 1, "fair_value": 147.883595, "relative_strength": 22.994017, "rate_of_change": 0.9297503209625989, "market_dynamics": -0.484293, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.868207, "high": 256.868207, "low": 228.106916, "close": 230.040863, "volume": 62477}, "trend_line": 213.503084, "activity_lines": {"activity_5": 233.221136, "activity_10": 239.950234, "activity_20": 242.784015, "activity_30": 231.040857}, "trend_signal": 1, "fair_value": 148.721934, "relative_strength": 18.219741, "rate_of_change": 0.8608659993890115, "market_dynamics": -0.676166, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.206092, "high": 247.942283, "low": 216.651972, "close": 231.627686, "volume": 167458}, "trend_line": 215.694431, "activity_lines": {"activity_5": 232.259119, "activity_10": 237.643223, "activity_20": 242.567852, "activity_30": 232.210186}, "trend_signal": 1, "fair_value": 149.559366, "relative_strength": 17.348375, "rate_of_change": 1.026377211487965, "market_dynamics": -0.683132, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.016359, "high": 254.88468, "low": 224.139822, "close": 244.867798, "volume": 125079}, "trend_line": 218.368282, "activity_lines": {"activity_5": 236.464215, "activity_10": 238.09132, "activity_20": 243.27255, "activity_30": 234.092339}, "trend_signal": 1, "fair_value": 150.51245, "relative_strength": 23.989299, "rate_of_change": 1.239647675465476, "market_dynamics": -0.623671, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.057738, "high": 244.669459, "low": 209.362476, "close": 227.710205, "volume": 96067}, "trend_line": 220.557488, "activity_lines": {"activity_5": 234.004629, "activity_10": 235.54067, "activity_20": 241.970858, "activity_30": 234.695043}, "trend_signal": 1, "fair_value": 151.276784, "relative_strength": 17.073779, "rate_of_change": 1.002529295898391, "market_dynamics": -0.741318, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.098676, "high": 242.983434, "low": 223.247244, "close": 229.396194, "volume": 70582}, "trend_line": 222.320413, "activity_lines": {"activity_5": 232.381428, "activity_10": 233.805973, "activity_20": 240.610147, "activity_30": 235.265282}, "trend_signal": 1, "fair_value": 152.042661, "relative_strength": 15.646667, "rate_of_change": 0.7993040798505993, "market_dynamics": -0.722012, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.355047, "high": 236.88408, "low": 202.519268, "close": 208.073181, "volume": 155616}, "trend_line": 223.514187, "activity_lines": {"activity_5": 224.162972, "activity_10": 228.529763, "activity_20": 237.226534, "activity_30": 234.346106}, "trend_signal": 1, "fair_value": 152.586647, "relative_strength": 3.18733, "rate_of_change": 0.5369610392006561, "market_dynamics": -0.810966, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.130982, "high": 232.966569, "low": 200.337358, "close": 225.429123, "volume": 208572}, "trend_line": 225.332599, "activity_lines": {"activity_5": 223.194342, "activity_10": 227.439717, "activity_20": 235.473765, "activity_30": 234.46965}, "trend_signal": 0, "fair_value": 153.287055, "relative_strength": 9.126815, "rate_of_change": 0.813555517171711, "market_dynamics": -0.806275, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.553195, "high": 240.553611, "low": 214.66843, "close": 226.172958, "volume": 123665}, "trend_line": 227.113231, "activity_lines": {"activity_5": 222.886895, "activity_10": 226.803181, "activity_20": 233.811531, "activity_30": 234.523867}, "trend_signal": 0, "fair_value": 153.981207, "relative_strength": 8.262323, "rate_of_change": 0.790223877016581, "market_dynamics": -0.787769, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.073773, "high": 236.98323, "low": 216.20568, "close": 231.974792, "volume": 142950}, "trend_line": 229.047738, "activity_lines": {"activity_5": 225.759714, "activity_10": 227.303571, "activity_20": 232.886671, "activity_30": 234.837516}, "trend_signal": 0, "fair_value": 154.716995, "relative_strength": 7.622307, "rate_of_change": 0.8517808458283949, "market_dynamics": -0.713105, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.983226, "high": 257.859984, "low": 230.586319, "close": 243.082626, "volume": 196373}, "trend_line": 230.91284, "activity_lines": {"activity_5": 232.05084, "activity_10": 229.820862, "activity_20": 233.239701, "activity_30": 235.742993}, "trend_signal": 0, "fair_value": 155.542842, "relative_strength": 8.222517, "rate_of_change": 0.8142852735790733, "market_dynamics": -0.46842, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.966977, "high": 252.75237, "low": 236.239403, "close": 245.909149, "volume": 112349}, "trend_line": 233.073056, "activity_lines": {"activity_5": 238.371711, "activity_10": 232.742972, "activity_20": 234.002683, "activity_30": 236.710497}, "trend_signal": 0, "fair_value": 156.379567, "relative_strength": 6.210419, "rate_of_change": 0.935511425003486, "market_dynamics": -0.316386, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.925827, "high": 253.892904, "low": 221.957948, "close": 235.894196, "volume": 138780}, "trend_line": 235.595988, "activity_lines": {"activity_5": 238.831866, "activity_10": 233.555668, "activity_20": 233.814482, "activity_30": 236.892506}, "trend_signal": 0, "fair_value": 157.109059, "relative_strength": 1.651856, "rate_of_change": 1.0824640322217243, "market_dynamics": -0.146264, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240.027429, "high": 268.910407, "low": 228.026054, "close": 254.219925, "volume": 474690}, "trend_line": 238.514062, "activity_lines": {"activity_5": 244.702927, "activity_10": 237.622741, "activity_20": 235.442366, "activity_30": 238.09405}, "trend_signal": 0, "fair_value": 157.991885, "relative_strength": 6.823111, "rate_of_change": 1.2385923991201369, "market_dynamics": 0.168203, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.991116, "high": 293.80953, "low": 244.310086, "close": 276.031555, "volume": 1162090}, "trend_line": 241.661891, "activity_lines": {"activity_5": 255.974732, "activity_10": 245.485527, "activity_20": 239.134656, "activity_30": 240.514533}, "trend_signal": 0, "fair_value": 159.055306, "relative_strength": 15.06363, "rate_of_change": 1.3197666307825495, "market_dynamics": 0.444888, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.817581, "high": 291.817581, "low": 261.689671, "close": 265.42453, "volume": 195670}, "trend_line": 242.807818, "activity_lines": {"activity_5": 260.773746, "activity_10": 250.541192, "activity_20": 241.720069, "activity_30": 242.047607}, "trend_signal": 0, "fair_value": 160.005031, "relative_strength": 8.930386, "rate_of_change": 0.47418606022577237, "market_dynamics": 0.613764, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.42453, "high": 267.864653, "low": 246.999189, "close": 252.925171, "volume": 129548}, "trend_line": 244.457598, "activity_lines": {"activity_5": 259.916846, "activity_10": 252.669186, "activity_20": 243.031345, "activity_30": 242.700339}, "trend_signal": 0, "fair_value": 160.827333, "relative_strength": 4.702722, "rate_of_change": 0.6794591762280047, "market_dynamics": 0.720877, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.315583, "high": 313.728792, "low": 263.93059, "close": 306.408447, "volume": 705688}, "trend_line": 247.019056, "activity_lines": {"activity_5": 276.41997, "activity_10": 263.705921, "activity_20": 249.492589, "activity_30": 246.697168}, "trend_signal": 0, "fair_value": 162.10436, "relative_strength": 27.311947, "rate_of_change": 1.0478127990114736, "market_dynamics": 0.81797, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 316.716697, "high": 329.863443, "low": 