{"ticker": {"uuid": "5a532ca8-d105-4ca8-ac9b-5d5202de6d4d", "symbol": "HEWJ", "name": "iShares Currency Hedged MSCI Japan ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEWJ rose 7.54%, moving from 1,003.00 to 1,078.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.84 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 17.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,078.60"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 996.0, "high": 1078.599976, "low": 996.0, "close": 1078.599976, "volume": 1164}, "trend_line": 985.613194, "activity_lines": {"activity_5": 1023.533325, "activity_10": 1012.290905, "activity_20": 1005.70476, "activity_30": 998.355993}, "trend_signal": 1, "fair_value": 768.927437, "relative_strength": 8.836668, "rate_of_change": 0.45775384504397226, "market_dynamics": -0.360891, "expectation": {"probability": 17.5697, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 529.388245, "high": 529.388245, "low": 529.388245, "close": 529.388245, "volume": 0}, "trend_line": 531.639989, "activity_lines": {"activity_5": 522.202285, "activity_10": 509.45668, "activity_20": 502.271483, "activity_30": 506.561808}, "trend_signal": 0, "fair_value": 681.478963, "relative_strength": -21.07391, "rate_of_change": -1.1542417845979958, "market_dynamics": 1.293595, "expectation": {"probability": 27.7509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 529.388245, "high": 529.388245, "low": 529.388245, "close": 529.388245, "volume": 0}, "trend_line": 525.431922, "activity_lines": {"activity_5": 526.794153, "activity_10": 514.612381, "activity_20": 505.133314, "activity_30": 506.416534}, "trend_signal": 0, "fair_value": 680.607161, "relative_strength": -20.891106, "rate_of_change": -1.167720097895049, "market_dynamics": 1.395804, "expectation": {"probability": 31.597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 529.388245, "high": 529.388245, "low": 529.388245, "close": 529.388245, "volume": 0}, "trend_line": 519.223856, "activity_lines": {"activity_5": 528.523548, "activity_10": 518.987407, "activity_20": 507.77554, "activity_30": 506.67178}, "trend_signal": 0, "fair_value": 679.735358, "relative_strength": -18.001567, "rate_of_change": -1.1815167179736048, "market_dynamics": 1.462947, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 529.388245, "high": 529.388245, "low": 529.388245, "close": 529.388245, "volume": 0}, "trend_line": 512.630179, "activity_lines": {"activity_5": 529.388245, "activity_10": 522.581759, "activity_20": 510.273649, "activity_30": 507.327547}, "trend_signal": 0, "fair_value": 678.861701, "relative_strength": -17.60662, "rate_of_change": -1.2699102562036282, "market_dynamics": 1.332339, "expectation": {"probability": 29.9944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.570679, "high": 529.570679, "low": 529.570679, "close": 529.570679, "volume": 0}, "trend_line": 506.042583, "activity_lines": {"activity_5": 529.449056, "activity_10": 525.428605, "activity_20": 512.645016, "activity_30": 508.420483}, "trend_signal": 1, "fair_value": 677.989214, "relative_strength": -17.422386, "rate_of_change": -1.2850581705608126, "market_dynamics": 1.17699, "expectation": {"probability": 26.9531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 529.570679, "high": 529.570679, "low": 529.570679, "close": 529.570679, "volume": 0}, "trend_line": 506.165004, "activity_lines": {"activity_5": 529.497705, "activity_10": 527.49146, "activity_20": 514.896561, "activity_30": 509.938425}, "trend_signal": 1, "fair_value": 677.116726, "relative_strength": -16.44756, "rate_of_change": 0.024191837626445598, "market_dynamics": 1.021484, "expectation": {"probability": 25.5522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.570679, "high": 529.570679, "low": 529.570679, "close": 529.570679, "volume": 0}, "trend_line": 506.58742, "activity_lines": {"activity_5": 529.534192, "activity_10": 528.770324, "activity_20": 517.028285, "activity_30": 511.448468}, "trend_signal": 1, "fair_value": 676.403357, "relative_strength": -15.519337, "rate_of_change": 0.08345420893618287, "market_dynamics": 0.871786, "expectation": {"probability": 25.4157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 529.570679, "high": 544.2276, "low": 529.570679, "close": 544.2276, "volume": 270}, "trend_line": 507.4984, "activity_lines": {"activity_5": 