292.81355, "close": 324.435425, "volume": 466339}, "trend_line": 249.000738, "activity_lines": {"activity_5": 294.231136, "activity_10": 276.547938, "activity_20": 257.368427, "activity_30": 251.691773}, "trend_signal": 1, "fair_value": 163.515935, "relative_strength": 30.310749, "rate_of_change": 0.8022385123194732, "market_dynamics": 0.860814, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.44761, "high": 446.192074, "low": 324.68442, "close": 351.475861, "volume": 1551463}, "trend_line": 251.444103, "activity_lines": {"activity_5": 316.374748, "activity_10": 292.519807, "activity_20": 267.373117, "activity_30": 258.303071}, "trend_signal": 1, "fair_value": 165.136279, "relative_strength": 40.004144, "rate_of_change": 0.9812681760003458, "market_dynamics": 1.029851, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 316.368103, "high": 316.368103, "low": 257.805411, "close": 284.397644, "volume": 218841}, "trend_line": 251.835956, "activity_lines": {"activity_5": 311.129334, "activity_10": 294.12289, "activity_20": 270.419645, "activity_30": 260.429106}, "trend_signal": 1, "fair_value": 166.155607, "relative_strength": 11.3622, "rate_of_change": 0.15584099818797403, "market_dynamics": 1.082369, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.397643, "high": 298.540351, "low": 245.256245, "close": 253.07457, "volume": 206216}, "trend_line": 252.056451, "activity_lines": {"activity_5": 294.17802, "activity_10": 289.279686, "activity_20": 270.257712, "activity_30": 260.509017}, "trend_signal": 1, "fair_value": 166.892208, "relative_strength": -1.984245, "rate_of_change": 0.08755501140591682, "market_dynamics": 0.763551, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 253.970939, "high": 258.851159, "low": 236.541565, "close": 239.878052, "volume": 102727}, "trend_line": 251.693801, "activity_lines": {"activity_5": 272.817908, "activity_10": 281.906835, "activity_20": 268.729283, "activity_30": 259.723313}, "trend_signal": 1, "fair_value": 167.505535, "relative_strength": -7.709295, "rate_of_change": -0.1438765001098909, "market_dynamics": 0.337712, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 241.073208, "high": 265.922524, "low": 231.063754, "close": 260.245514, "volume": 122505}, "trend_line": 251.984896, "activity_lines": {"activity_5": 262.682309, "activity_10": 278.164725, "activity_20": 269.101325, "activity_30": 260.275037}, "trend_signal": 1, "fair_value": 168.278368, "relative_strength": -0.807844, "rate_of_change": 0.11565441772639617, "market_dynamics": -0.100925, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 257.008612, "high": 257.008612, "low": 213.78377, "close": 219.610168, "volume": 109828}, "trend_line": 250.780979, "activity_lines": {"activity_5": 243.280922, "activity_10": 266.924814, "activity_20": 265.530107, "activity_30": 258.186345}, "trend_signal": 0, "fair_value": 168.702598, "relative_strength": -14.546989, "rate_of_change": -0.47777347734365394, "market_dynamics": -0.487889, "expectation": {"probability": 67.9089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.054309, "high": 224.092004, "low": 203.176746, "close": 207.011215, "volume": 82113}, "trend_line": 249.419916, "activity_lines": {"activity_5": 228.470931, "activity_10": 254.420028, "activity_20": 260.797561, "activity_30": 255.362489}, "trend_signal": 0, "fair_value": 169.016603, "relative_strength": -19.670841, "rate_of_change": -0.5427297578258523, "market_dynamics": -0.755617, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.152531, "high": 232.557706, "low": 207.011214, "close": 222.050278, "volume": 112325}, "trend_line": 247.996499, "activity_lines": {"activity_5": 223.833056, "activity_10": 245.711678, "activity_20": 257.603901, "activity_30": 253.596706}, "trend_signal": 0, "fair_value": 169.447771, "relative_strength": -14.809154, "rate_of_change": -0.5706909948602502, "market_dynamics": -0.881356, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.050275, "high": 233.802659, "low": 219.112186, "close": 223.046234, "volume": 97813}, "trend_line": 247.333578, "activity_lines": {"activity_5": 221.595452, "activity_10": 237.745772, "activity_20": 254.438537, "activity_30": 251.987011}, "trend_signal": 0, "fair_value": 169.880016, "relative_strength": -15.119967, "rate_of_change": -0.2673106284456102, "market_dynamics": -1.02756, "expectation": {"probability": 59.0723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.153915, "high": 234.051652, "low": 217.120256, "close": 222.598053, "volume": 84915}, "trend_line": 247.063996, "activity_lines": {"activity_5": 220.330576, "activity_10": 231.214055, "activity_20": 251.241836, "activity_30": 250.391171}, "trend_signal": 0, "fair_value": 170.301761, "relative_strength": -15.342988, "rate_of_change": -0.1089953099695932, "market_dynamics": -1.016863, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.729946, "high": 229.071834, "low": 207.160607, "close": 227.67749, "volume": 112926}, "trend_line": 246.925711, "activity_lines": {"activity_5": 223.268676, "activity_10": 227.45746, "activity_20": 248.545914, "activity_30": 249.140429}, "trend_signal": 0, "fair_value": 170.757124, "relative_strength": -12.039921, "rate_of_change": -0.05597132817361062, "market_dynamics": -0.926605, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.922446, "high": 238.931865, "low": 221.602101, "close": 236.192963, "volume": 69232}, "trend_line": 246.896062, "activity_lines": {"activity_5": 228.507445, "activity_10": 227.500013, "activity_20": 246.681453, "activity_30": 248.447993}, "trend_signal": 0, "fair_value": 171.272367, "relative_strength": -10.004936, "rate_of_change": -0.012007255088963276, "market_dynamics": -0.847549, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.19297, "high": 256.859221, "low": 236.19297, "close": 256.610229, "volume": 107304}, "trend_line": 247.781708, "activity_lines": {"activity_5": 238.60652, "activity_10": 232.131245, "activity_20": 246.794301, "activity_30": 249.074714}, "trend_signal": 0, "fair_value": 171.939069, "relative_strength": -2.754734, "rate_of_change": 0.3587120802275122, "market_dynamics": -0.738595, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.962855, "high": 268.711187, "low": 232.059717, "close": 234.201035, "volume": 81427}, "trend_line": 247.867486, "activity_lines": {"activity_5": 238.931868, "activity_10": 232.623793, "activity_20": 244.721983, "activity_30": 248.198541}, "trend_signal": 0, "fair_value": 172.421719, "relative_strength": -9.613628, "rate_of_change": 0.03461837465419553, "market_dynamics": -0.692089, "expectation": {"probability": 67.