534.444157, "activity_10": 531.930091, "activity_20": 520.436084, "activity_30": 513.876867}, "trend_signal": 1, "fair_value": 675.783943, "relative_strength": -14.351377, "rate_of_change": 0.17982681054337968, "market_dynamics": 0.969162, "expectation": {"probability": 27.7849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.2276, "high": 544.2276, "low": 544.2276, "close": 544.2276, "volume": 0}, "trend_line": 508.40938, "activity_lines": {"activity_5": 538.364832, "activity_10": 534.584224, "activity_20": 523.654266, "activity_30": 516.246493}, "trend_signal": 1, "fair_value": 675.161504, "relative_strength": -11.970997, "rate_of_change": 0.17950401419984674, "market_dynamics": 0.992234, "expectation": {"probability": 26.4107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 544.2276, "high": 544.2276, "low": 544.093079, "close": 544.093079, "volume": 3920}, "trend_line": 509.315876, "activity_lines": {"activity_5": 541.251375, "activity_10": 536.708267, "activity_20": 526.670021, "activity_30": 518.548667}, "trend_signal": 1, "fair_value": 674.44745, "relative_strength": -10.023531, "rate_of_change": 0.1783004082261433, "market_dynamics": 1.221086, "expectation": {"probability": 25.5781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.093079, "high": 544.093079, "low": 544.093079, "close": 544.093079, "volume": 0}, "trend_line": 511.34328, "activity_lines": {"activity_5": 543.169759, "activity_10": 538.564948, "activity_20": 529.41129, "activity_30": 520.792357}, "trend_signal": 1, "fair_value": 673.721296, "relative_strength": -9.115311, "rate_of_change": 0.39806416715743415, "market_dynamics": 1.387932, "expectation": {"probability": 24.6059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.093079, "high": 544.093079, "low": 544.093079, "close": 544.093079, "volume": 0}, "trend_line": 513.370684, "activity_lines": {"activity_5": 544.119983, "activity_10": 540.154269, "activity_20": 531.878073, "activity_30": 522.905248}, "trend_signal": 1, "fair_value": 672.995141, "relative_strength": -8.205453, "rate_of_change": 0.39648589886621566, "market_dynamics": 1.40358, "expectation": {"probability": 24.4818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.093079, "high": 544.093079, "low": 544.093079, "close": 544.093079, "volume": 0}, "trend_line": 514.869661, "activity_lines": {"activity_5": 544.102047, "activity_10": 541.47623, "activity_20": 534.070371, "activity_30": 524.887338}, "trend_signal": 1, "fair_value": 672.268987, "relative_strength": -7.251014, "rate_of_change": 0.2919872611970122, "market_dynamics": 1.46816, "expectation": {"probability": 24.2913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.093079, "high": 544.093079, "low": 544.093079, "close": 544.093079, "volume": 0}, "trend_line": 516.368637, "activity_lines": {"activity_5": 544.093079, "activity_10": 542.53083, "activity_20": 535.988184, "activity_30": 526.772719}, "trend_signal": 1, "fair_value": 671.542832, "relative_strength": -5.302625, "rate_of_change": 0.2911369835015554, "market_dynamics": 1.311361, "expectation": {"probability": 24.1037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 544.093079, "high": 544.093079, "low": 544.093079, "close": 544.093079, "volume": 0}, "trend_line": 517.691469, "activity_lines": {"activity_5": 544.093079, "activity_10": 543.318069, "activity_20": 537.631511, "activity_30": 528.561393}, "trend_signal": 1, "fair_value": 670.958372, "relative_strength": -2.349808, "rate_of_change": 0.25617977259140706, "market_dynamics": 1.180987, "expectation": {"probability": 23.919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 544.093079, "high": 544.093079, "low": 544.093079, "close": 544.093079, "volume": 0}, "trend_line": 519.014302, "activity_lines": {"activity_5": 544.093079, "activity_10": 543.841265, "activity_20": 539.000353, "activity_30": 530.264723}, "trend_signal": 1, "fair_value": 670.223142, "relative_strength": -2.0377, "rate_of_change": 0.25552536196034165, "market_dynamics": 1.040732, "expectation": {"probability": 24.2133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.317208, "high": 580.317208, "low": 579.9328, "close": 579.9328, "volume": 170}, "trend_line": 521.531791, "activity_lines": {"activity_5": 556.039653, "activity_10": 550.616729, "activity_20": 543.508016, "activity_30": 534.194948}, "trend_signal": 1, "fair_value": 669.703557, "relative_strength": 6.970818, "rate_of_change": 0.4850519514200121, "market_dynamics": 1.059006, "expectation": {"probability": 20.148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 579.9328, "high": 579.9328, "low": 579.9328, "close": 579.9328, "volume": 0}, "trend_line": 524.049281, "activity_lines": {"activity_5": 565.596912, "activity_10": 556.476519, "activity_20": 547.570529, "activity_30": 537.962755}, "trend_signal": 1, "fair_value": 669.271276, "relative_strength": 10.386544, "rate_of_change": 0.4827107461987782, "market_dynamics": 1.101689, "expectation": {"probability": 26.8167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 579.9328, "high": 579.9328, "low": 579.9328, "close": 579.9328, "volume": 0}, "trend_line": 526.566771, "activity_lines": {"activity_5": 572.764856, "activity_10": 561.687124, "activity_20": 551.330589, "activity_30": 541.568144}, "trend_signal": 1, "fair_value": 668.838996, "relative_strength": 11.864201, "rate_of_change": 0.48039184314806194, "market_dynamics": 1.185149, "expectation": {"probability": 26.7479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 579.9328, "high": 591.898621, "low": 579.9328, "close": 591.898621, "volume": 825}, "trend_line": 530.081687, "activity_lines": {"activity_5": 581.532092, "activity_10": 568.424147, "activity_20": 555.927798, "activity_30": 545.783102}, "trend_signal": 1, "fair_value": 668.588691, "relative_strength": 17.433154, "rate_of_change": 0.6675157251804579, "market_dynamics": 1.33599, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 578.346998, "high": 578.346998, "low": 532.079224, "close": 532.079224, "volume": 47}, "trend_line": 531.602623, "activity_lines": {"activity_5": 567.172494, "activity_10": 563.415724, "activity_20": 554.530254, "activity_30": 545.911975}, "trend_signal": 1, "fair_value": 667.994255, "relative_strength": 4.795701, "rate_of_change": 0.286924833907723, "market_dynamics": 0.934447, "expectation": {"probability": 24.3943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.898376, "high": 591.802429, "low": 570.898376, "close": 591.802429, "volume": 358}, "trend_line": 535.114332, "activity_lines": {"activity_5": 573.521554, "activity_10": 569.484499, "activity_20": 558.80782, "activity_30": 549.795834}, "trend_signal": 1, "fair_value": 667.703282, "relative_strength": 11.851865, "rate_of_change": 0.6605891032256995, "market_dynamics": 0.811222, "expectation": {"probability": 22.1716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.802429, "high": 591.802429, "low": 591.802429, "close": 591.802429, "volume": 0}, "trend_line": 538.626042, "activity_lines": {"activity_5": 579.079305, "activity_10": 574.685832, "activity_20": 562.788175, "activity_30": 553.45313}, "trend_signal": 1, "fair_value": 667.30147, "relative_strength": 12.336649, "rate_of_change": 0.6562541479453393, "market_dynamics": 0.665422, "expectation": {"probability": 28.6059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.802429, "high": 591.802429, "low": 591.802429, "close": 591.802429, "volume": 0}, "trend_line": 542.137751, "activity_lines": {"activity_5": 583.845748, "activity_10": 579.019722, "activity_20": 566.47132, "activity_30": 556.883865}, "trend_signal": 1, "fair_value": 666.938621, "relative_strength": 9.837675, "rate_of_change": 0.6519753458188708, "market_dynamics": 0.486339, "expectation": {"probability": 28.164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 591.802429, "high": 591.802429, "low": 591.802429, "close": 591.802429, "volume": 0}, "trend_line": 545.649461, "activity_lines": {"activity_5": 587.820882, "activity_10": 582.486169, "activity_20": 569.857255, "activity_30": 560.088038}, "trend_signal": 1, "fair_value": 666.575772, "relative_strength": 9.863952, "rate_of_change": 0.6477523458793398, "market_dynamics": 0.737168, "expectation": {"probability": 27.6546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 591.802429, "high": 591.802429, "low": 584.276978, "close": 584.276978, "volume": 1138}, "trend_line": 548.910322, "activity_lines": {"activity_5": 589.293945, "activity_10": 583.71691, "activity_20": 572.230138, "activity_30": 562.580136}, "trend_signal": 1, "fair_value": 666.164683, "relative_strength": 7.20857, "rate_of_change": 0.5976109632773883, "market_dynamics": 0.787026, "expectation": {"probability": 