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.732674, "high": 250.983051, "low": 229.370614, "close": 246.351822, "volume": 49141}, "trend_line": 247.916954, "activity_lines": {"activity_5": 242.563824, "activity_10": 235.428794, "activity_20": 243.814945, "activity_30": 248.100756}, "trend_signal": 0, "fair_value": 172.990413, "relative_strength": -6.818201, "rate_of_change": 0.01995743806430114, "market_dynamics": -0.668436, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.970938, "high": 257.954796, "low": 217.21986, "close": 219.610168, "volume": 154890}, "trend_line": 247.646952, "activity_lines": {"activity_5": 235.69831, "activity_10": 233.624289, "activity_20": 240.39855, "activity_30": 246.274512}, "trend_signal": 0, "fair_value": 173.346289, "relative_strength": -18.829936, "rate_of_change": -0.10890824352416219, "market_dynamics": -0.676393, "expectation": {"probability": 66.9799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.610164, "high": 225.884743, "low": 205.716457, "close": 216.871262, "volume": 174517}, "trend_line": 247.229455, "activity_lines": {"activity_5": 228.45765, "activity_10": 231.3218, "activity_20": 236.989981, "activity_30": 244.288984}, "trend_signal": 0, "fair_value": 173.676023, "relative_strength": -18.40947, "rate_of_change": -0.1685855596559078, "market_dynamics": -0.658548, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.087971, "high": 225.087971, "low": 196.752785, "close": 205.915649, "volume": 204989}, "trend_line": 247.157537, "activity_lines": {"activity_5": 218.853232, "activity_10": 226.848108, "activity_20": 232.769225, "activity_30": 241.623577}, "trend_signal": 0, "fair_value": 173.918426, "relative_strength": -24.94212, "rate_of_change": -0.029089575916433907, "market_dynamics": -0.601208, "expectation": {"probability": 62.2195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.995086, "high": 213.923196, "low": 201.682812, "close": 207.877701, "volume": 190817}, "trend_line": 246.572489, "activity_lines": {"activity_5": 213.28247, "activity_10": 223.02451, "activity_20": 228.959187, "activity_30": 239.089394}, "trend_signal": 0, "fair_value": 174.171854, "relative_strength": -24.371968, "rate_of_change": -0.2367105640804312, "market_dynamics": -0.625336, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.156578, "high": 212.728051, "low": 198.196927, "close": 199.352249, "volume": 259184}, "trend_line": 245.678466, "activity_lines": {"activity_5": 206.624779, "activity_10": 217.926622, "activity_20": 224.806395, "activity_30": 236.042927}, "trend_signal": 0, "fair_value": 174.358375, "relative_strength": -27.294774, "rate_of_change": -0.3625801903634125, "market_dynamics": -0.563305, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.392081, "high": 203.495474, "low": 192.211189, "close": 194.551697, "volume": 160888}, "trend_line": 244.431029, "activity_lines": {"activity_5": 201.50021, "activity_10": 212.378556, "activity_20": 220.792041, "activity_30": 232.744426}, "trend_signal": 0, "fair_value": 174.506856, "relative_strength": -30.106457, "rate_of_change": -0.5077518678417631, "market_dynamics": -0.616643, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 199.1929, "high": 205.766267, "low": 191.324773, "close": 196.264755, "volume": 230954}, "trend_line": 242.870434, "activity_lines": {"activity_5": 198.617224, "activity_10": 207.744243, "activity_20": 217.688094, "activity_30": 229.636924}, "trend_signal": 0, "fair_value": 174.665672, "relative_strength": -29.741937, "rate_of_change": -0.6384602668428019, "market_dynamics": -0.667888, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 200.178904, "high": 200.178904, "low": 187.241322, "close": 187.709427, "volume": 203606}, "trend_line": 240.930443, "activity_lines": {"activity_5": 194.25623, "activity_10": 202.280383, "activity_20": 214.189034, "activity_30": 226.07815}, "trend_signal": 0, "fair_value": 174.760192, "relative_strength": -32.552925, "rate_of_change": -0.7987761079226268, "market_dynamics": -0.719356, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.888696, "high": 195.657209, "low": 186.245349, "close": 187.978333, "volume": 124501}, "trend_line": 239.333247, "activity_lines": {"activity_5": 191.198619, "activity_10": 198.118157, "activity_20": 211.026847, "activity_30": 222.661884}, "trend_signal": 0, "fair_value": 174.855287, "relative_strength": -31.826157, "rate_of_change": -0.662928262660438, "market_dynamics": -0.89015, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.233243, "high": 198.993698, "low": 180.916942, "close": 192.04187, "volume": 126097}, "trend_line": 237.260646, "activity_lines": {"activity_5": 190.822145, "activity_10": 195.535169, "activity_20": 208.498805, "activity_30": 219.610828}, "trend_signal": 0, "fair_value": 174.978048, "relative_strength": -30.633738, "rate_of_change": -0.865989588149444, "market_dynamics": -0.988573, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.196922, "high": 198.196922, "low": 185.249386, "close": 187.609818, "volume": 132828}, "trend_line": 234.313254, "activity_lines": {"activity_5": 189.455679, "activity_10": 193.133806, "activity_20": 205.873442, "activity_30": 216.407549}, "trend_signal": 0, "fair_value": 175.067635, "relative_strength": -31.290197, "rate_of_change": -1.2422591144761563, "market_dynamics": -1.109739, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.253427, "high": 197.200962, "low": 177.490835, "close": 193.60553, "volume": 156369}, "trend_line": 231.919288, "activity_lines": {"activity_5": 190.550575, "activity_10": 192.404398, "activity_20": 203.971482, "activity_30": 213.781244}, "trend_signal": 0, "fair_value": 175.198184, "relative_strength": -27.4437, "rate_of_change": -1.021694658382409, "market_dynamics": -1.138105, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.225182, "high": 194.252907, "low": 168.347869, "close": 170.479233, "volume": 142028}, "trend_line": 229.17109, "activity_lines": {"activity_5": 184.113987, "activity_10": 187.893221, "activity_20": 199.930854, "activity_30": 209.817369}, "trend_signal": 0, "fair_value": 175.165184, "relative_strength": -35.853354, "rate_of_change": -1.1849803540273036, "market_dynamics": -1.203683, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.243986, "high": 185.249395, "low": 164.941682, "close": 181.902954, "volume": 150851}, "trend_line": 225.020907, "activity_lines": {"activity_5": 182.633987, "activity_10": 186.103384, "activity_20": 197.223775, "activity_30": 206.767812}, "trend_signal": 0, "fair_value": 175.211974, "relative_strength": -31.660595, "rate_of_change": -1.8109539907498795, "market_dynamics": -1.285757, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.231361, "high": 187.231361, "low": 174.443175, "close": 178.546555, "volume": 99968}, "trend_line": 220.157944, "activity_lines": {"activity_5": 180.440211, "activity_10": 184.17556, "activity_20": 194.39296, "activity_30": 203.769467}, "trend_signal": 0, "fair_value": 175.234971, "relative_strength": -33.234728, "rate_of_change": -2.161116077982926, "market_dynamics": -1.325851, "expectation": {"probability": 59.0393, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.933086, "high": 181.813319, "low": 171.614639, "close": 174.463089, "volume": 80373}, "trend_line": 214.257519, "activity_lines": {"activity_5": 177.784968, "activity_10": 181.883573, "activity_20": 191.383013, "activity_30": 200.821412}, "trend_signal": 0, "fair_value": 175.229684, "relative_strength": -33.118698, "rate_of_change": -2.680087255902056, "market_dynamics": -1.387036, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.293787, "high": 177.28168, "low": 166.316117, "close": 172.371582, "volume": 89049}, "trend_line": 210.523317, "activity_lines": {"activity_5": 175.309005, "activity_10": 179.576559, "activity_20": 188.427276, "activity_30": 198.119093}, "trend_signal": 0, "fair_value": 175.210242, "relative_strength": -34.681163, "rate_of_change": -1.7428569216280387, "market_dynamics": -1.337198, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.825678, "high": 177.132294, "low": 163.338179, "close": 166.296188, "volume": 125454}, "trend_line": 207.630704, "activity_lines": {"activity_5": 172.223507, "activity_10": 176.59935, "activity_20": 185.196842, "activity_30": 195.26573}, "trend_signal": 0, "fair_value": 175.150011, "relative_strength": -37.428018, "rate_of_change": -1.3740107467525715, "market_dynamics": -1.285845, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.383937, "high": 200.407968, "low": 164.383937, "close": 180.32933, "volume": 1070662}, "trend_line": 205.645746, "activity_lines": {"activity_5": 