24.2492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 584.276978, "high": 584.276978, "low": 584.276978, "close": 584.276978, "volume": 0}, "trend_line": 552.171183, "activity_lines": {"activity_5": 587.287158, "activity_10": 584.217034, "activity_20": 574.342515, "activity_30": 564.861855}, "trend_signal": 1, "fair_value": 665.674942, "relative_strength": 6.986016, "rate_of_change": 0.5940607908626814, "market_dynamics": 0.723634, "expectation": {"probability": 26.6892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.276978, "high": 586.276062, "low": 584.276978, "close": 586.276062, "volume": 490}, "trend_line": 554.499793, "activity_lines": {"activity_5": 586.44843, "activity_10": 585.001644, "activity_20": 576.384775, "activity_30": 567.06217}, "trend_signal": 1, "fair_value": 665.158992, "relative_strength": 2.274364, "rate_of_change": 0.4217188567046086, "market_dynamics": 0.708829, "expectation": {"probability": 21.5156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.071777, "high": 574.742859, "low": 570.071777, "close": 573.317627, "volume": 1221}, "trend_line": 556.396454, "activity_lines": {"activity_5": 581.658647, "activity_10": 583.314842, "activity_20": 576.992667, "activity_30": 568.276224}, "trend_signal": 1, "fair_value": 664.628514, "relative_strength": -0.264818, "rate_of_change": 0.3420490005484988, "market_dynamics": 0.592609, "expectation": {"probability": 24.8377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 573.317627, "high": 573.317627, "low": 573.317627, "close": 573.317627, "volume": 0}, "trend_line": 557.860767, "activity_lines": {"activity_5": 578.101184, "activity_10": 581.748316, "activity_20": 577.462036, "activity_30": 569.367912}, "trend_signal": 1, "fair_value": 664.098037, "relative_strength": -0.2622, "rate_of_change": 0.2631779892687923, "market_dynamics": 0.221855, "expectation": {"probability": 24.5686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 573.317627, "high": 573.317627, "low": 573.317627, "close": 573.317627, "volume": 0}, "trend_line": 559.32508, "activity_lines": {"activity_5": 575.776042, "activity_10": 580.519626, "activity_20": 577.79224, "activity_30": 570.365129}, "trend_signal": 1, "fair_value": 663.410227, "relative_strength": 1.814957, "rate_of_change": 0.2624871807842955, "market_dynamics": -0.060169, "expectation": {"probability": 21.6199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.317627, "high": 573.317627, "low": 573.317627, "close": 573.317627, "volume": 0}, "trend_line": 560.789392, "activity_lines": {"activity_5": 574.181523, "activity_10": 578.541147, "activity_20": 577.983279, "activity_30": 571.267874}, "trend_signal": 1, "fair_value": 662.722417, "relative_strength": 2.756763, "rate_of_change": 0.26179981058601265, "market_dynamics": -0.397431, "expectation": {"probability": 21.3407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.317627, "high": 573.317627, "low": 573.317627, "close": 573.317627, "volume": 0}, "trend_line": 562.253705, "activity_lines": {"activity_5": 573.317627, "activity_10": 576.898755, "activity_20": 578.035154, "activity_30": 572.076147}, "trend_signal": 1, "fair_value": 662.028556, "relative_strength": 2.771961, "rate_of_change": 0.26111638716588764, "market_dynamics": -0.64235, "expectation": {"probability": 19.9155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 573.317627, "high": 573.317627, "low": 573.317627, "close": 573.317627, "volume": 0}, "trend_line": 563.718018, "activity_lines": {"activity_5": 573.317627, "activity_10": 575.592451, "activity_20": 577.947865, "activity_30": 572.789949}, "trend_signal": 1, "fair_value": 661.334696, "relative_strength": -0.006496, "rate_of_change": 0.26043634519047965, "market_dynamics": -0.731817, "expectation": {"probability": 25.034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.317627, "high": 573.317627, "low": 573.317627, "close": 573.317627, "volume": 0}, "trend_line": 565.176249, "activity_lines": {"activity_5": 573.317627, "activity_10": 574.622234, "activity_20": 577.721411, "activity_30": 573.409278}, "trend_signal": 1, "fair_value": 660.640835, "relative_strength": -2.474496, "rate_of_change": 0.258680927952875, "market_dynamics": -0.588482, "expectation": {"probability": 24.9887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 619.721619, "high": 