174.094592, "activity_10": 176.562953, "activity_20": 183.732964, "activity_30": 193.504351}, "trend_signal": 0, "fair_value": 175.184772, "relative_strength": -32.500397, "rate_of_change": -0.956004079242541, "market_dynamics": -0.809148, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.329326, "high": 203.176745, "low": 175.289749, "close": 177.560547, "volume": 382094}, "trend_line": 202.889581, "activity_lines": {"activity_5": 175.147658, "activity_10": 176.162213, "activity_20": 182.261925, "activity_30": 191.692403}, "trend_signal": 0, "fair_value": 175.20061, "relative_strength": -29.834041, "rate_of_change": -1.3402489735917076, "market_dynamics": -0.36925, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.560545, "high": 195.806626, "low": 166.644787, "close": 179.950851, "volume": 131666}, "trend_line": 201.567604, "activity_lines": {"activity_5": 177.063226, "activity_10": 176.459371, "activity_20": 181.346111, "activity_30": 190.212485}, "trend_signal": 0, "fair_value": 175.232069, "relative_strength": -28.128648, "rate_of_change": -0.6515746119067612, "market_dynamics": 0.008451, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.265526, "high": 209.650526, "low": 181.265526, "close": 191.344696, "volume": 876045}, "trend_line": 201.045386, "activity_lines": {"activity_5": 182.410892, "activity_10": 178.967391, "activity_20": 181.704279, "activity_30": 189.552942}, "trend_signal": 0, "fair_value": 175.338073, "relative_strength": -22.521452, "rate_of_change": -0.25907833879891784, "market_dynamics": 0.578443, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.00581, "high": 201.184829, "low": 173.16834, "close": 180.438873, "volume": 367932}, "trend_line": 199.658339, "activity_lines": {"activity_5": 182.858408, "activity_10": 179.53364, "activity_20": 181.145353, "activity_30": 188.22349}, "trend_signal": 0, "fair_value": 175.371412, "relative_strength": -24.244436, "rate_of_change": -0.6899173503041723, "market_dynamics": 0.610782, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.908868, "high": 187.330953, "low": 168.457429, "close": 181.803345, "volume": 151447}, "trend_line": 198.283576, "activity_lines": {"activity_5": 182.817904, "activity_10": 180.166891, "activity_20": 180.837694, "activity_30": 187.071555}, "trend_signal": 0, "fair_value": 175.413178, "relative_strength": -23.39428, "rate_of_change": -0.6885577666756014, "market_dynamics": 0.63227, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.803342, "high": 191.225173, "low": 165.330102, "close": 168.845856, "volume": 239771}, "trend_line": 196.491837, "activity_lines": {"activity_5": 178.359968, "activity_10": 178.446045, "activity_20": 179.420152, "activity_30": 185.172347}, "trend_signal": 0, "fair_value": 175.370808, "relative_strength": -27.865686, "rate_of_change": -0.9036245140142152, "market_dynamics": 0.586835, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.252049, "high": 175.07063, "low": 145.231549, "close": 146.695602, "volume": 231167}, "trend_line": 193.79244, "activity_lines": {"activity_5": 167.099594, "activity_10": 172.874257, "activity_20": 176.03833, "activity_30": 181.959687}, "trend_signal": 0, "fair_value": 175.186992, "relative_strength": -35.020338, "rate_of_change": -1.373796001510233, "market_dynamics": 0.165133, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.896689, "high": 157.362387, "low": 144.414848, "close": 151.466278, "volume": 147486}, "trend_line": 190.968217, "activity_lines": {"activity_5": 159.646462, "activity_10": 168.674729, "activity_20": 173.338745, "activity_30": 179.228967}, "trend_signal": 0, "fair_value": 175.403994, "relative_strength": -33.277425, "rate_of_change": -1.457344259662549, "market_dynamics": -0.122766, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.366421, "high": 164.672755, "low": 151.227241, "close": 156.495895, "volume": 113232}, "trend_line": 187.631073, "activity_lines": {"activity_5": 156.52843, "activity_10": 165.769772, "activity_20": 171.331497, "activity_30": 177.004946}, "trend_signal": 0, "fair_value": 175.809469, "relative_strength": -31.008248, "rate_of_change": -1.74748659877786, "market_dynamics": -0.371918, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.475973, "high": 162.342203, "low": 152.990098, "close": 156.575577, "volume": 101566}, "trend_line": 185.043558, "activity_lines": {"activity_5": 155.033157, "activity_10": 163.05749, "activity_20": 169.480474, "activity_30": 175.001365}, "trend_signal": 0, "fair_value": 176.030761, "relative_strength": -31.769835, "rate_of_change": -1.3790439710377804, "market_dynamics": -0.526558, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.350276, "high": 180.269574, "low": 155.68917, "close": 173.546814, "volume": 302338}, "trend_line": 182.616724, "activity_lines": {"activity_5": 160.876815, "activity_10": 163.862774, "activity_20": 169.395296, "activity_30": 174.25964}, "trend_signal": 0, "fair_value": 176.467884, "relative_strength": -23.950206, "rate_of_change": -1.3114933728198122, "market_dynamics": -0.24418, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.285715, "high": 179.930948, "low": 159.354309, "close": 161.176926, "volume": 187470}, "trend_line": 180.668949, "activity_lines": {"activity_5": 162.283779, "activity_10": 162.491964, "activity_20": 168.220105, "activity_30": 172.876427}, "trend_signal": 0, "fair_value": 176.755177, "relative_strength": -25.17663, "rate_of_change": -1.0665917980217448, "market_dynamics": -0.112709, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.344096, "high": 167.033213, "low": 154.982031, "close": 159.43399, "volume": 101730}, "trend_line": 178.754374, "activity_lines": {"activity_5": 162.144343, "activity_10": 161.145602, "activity_20": 167.004791, "activity_30": 171.50643}, "trend_signal": 0, "fair_value": 177.053572, "relative_strength": -25.90727, "rate_of_change": -1.059714472573804, "market_dynamics": 0.009929, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.746517, "high": 182.062311, "low": 155.709076, "close": 167.869812, "volume": 223311}, "trend_line": 177.486179, "activity_lines": {"activity_5": 164.285667, "activity_10": 161.913219, "activity_20": 166.755611, "activity_30": 170.8042}, "trend_signal": 0, "fair_value": 177.412231, "relative_strength": -21.654956, "rate_of_change": -0.7094623597854002, "market_dynamics": 0.216522, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.397417, "high": 173.397417, "low": 148.528182, "close": 154.474091, "volume": 112252}, "trend_line": 175.706059, "activity_lines": {"activity_5": 161.203489, "activity_10": 160.473779, "activity_20": 165.243073, "activity_30": 169.319549}, "trend_signal": 0, "fair_value": 177.679181, "relative_strength": -25.252411, "rate_of_change": -1.0029626025133949, "market_dynamics": 0.015971, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.764801, "high": 158.308545, "low": 145.032341, "close": 154.474091, "volume": 93934}, "trend_line": 174.21012, "activity_lines": {"activity_5": 158.261411, "activity_10": 159.531235, "activity_20": 163.861149, "activity_30": 167.949745}, "trend_signal": 0, "fair_value": 177.956428, "relative_strength": -23.678248, "rate_of_change": -0.8513872592179768, "market_dynamics": -0.069643, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.16319, "high": 174.194178, "low": 156.366415, "close": 164.881927, "volume": 137097}, "trend_line": 173.221128, "activity_lines": {"activity_5": 160.060126, "activity_10": 160.74233, "activity_20": 163.585078, "activity_30": 167.347926}, "trend_signal": 0, "fair_value": 178.318801, "relative_strength": -16.822311, "rate_of_change": -0.5677006594105992, "market_dynamics": -0.017387, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.34813, "high": 175.419232, "low": 149.693462, "close": 162.810318, "volume": 116887}, "trend_line": 172.10598, "activity_lines": {"activity_5": 160.921304, "activity_10": 161.246107, "activity_20": 163.157335, "activity_30": 166.676261}, "trend_signal": 0, "fair_value": 178.671014, "relative_strength": -17.864143, "rate_of_change": -0.6437713533420732, "market_dynamics": -0.00736, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.720674, "high": 168.208432, "low": 146.904754, "close": 153.707199, "volume": 65376}, "trend_line": 170.972572, "activity_lines": {"activity_5": 158.523021, "activity_10": 159.888517, "activity_20": 161.908159, "activity_30": 165.489243}, "trend_signal": 0, "fair_value": 178.899974, "relative_strength": -20.892071, "rate_of_change": -0.6585523640724015, "market_dynamics": 0.051099, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.74326, "high": 158.955931, "low": 142.163978, "close": 144.813232, "volume": 62120}, "trend_line": 169.533736, "activity_lines": {"activity_5": 154.104257, "activity_10": 156.964546, "activity_20": 159.871886, "activity_30": 163.801543}, "trend_signal": 0, "fair_value": 179.114356, "relative_strength": -22.224711, "rate_of_change": -0.8415595455860656, "market_dynamics": 0.09123, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.480799, "high": 146.396825, "low": 130.072971, "close": 143.17984, "volume": 51937}, "trend_line": 167.905001, "activity_lines": {"activity_5": 149.785086, "activity_10": 153.957455, "activity_20": 157.849176, "activity_30": 162.101292}, "trend_signal": 0, "fair_value": 179.436836, "relative_strength": -21.704206, "rate_of_change": -0.9607143913822591, "market_dynamics": 0.037006, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.058187, "high": 146.40678, "low": 132.931381, "close": 135.202179, "volume": 28204}, "trend_line": 166.15808, "activity_lines": {"activity_5": 143.559644, "activity_10": 150.052007, "activity_20": 155.230406, "activity_30": 159.991432}, "trend_signal": 0, "fair_value": 179.647021, "relative_strength": -22.969266, "rate_of_change": -1.040422256392462, "market_dynamics": -0.278373, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.883202, "high": 145.659803, "low": 126.547239, "close": 140.729782, "volume": 39210}, "trend_line": 164.395555, "activity_lines": {"activity_5": 141.155387, "activity_10": 147.623846, "activity_20": 153.351163, "activity_30": 158.350897}, "trend_signal": 0, "fair_value": 179.916041, "relative_strength": -20.311325, "rate_of_change": -1.0607519056551513, "market_dynamics": -0.488049, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.444984, "high": 141.924941, "low": 122.503627, "close": 123.240639, "volume": 37449}, "trend_line": 162.820935, "activity_lines": {"activity_5": 134.393451, "activity_10": 142.355917, "activity_20": 150.047312, "activity_30": 155.695741}, "trend_signal": 0, "fair_value": 180.079504, "relative_strength": -28.950907, "rate_of_change": -0.9578239508969754, "market_dynamics": -0.808567, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.487485, "high": 126.686674, "low": 111.747208, "close": 119.017754, "volume": 89008}, "trend_line": 160.724762, "activity_lines": {"activity_5": 128.254991, "activity_10": 137.131631, "activity_20": 146.613653, "activity_30": 152.869729}, "trend_signal": 0, "fair_value": 180.226505, "relative_strength": -33.480869, "rate_of_change": -1.28741000044005, "market_dynamics": -1.135341, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.503631, "high": 122.503631, "low": 97.106539, "close": 118.440094, "volume": 375427}, "trend_line": 158.721213, "activity_lines": {"activity_5": 123.643676, "activity_10": 132.446976, "activity_20": 143.423958, "activity_30": 150.141686}, "trend_signal": 0, "fair_value": 180.359507, "relative_strength": -33.45935, "rate_of_change": -1.2465714523814275, "market_dynamics": -1.185811, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.47942, "high": 132.861658, "low": 116.527846, "close": 117.175224, "volume": 533531}, "trend_line": 156.811618, "activity_lines": {"activity_5": 120.260055, "activity_10": 128.187508, "activity_20": 140.353827, "activity_30": 147.4613}, "trend_signal": 0, "fair_value": 180.383618, "relative_strength": -31.569538, "rate_of_change": -1.203112655143327, "market_dynamics": -1.229327, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.08636, "high": 131.307951, "low": 102.08636, "close": 121.388145, "volume": 1058817}, "trend_line": 155.11217, "activity_lines": {"activity_5": 119.482537, "activity_10": 125.561421, "activity_20": 137.8255, "activity_30": 145.175915}, "trend_signal": 0, "fair_value": 180.442847, "relative_strength": -28.02791, "rate_of_change": -1.0837513327615929, "market_dynamics": -1.085319, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.304441, "high": 128.409695, "low": 118.977915, "close": 123.160973, "volume": 98823}, "trend_line": 153.674329, "activity_lines": {"activity_5": 120.585404, "activity_10": 124.010796, "activity_20": 135.609242, "activity_30": 143.114547}, "trend_signal": 0, "fair_value": 180.531537, "relative_strength": -29.165669, "rate_of_change": -0.9269685286460706, "market_dynamics": -0.995308, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.160971, "high": 133.75803, "low": 121.716818, "close": 125.501488, "volume": 109121}, "trend_line": 151.846735, "activity_lines": {"activity_5": 122.473754, "activity_10": 123.441105, "activity_20": 133.774629, "activity_30": 141.296944}, "trend_signal": 0, "fair_value": 180.671114, "relative_strength": -27.364836, "rate_of_change": -1.1892643435586465, "market_dynamics": -0.893244, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.975506, "high": 128.927596, "low": 120.720851, "close": 121.20887, "volume": 37778}, "trend_line": 149.968345, "activity_lines": {"activity_5": 122.498982, "activity_10": 122.442061, "activity_20": 131.679166, "activity_30": 139.320308}, "trend_signal": 0, "fair_value": 180.808759, "relative_strength": -29.520639, "rate_of_change": -1.237030219978056, "market_dynamics": -0.884105, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.535651, "high": 122.991649, "low": 113.589749, "close": 114.506035, "volume": 30101}, "trend_line": 147.786852, "activity_lines": {"activity_5": 120.105347, "activity_10": 120.623792, "activity_20": 129.194567, "activity_30": 137.032417}, "trend_signal": 0, "fair_value": 180.920911, "relative_strength": -31.386158, "rate_of_change": -1.4546356432752452, "market_dynamics": -0.951882, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.53188, "high": 122.155042, "low": 113.669424, "close": 121.109276, "volume": 58730}, "trend_line": 145.445671, "activity_lines": {"activity_5": 120.090739, "activity_10": 120.382406, "activity_20": 127.56109, "activity_30": 135.311283}, "trend_signal": 0, "fair_value": 181.078824, "relative_strength": -29.163835, "rate_of_change": -1.5841605449448275, "market_dynamics": -0.81681, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.390035, "high": 126.487485, "low": 115.432286, "close": 117.613441, "volume": 98662}, "trend_line": 143.35149, "activity_lines": {"activity_5": 118.929443, "activity_10": 119.86215, "activity_20": 125.777175, "activity_30": 133.515655}, "trend_signal": 0, "fair_value": 181.236169, "relative_strength": -29.792197, "rate_of_change": -1.4398372846724272, "market_dynamics": -0.711266, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.647359, "high": 121.696898, "low": 115.681272, "close": 116.428246, "volume": 53112}, "trend_line": 