619.721619, "low": 619.721619, "close": 619.721619, "volume": 243}, "trend_line": 568.181281, "activity_lines": {"activity_5": 588.785624, "activity_10": 582.425193, "activity_20": 581.77522, "activity_30": 576.928335}, "trend_signal": 1, "fair_value": 660.244436, "relative_strength": 6.80838, "rate_of_change": 0.5316982101277276, "market_dynamics": -0.239308, "expectation": {"probability": 17.0446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 635.093506, "high": 635.093506, "low": 635.093506, "close": 635.093506, "volume": 101}, "trend_line": 571.698708, "activity_lines": {"activity_5": 606.283985, "activity_10": 592.378593, "activity_20": 586.932882, "activity_30": 581.245252}, "trend_signal": 1, "fair_value": 659.535093, "relative_strength": 9.470378, "rate_of_change": 0.6190677372914012, "market_dynamics": 0.163356, "expectation": {"probability": 20.884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.093506, "high": 651.46582, "low": 635.093506, "close": 651.46582, "volume": 327}, "trend_line": 575.273316, "activity_lines": {"activity_5": 625.121391, "activity_10": 604.384841, "activity_20": 593.387143, "activity_30": 586.391518}, "trend_signal": 1, "fair_value": 658.973058, "relative_strength": 12.817432, "rate_of_change": 0.6252608148276613, "market_dynamics": 0.680783, "expectation": {"probability": 22.4204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 651.46582, "high": 661.89325, "low": 651.46582, "close": 661.89325, "volume": 10300}, "trend_line": 579.195504, "activity_lines": {"activity_5": 642.224728, "activity_10": 617.101717, "activity_20": 600.493859, "activity_30": 591.9799}, "trend_signal": 1, "fair_value": 658.408276, "relative_strength": 16.369159, "rate_of_change": 0.6817955728021297, "market_dynamics": 1.109943, "expectation": {"probability": 23.8914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 583.122176, "activity_lines": {"activity_5": 653.423023, "activity_10": 628.208127, "activity_20": 607.210286, "activity_30": 597.315239}, "trend_signal": 1, "fair_value": 657.843495, "relative_strength": 17.092425, "rate_of_change": 0.6779527763737508, "market_dynamics": 1.267514, "expectation": {"probability": 25.5517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 587.048849, "activity_lines": {"activity_5": 658.716276, "activity_10": 637.704071, "activity_20": 613.593406, "activity_30": 602.397244}, "trend_signal": 1, "fair_value": 657.278714, "relative_strength": 13.962838, "rate_of_change": 0.67338769842978, "market_dynamics": 1.347241, "expectation": {"probability": 25.5517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 590.975521, "activity_lines": {"activity_5": 661.198088, "activity_10": 645.589549, "activity_20": 619.358364, "activity_30": 607.225915}, "trend_signal": 1, "fair_value": 656.713932, "relative_strength": 12.674583, "rate_of_change": 0.668883348751773, "market_dynamics": 1.303245, "expectation": {"probability": 25.4892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 594.902193, "activity_lines": {"activity_5": 661.89325, "activity_10": 651.864561, "activity_20": 624.789557, "activity_30": 611.801252}, "trend_signal": 1, "fair_value": 656.054208, "relative_strength": 10.669495, "rate_of_change": 0.6644390267393248, "market_dynamics": 1.015765, "expectation": {"probability": 24.0993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 598.828866, "activity_lines": {"activity_5": 661.89325, "activity_10": 656.529108, "activity_20": 629.886983, "activity_30": 616.123256}, "trend_signal": 1, "fair_value": 655.525734, "relative_strength": 8.829393, "rate_of_change": 0.6600535426165318, "market_dynamics": 0.785915, "expectation": {"probability": 24.2248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 602.755538, "activity_lines": {"activity_5": 661.89325, "activity_10": 659.583188, "activity_20": 634.650643, "activity_30": 620.191926}, "trend_signal": 1, "fair_value": 654.976141, "relative_strength": 11.200726, "rate_of_change": 0.6557252368659285, "market_dynamics": 0.565885, "expectation": {"probability": 22.8544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 606.68221, "activity_lines": {"activity_5": 661.89325, "activity_10": 661.026803, "activity_20": 639.080538, "activity_30": 624.007262}, "trend_signal": 1, "fair_value": 654.614076, "relative_strength": 12.012878, "rate_of_change": 