141.17232, "activity_lines": {"activity_5": 117.742917, "activity_10": 119.228717, "activity_20": 124.1197, "activity_30": 131.778672}, "trend_signal": 0, "fair_value": 181.366571, "relative_strength": -29.218127, "rate_of_change": -1.5201585975841612, "market_dynamics": -0.487958, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.527844, "high": 139.435021, "low": 116.05974, "close": 126.766357, "volume": 465876}, "trend_line": 139.76967, "activity_lines": {"activity_5": 120.607312, "activity_10": 120.522022, "activity_20": 123.627978, "activity_30": 130.849255}, "trend_signal": 0, "fair_value": 181.570731, "relative_strength": -22.869241, "rate_of_change": -0.9935729610450706, "market_dynamics": 0.038624, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.595152, "high": 134.146455, "low": 122.503628, "close": 124.276443, "volume": 114051}, "trend_line": 139.022365, "activity_lines": {"activity_5": 122.271236, "activity_10": 121.211228, "activity_20": 123.031063, "activity_30": 129.849692}, "trend_signal": 0, "fair_value": 181.80355, "relative_strength": -22.647064, "rate_of_change": -0.5346689306771513, "market_dynamics": 0.287705, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.101204, "high": 127.274301, "low": 117.633361, "close": 126.178741, "volume": 86932}, "trend_line": 138.179447, "activity_lines": {"activity_5": 123.917899, "activity_10": 122.117195, "activity_20": 122.808679, "activity_30": 129.021071}, "trend_signal": 0, "fair_value": 182.081014, "relative_strength": -21.89546, "rate_of_change": -0.6063182711644974, "market_dynamics": 0.532266, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.168776, "high": 126.168776, "low": 120.521659, "close": 122.593262, "volume": 63611}, "trend_line": 137.049359, "activity_lines": {"activity_5": 124.031438, "activity_10": 122.284154, "activity_20": 122.419256, "activity_30": 128.015511}, "trend_signal": 0, "fair_value": 182.305227, "relative_strength": -24.92468, "rate_of_change": -0.8178408761470876, "market_dynamics": 0.714411, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.897978, "high": 129.475382, "low": 119.754766, "close": 128.280228, "volume": 90670}, "trend_line": 136.106181, "activity_lines": {"activity_5": 125.708644, "activity_10": 123.495429, "activity_20": 122.719611, "activity_30": 127.44976}, "trend_signal": 0, "fair_value": 182.497251, "relative_strength": -20.166026, "rate_of_change": -0.6882031458461746, "market_dynamics": 0.676061, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.172551, "high": 133.449288, "low": 122.005645, "close": 123.0, "volume": 99595}, "trend_line": 134.421287, "activity_lines": {"activity_5": 124.835642, "activity_10": 123.696139, "activity_20": 122.595816, "activity_30": 126.6042}, "trend_signal": 0, "fair_value": 182.62672, "relative_strength": -21.845344, "rate_of_change": -1.2379261453232502, "market_dynamics": 0.704693, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.330002, "high": 126.57, "low": 118.150002, "close": 122.5, "volume": 63716}, "trend_line": 133.132056, "activity_lines": {"activity_5": 124.047063, "activity_10": 123.773375, "activity_20": 122.520496, "activity_30": 125.835085}, "trend_signal": 0, "fair_value": 182.742376, "relative_strength": -20.927508, "rate_of_change": -0.9590973489191492, "market_dynamics": 0.657588, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.0, "high": 123.82, "low": 116.559998, "close": 117.559998, "volume": 52734}, "trend_line": 131.736256, "activity_lines": {"activity_5": 121.730247, "activity_10": 122.807084, "activity_20": 122.035186, "activity_30": 124.830436}, "trend_signal": 0, "fair_value": 182.848207, "relative_strength": -22.998915, "rate_of_change": -1.0484326930247425, "market_dynamics": 0.557139, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.230003, "high": 124.589996, "low": 113.620003, "close": 120.43, "volume": 44494}, "trend_line": 130.154929, "activity_lines": {"activity_5": 120.944681, "activity_10": 122.427144, "activity_20": 121.933542, "activity_30": 124.101}, "trend_signal": 0, "fair_value": 182.898798, "relative_strength": -19.570519, "rate_of_change": -1.2003734188407384, "market_dynamics": 0.436672, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 98.849998, "close": 104.089996, "volume": 67975}, "trend_line": 128.475459, "activity_lines": {"activity_5": 114.856665, "activity_10": 119.025084, "activity_20": 120.289092, "activity_30": 122.419392}, "trend_signal": 0, "fair_value": 182.858686, "relative_strength": -29.08497, "rate_of_change": -1.290362195964172, "market_dynamics": 0.162455, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.0, "high": 110.489998, "low": 102.0, "close": 108.040001, "volume": 25898}, "trend_line": 126.927656, "activity_lines": {"activity_5": 111.697999, "activity_10": 116.565538, "activity_20": 119.091916, "activity_30": 121.100975}, "trend_signal": 0, "fair_value": 182.702236, "relative_strength": -26.594837, "rate_of_change": -1.2047460363617006, "market_dynamics": -0.062568, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.949997, "high": 112.160004, "low": 105.32, "close": 107.040001, "volume": 357570}, "trend_line": 124.999592, "activity_lines": {"activity_5": 109.203333, "activity_10": 114.264653, "activity_20": 117.849027, "activity_30": 119.8179}, "trend_signal": 0, "fair_value": 182.537682, "relative_strength": -27.264696, "rate_of_change": -1.519025924499852, "market_dynamics": -0.146224, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.040001, "high": 110.239998, "low": 103.010002, "close": 104.209999, "volume": 59373}, "trend_line": 123.046248, "activity_lines": {"activity_5": 106.796, "activity_10": 111.762612, "activity_20": 116.384877, "activity_30": 118.476636}, "trend_signal": 0, "fair_value": 182.37102, "relative_strength": -27.238548, "rate_of_change": -1.562680300588502, "market_dynamics": -0.398518, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.949997, "high": 107.389999, "low": 103.220001, "close": 105.309998, "volume": 18959}, "trend_line": 121.433008, "activity_lines": {"activity_5": 105.645332, "activity_10": 109.860003, "activity_20": 115.10729, "activity_30": 117.332362}, "trend_signal": 0, "fair_value": 182.079056, "relative_strength": -26.740121, "rate_of_change": -1.3110842680875605, "market_dynamics": -0.462487, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.099998, "high": 122.849998, "low": 102.169998, "close": 111.470001, "volume": 146204}, "trend_line": 120.321567, "activity_lines": {"activity_5": 107.556, "activity_10": 109.391636, "activity_20": 114.501374, "activity_30": 116.689588}, "trend_signal": 0, "fair_value": 181.817463, "relative_strength": -23.005314, "rate_of_change": -0.915270912172413, "market_dynamics": -0.417444, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.300003, "high": 113.010002, "low": 104.010002, "close": 107.959999, "volume": 52676}, "trend_line": 119.147572, "activity_lines": {"activity_5": 107.804666, "activity_10": 108.590727, "activity_20": 113.627988, "activity_30": 115.892067}, "trend_signal": 0, "fair_value": 181.677668, "relative_strength": -25.51405, "rate_of_change": -0.9757145200743645, "market_dynamics": -0.508731, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.849998, "high": 116.0, "low": 103.150002, "close": 105.57, "volume": 42815}, "trend_line": 118.159833, "activity_lines": {"activity_5": 107.262, "activity_10": 107.628727, "activity_20": 112.590074, "activity_30": 115.016095}, "trend_signal": 0, "fair_value": 181.537644, "relative_strength": -24.515555, "rate_of_change": -0.8290047236547889, "market_dynamics": -0.495013, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.0, "high": 109.0, "low": 103.099998, "close": 105.790001, "volume": 21720}, "trend_line": 116.995174, "activity_lines": {"activity_5": 106.890667, "activity_10": 107.014545, "activity_20": 111.615665, "activity_30": 114.218041}, "trend_signal": 0, "fair_value": 181.409719, "relative_strength": -24.355603, "rate_of_change": -0.9856640538752287, "market_dynamics": -0.465238, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.790001, "high": 109.0, "low": 98.5, "close": 102.209999, "volume": 49748}, "trend_line": 116.294152, "activity_lines": {"activity_5": 105.220667, "activity_10": 105.963454, "activity_20": 110.373252, "activity_30": 113.264159}, "trend_signal": 0, "fair_value": 181.304115, "relative_strength": -27.257504, "rate_of_change": -0.5991888178225274, "market_dynamics": -0.628885, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.489998, "high": 105.489998, "low": 98.110001, "close": 98.360001, "volume": 43814}, "trend_line": 115.605561, "activity_lines": {"activity_5": 102.474, "activity_10": 104.543636, "activity_20": 108.837522, "activity_30": 112.107117}, "trend_signal": 0, "fair_value": 181.179177, "relative_strength": -30.218067, "rate_of_change": -0.5921114588805828, "market_dynamics": -0.763551, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.510002, "high": 101.949997, "low": 96.050003, "close": 97.940002, "volume": 43324}, "trend_line": 114.922224, "activity_lines": {"activity_5": 100.461334, "activity_10": 103.151637, "activity_20": 107.347831, "activity_30": 110.967403}, "trend_signal": 0, "fair_value": 181.071666, "relative_strength": -29.843849, "rate_of_change": -0.591093537446693, "market_dynamics": -0.872305, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.589996, "high": 119.190002, "low": 97.040001, "close": 106.589996, "volume": 724563}, "trend_line": 114.569383, "activity_lines": {"activity_5": 101.999999, "activity_10": 103.516, "activity_20": 106.819218, "activity_30": 110.42984}, "trend_signal": 0, "fair_value": 180.993196, "relative_strength": -22.512219, "rate_of_change": -0.30702590649481165, "market_dynamics": -0.559708, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.870003, "high": 121.0, "low": 102.209999, "close": 103.860001, "volume": 982595}, "trend_line": 113.985112, "activity_lines": {"activity_5": 102.560666, "activity_10": 103.392182, "activity_20": 106.114827, "activity_30": 109.738912}, "trend_signal": 0, "fair_value": 180.801341, "relative_strength": -23.008371, "rate_of_change": -0.5099713245379013, "market_dynamics": -0.193636, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.860001, "high": 108.800003, "low": 99.260002, "close": 100.849998, "volume": 159763}, "trend_line": 113.241413, "activity_lines": {"activity_5": 102.246666, "activity_10": 102.727454, "activity_20": 105.230048, "activity_30": 108.891486}, "trend_signal": 0, "fair_value": 180.647723, "relative_strength": -25.813817, "rate_of_change": -0.652452751899745, "market_dynamics": 0.211078, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.870003, "high": 102.82, "low": 97.550003, "close": 98.0, "volume": 38058}, "trend_line": 112.324696, "activity_lines": {"activity_5": 101.073333, "activity_10": 101.625636, "activity_20": 104.177381, "activity_30": 107.908169}, "trend_signal": 0, "fair_value": 180.443139, "relative_strength": -27.66448, "rate_of_change": -0.8095245155586246, "market_dynamics": 0.494879, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.800003, "high": 102.82, "low": 96.25, "close": 98.879997, "volume": 62510}, "trend_line": 111.580401, "activity_lines": {"activity_5": 100.217332, "activity_10": 100.928726, "activity_20": 103.352714, "activity_30": 107.040769}, "trend_signal": 0, "fair_value": 180.209301, "relative_strength": -26.654478, "rate_of_change": -0.6626281009476386, "market_dynamics": 0.389639, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.599998, "high": 99.790001, "low": 93.650002, "close": 94.089996, "volume": 46936}, "trend_line": 110.899866, "activity_lines": {"activity_5": 97.701998, "activity_10": 99.525998, "activity_20": 102.186713, "activity_30": 105.912355}, "trend_signal": 0, "fair_value": 179.910805, "relative_strength": -29.437796, "rate_of_change": -0.6099054976509646, "market_dynamics": 0.176872, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.5, "high": 100.0, "low": 86.400002, "close": 97.800003, "volume": 66728}, "trend_line": 110.12289, "activity_lines": {"activity_5": 97.256666, "activity_10": 99.006545, "activity_20": 101.509333, "activity_30": 105.067203}, "trend_signal": 0, "fair_value": 179.677274, "relative_strength": -25.345805, "rate_of_change": -0.7006104047050921, "market_dynamics": 0.071216, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.800003, "high": 101.0, "low": 86.0, "close": 88.510002, "volume": 107779}, "trend_line": 109.152776, "activity_lines": {"activity_5": 94.118667, "activity_10": 96.943272, "activity_20": 100.041285, "activity_30": 103.672823}, "trend_signal": 0, "fair_value": 179.452726, "relative_strength": -31.328432, "rate_of_change": -0.8809376506555496, "market_dynamics": -0.153912, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.010002, "high": 91.790001, "low": 83.389999, "close": 88.139999, "volume": 142868}, "trend_line": 108.209834, "activity_lines": {"activity_5": 91.68, "activity_10": 95.061818, "activity_20": 98.69, "activity_30": 102.31716}, "trend_signal": 0, "fair_value": 179.151315, "relative_strength": -30.928875, "rate_of_change": -0.8638735857711968, "market_dynamics": -0.445374, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.379997, "high": 91.5, "low": 83.209999, "close": 86.480003, "volume": 76284}, "trend_line": 106.866956, "activity_lines": {"activity_5": 89.345335, "activity_10": 93.064364, "activity_20": 97.256571, "activity_30": 100.915236}, "trend_signal": 0, "fair_value": 178.836413, "relative_strength": -31.976487, "rate_of_change": -1.2409944183076733, "market_dynamics": -0.655777, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.900002, "high": 87.150002, "low": 80.0, "close": 80.760002, "volume": 44947}, "trend_line": 105.416407, "activity_lines": {"activity_5": 85.930668, "activity_10": 90.235273, "activity_20": 95.381048, "activity_30": 99.230916}, "trend_signal": 0, "fair_value": 178.434177, "relative_strength": -33.973073, "rate_of_change": -1.3573409913537682, "market_dynamics": -1.022046, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.5, "high": 81.510002, "low": 75.82, "close": 77.580002, "volume": 67185}, "trend_line": 103.79645, "activity_lines": {"activity_5": 82.344668, "activity_10": 87.297637, "activity_20": 93.32781, "activity_30": 97.435019}, "trend_signal": 0, "fair_value": 177.838021, "relative_strength": -35.654934, "rate_of_change": -1.5367218880833355, "market_dynamics": -1.14586, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.050003, "high": 77.050003, "low": 66.5, "close": 69.0, "volume": 111217}, "trend_line": 102.010007, "activity_lines": {"activity_5": 77.246668, "activity_10": 83.277819, "activity_20": 90.584238, "activity_30": 95.190087}, "trend_signal": 0, "fair_value": 177.244816, "relative_strength": -40.221581, "rate_of_change": -1.7211022149601372, "market_dynamics": -1.258632, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.120003, "high": 75.199997, "low": 66.0, "close": 69.0, "volume": 96840}, "trend_line": 100.034, "activity_lines": {"activity_5": 73.449334, "activity_10": 79.837092, "activity_20": 88.013572, "activity_30": 93.060409}, "trend_signal": 0, "fair_value": 