0.6514534919130105, "market_dynamics": 0.35433, "expectation": {"probability": 22.7447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 661.89325, "high": 661.89325, "low": 661.89325, "close": 661.89325, "volume": 0}, "trend_line": 609.414225, "activity_lines": {"activity_5": 661.89325, "activity_10": 661.70366, "activity_20": 643.140832, "activity_30": 627.569265}, "trend_signal": 1, "fair_value": 654.25201, "relative_strength": 7.682594, "rate_of_change": 0.45032060524733913, "market_dynamics": 0.26816, "expectation": {"probability": 22.6903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 676.264709, "high": 676.264709, "low": 676.264709, "close": 676.264709, "volume": 754}, "trend_line": 612.625289, "activity_lines": {"activity_5": 666.683736, "activity_10": 664.506243, "activity_20": 648.200234, "activity_30": 631.882199}, "trend_signal": 1, "fair_value": 653.982069, "relative_strength": 10.768307, "rate_of_change": 0.5269099191112523, "market_dynamics": 0.241492, "expectation": {"probability": 22.5474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 676.264709, "high": 676.264709, "low": 676.264709, "close": 676.264709, "volume": 0}, "trend_line": 615.836353, "activity_lines": {"activity_5": 670.516125, "activity_10": 666.857936, "activity_20": 652.831119, "activity_30": 635.987968}, "trend_signal": 1, "fair_value": 653.827404, "relative_strength": 9.087644, "rate_of_change": 0.5241481306201969, "market_dynamics": 0.207849, "expectation": {"probability": 23.945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 676.264709, "high": 676.264709, "low": 676.264709, "close": 676.264709, "volume": 0}, "trend_line": 618.648556, "activity_lines": {"activity_5": 673.390417, "activity_10": 668.94833, "activity_20": 656.97178, "activity_30": 639.886572}, "trend_signal": 1, "fair_value": 653.672739, "relative_strength": 8.907891, "rate_of_change": 0.45664777441288107, "market_dynamics": 0.162559, "expectation": {"probability": 23.8884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 676.264709, "high": 676.264709, "low": 676.264709, "close": 676.264709, "volume": 0}, "trend_line": 623.454738, "activity_lines": {"activity_5": 675.306612, "activity_10": 670.777425, "activity_20": 660.622217, "activity_30": 643.603743}, "trend_signal": 1, "fair_value": 653.40419, "relative_strength": 12.641308, "rate_of_change": 0.7768840569313534, "market_dynamics": 0.109879, "expectation": {"probability": 22.7337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 676.264709, "high": 683.940918, "low": 676.264709, "close": 683.940918, "volume": 227}, "trend_line": 626.526021, "activity_lines": {"activity_5": 678.823445, "activity_10": 673.740895, "activity_20": 664.513497, "activity_30": 647.506077}, "trend_signal": 1, "fair_value": 653.184847, "relative_strength": 13.907382, "rate_of_change": 0.4926232511845942, "market_dynamics": 0.035623, "expectation": {"probability": 22.5995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 683.940918, "high": 726.170288, "low": 683.940918, "close": 726.170288, "volume": 78}, "trend_line": 631.00495, "activity_lines": {"activity_5": 694.946891, "activity_10": 683.981565, "activity_20": 671.899845, "activity_30": 653.934739}, "trend_signal": 1, "fair_value": 653.236205, "relative_strength": 25.083892, "rate_of_change": 0.7148831572631512, "market_dynamics": 0.128712, "expectation": {"probability": 23.8522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 726.170288, "high": 726.170288, "low": 726.170288, "close": 726.170288, "volume": 0}, "trend_line": 635.483879, "activity_lines": {"activity_5": 707.743298, "activity_10": 693.053562, "activity_20": 678.558322, "activity_30": 660.074439}, "trend_signal": 1, "fair_value": 653.07438, "relative_strength": 25.950885, "rate_of_change": 0.7098088533219896, "market_dynamics": 0.267889, "expectation": {"probability": 24.0852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 726.170288, "high": 726.170288, "low": 726.170288, "close": 726.170288, "volume": 0}, "trend_line": 639.962807, "activity_lines": {"activity_5": 717.212667, "activity_10": 700.956886, "activity_20": 684.48893, "activity_30": 665.925175}, "trend_signal": 1, "fair_value": 652.912554, "relative_strength": 23.775344, "rate_of_change": 0.704805920025549, "market_dynamics": 0.462495, "expectation": {"probability": 