176.708611, "relative_strength": -39.80857, "rate_of_change": -1.9370717227771541, "market_dynamics": -1.331437, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.610001, "high": 78.0, "low": 67.300003, "close": 74.190002, "volume": 44141}, "trend_line": 98.407, "activity_lines": {"activity_5": 72.658001, "activity_10": 77.867274, "activity_20": 86.139429, "activity_30": 91.393054}, "trend_signal": 0, "fair_value": 176.126508, "relative_strength": -35.220107, "rate_of_change": -1.6264470080172837, "market_dynamics": -1.350124, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.57, "high": 94.940002, "low": 73.099998, "close": 86.230003, "volume": 435118}, "trend_line": 97.198, "activity_lines": {"activity_5": 76.699335, "activity_10": 78.535456, "activity_20": 85.572763, "activity_30": 90.607441}, "trend_signal": 0, "fair_value": 175.563634, "relative_strength": -23.07675, "rate_of_change": -1.2285711382320395, "market_dynamics": -0.968008, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.5, "high": 85.610001, "low": 70.199997, "close": 71.349998, "volume": 171659}, "trend_line": 95.657667, "activity_lines": {"activity_5": 75.416001, "activity_10": 76.641092, "activity_20": 83.681048, "activity_30": 88.939828}, "trend_signal": 0, "fair_value": 174.961426, "relative_strength": -35.618028, "rate_of_change": -1.5847373402744807, "market_dynamics": -0.797695, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.940002, "high": 72.949997, "low": 69.010002, "close": 69.970001, "volume": 42259}, "trend_line": 93.975667, "activity_lines": {"activity_5": 74.088001, "activity_10": 74.976728, "activity_20": 81.821905, "activity_30": 87.28256}, "trend_signal": 0, "fair_value": 174.265187, "relative_strength": -34.916534, "rate_of_change": -1.7583535672054413, "market_dynamics": -0.680379, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.200001, "high": 77.900002, "low": 62.200001, "close": 71.440002, "volume": 195275}, "trend_line": 92.887334, "activity_lines": {"activity_5": 73.185334, "activity_10": 73.916728, "activity_20": 80.256286, "activity_30": 85.828646}, "trend_signal": 0, "fair_value": 173.598955, "relative_strength": -30.531898, "rate_of_change": -1.1581008517875226, "market_dynamics": -0.432577, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.660004, "high": 71.690002, "low": 65.849998, "close": 66.400002, "volume": 64135}, "trend_line": 91.499334, "activity_lines": {"activity_5": 70.440001, "activity_10": 72.244001, "activity_20": 78.338858, "activity_30": 84.119786}, "trend_signal": 0, "fair_value": 172.961216, "relative_strength": -30.977589, "rate_of_change": -1.4942833863656708, "market_dynamics": -0.68143, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.68, "high": 69.849998, "low": 64.120003, "close": 66.059998, "volume": 52467}, "trend_line": 90.133334, "activity_lines": {"activity_5": 68.100667, "activity_10": 70.874546, "activity_20": 76.539239, "activity_30": 82.478538}, "trend_signal": 0, "fair_value": 172.329214, "relative_strength": -30.502124, "rate_of_change": -1.492907041268737, "market_dynamics": -0.73008, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.120003, "high": 70.989998, "low": 62.25, "close": 63.759998, "volume": 88992}, "trend_line": 88.785, "activity_lines": {"activity_5": 66.339333, "activity_10": 69.354182, "activity_20": 74.713572, "activity_30": 80.777033}, "trend_signal": 0, "fair_value": 171.699252, "relative_strength": -31.335115, "rate_of_change": -1.4959326812431106, "market_dynamics": -0.676058, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.759998, "high": 67.010002, "low": 56.610001, "close": 63.310001, "volume": 81654}, "trend_line": 87.385, "activity_lines": {"activity_5": 64.934, "activity_10": 68.003273, "activity_20": 73.036001, "activity_30": 79.133484}, "trend_signal": 0, "fair_value": 170.973621, "relative_strength": -30.737863, "rate_of_change": -1.5768429351804825, "market_dynamics": -0.722131, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 71.980003, "low": 63.060001, "close": 69.489998, "volume": 70511}, "trend_line": 85.985667, "activity_lines": {"activity_5": 66.032666, "activity_10": 67.879454, "activity_20": 72.125762, "activity_30": 77.978968}, "trend_signal": 0, "fair_value": 170.314839, "relative_strength": -27.36185, "rate_of_change": -1.6013423356411267, "market_dynamics": -0.466251, "expectation": {"probability": 38.5568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.900002, "high": 74.080002, "low": 66.599998, "close": 73.879997, "volume": 69610}, "trend_line": 84.849667, "activity_lines": {"activity_5": 68.724665, "activity_10": 68.544908, "activity_20": 71.769381, "activity_30": 77.197957}, "trend_signal": 0, "fair_value": 169.693065, "relative_strength": -22.94011, "rate_of_change": -1.3211504191739418, "market_dynamics": -0.086136, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.800003, "high": 77.5, "low": 68.860001, "close": 70.370003, "volume": 86940}, "trend_line": 83.676334, "activity_lines": {"activity_5": 69.748, "activity_10": 68.577818, "activity_20": 71.197762, "activity_30": 76.263785}, "trend_signal": 0, "fair_value": 169.036758, "relative_strength": -24.360878, "rate_of_change": -1.382837483616759, "market_dynamics": 0.235435, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.589996, "high": 77.0, "low": 70.349998, "close": 75.199997, "volume": 109034}, "trend_line": 82.656667, "activity_lines": {"activity_5": 72.093999, "activity_10": 69.777272, "activity_20": 71.199095, "activity_30": 75.716925}, "trend_signal": 0, "fair_value": 168.403812, "relative_strength": -18.764408, "rate_of_change": -1.2185846956440496, "market_dynamics": 0.608356, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.099998, "high": 77.370003, "low": 71.099998, "close": 73.68, "volume": 50127}, "trend_line": 81.705667, "activity_lines": {"activity_5": 73.170666, "activity_10": 70.630363, "activity_20": 71.163286, "activity_30": 75.137785}, "trend_signal": 0, "fair_value": 167.676571, "relative_strength": -20.310335, "rate_of_change": -1.1505423996832504, "market_dynamics": 0.737954, "expectation": {"probability": 40.4466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.68, "high": 74.0, "low": 69.400002, "close": 70.769997, "volume": 32053}, "trend_line": 80.786, "activity_lines": {"activity_5": 72.585999, "activity_10": 70.886908, "activity_20": 70.920952, "activity_30": 74.432258}, "trend_signal": 0, "fair_value": 166.96931, "relative_strength": -20.99946, "rate_of_change": -1.1255853281266328, "market_dynamics": 0.719084, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 83.970001, "low": 68.449997, "close": 77.379997, "volume": 356380}, "trend_line": 80.100666, "activity_lines": {"activity_5": 74.119331, "activity_10": 72.357453, "activity_20": 71.390856, "activity_30": 74.212516}, "trend_signal": 0, "fair_value": 166.438373, "relative_strength": -13.249498, "rate_of_change": -0.8483326318916613, "market_dynamics": 0.845197, "expectation": {"probability": 39.0289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 72.5, "close": 73.580002, "volume": 45817}, "trend_line": 79.000333, "activity_lines": {"activity_5": 74.152666, "activity_10": 72.937454, "activity_20": 71.54219, "activity_30": 73.791828}, "trend_signal": 0, "fair_value": 165.841593, "relative_strength": -16.232166, "rate_of_change": -1.3736877044193443, "market_dynamics": 0.816688, "expectation": {"probability": 40.2837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a519346-2e7b-48ea-95fe-f3f92c749764/", "share_image": "https://sharemaestro.com/terminal/5a519346-2e7b-48ea-95fe-f3f92c749764/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}