24.0296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 726.170288, "high": 726.170288, "low": 726.170288, "close": 726.170288, "volume": 0}, "trend_line": 644.692584, "activity_lines": {"activity_5": 723.354997, "activity_10": 707.691536, "activity_20": 689.691668, "activity_30": 671.486948}, "trend_signal": 1, "fair_value": 652.748985, "relative_strength": 23.75048, "rate_of_change": 0.7390706066454286, "market_dynamics": 0.664369, "expectation": {"probability": 22.9004, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 766.66803, "high": 766.947388, "low": 766.66803, "close": 766.947388, "volume": 327}, "trend_line": 650.781598, "activity_lines": {"activity_5": 739.762655, "activity_10": 720.671531, "activity_20": 698.27104, "activity_30": 679.374354}, "trend_signal": 1, "fair_value": 652.846807, "relative_strength": 29.88805, "rate_of_change": 0.9444833322295546, "market_dynamics": 0.845705, "expectation": {"probability": 23.3075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 766.947388, "high": 766.947388, "low": 766.947388, "close": 766.947388, "volume": 0}, "trend_line": 656.803976, "activity_lines": {"activity_5": 750.636548, "activity_10": 731.741451, "activity_20": 706.222537, "activity_30": 686.868921}, "trend_signal": 1, "fair_value": 652.944629, "relative_strength": 22.835487, "rate_of_change": 0.9254069289156518, "market_dynamics": 0.978292, "expectation": {"probability": 24.1019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 766.947388, "high": 766.947388, "low": 766.947388, "close": 766.947388, "volume": 0}, "trend_line": 663.258301, "activity_lines": {"activity_5": 758.791968, "activity_10": 741.162594, "activity_20": 713.624122, "activity_30": 693.974948}, "trend_signal": 1, "fair_value": 653.18168, "relative_strength": 24.817042, "rate_of_change": 0.9826866517019874, "market_dynamics": 1.082207, "expectation": {"probability": 23.9928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 284}, "trend_line": 669.207103, "activity_lines": {"activity_5": 759.173678, "activity_10": 746.17756, "activity_20": 719.081096, "activity_30": 699.686134}, "trend_signal": 1, "fair_value": 653.395789, "relative_strength": 23.44095, "rate_of_change": 0.89690577427089, "market_dynamics": 1.283223, "expectation": {"probability": 23.558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 0}, "trend_line": 675.155904, "activity_lines": {"activity_5": 757.847961, "activity_10": 749.81949, "activity_20": 724.11003, "activity_30": 705.013525}, "trend_signal": 1, "fair_value": 653.595855, "relative_strength": 23.913956, "rate_of_change": 0.8889327344751754, "market_dynamics": 1.285706, "expectation": {"probability": 24.0618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 0}, "trend_line": 681.104706, "activity_lines": {"activity_5": 754.814819, "activity_10": 752.088384, "activity_20": 728.710923, "activity_30": 709.957124}, "trend_signal": 1, "fair_value": 653.765108, "relative_strength": 21.230692, "rate_of_change": 0.8811004931980867, "market_dynamics": 1.258475, "expectation": {"probability": 23.2865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 0}, "trend_line": 687.053508, "activity_lines": {"activity_5": 752.792724, "activity_10": 753.12381, "activity_20": 732.883776, "activity_30": 714.516928}, "trend_signal": 1, "fair_value": 653.968201, "relative_strength": 18.202821, "rate_of_change": 0.8734049181565926, "market_dynamics": 1.166968, "expectation": {"probability": 22.9736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 0}, "trend_line": 693.002309, "activity_lines": {"activity_5": 751.781677, "activity_10": 753.693575, "activity_20": 736.628589, "activity_30": 718.692939}, "trend_signal": 1, "fair_value": 654.126195, "relative_strength": 18.769909, "rate_of_change": 0.8658424607010381, "market_dynamics": 0.884178, "expectation": {"probability": 22.6689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 0}, "trend_line": 698.951111, "activity_lines": {"activity_5": 751.781677, "activity_10": 753.797677, "activity_20": 739.945362, "activity_30": 722.485156}, "trend_signal": 1, "fair_value": 654.28419, "relative_strength": 19.296331, "rate_of_change": 0.8584101268845845, "market_dynamics": 0.614738, "expectation": {"probability": 22.3723, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 0}, "trend_line": 703.353113, "activity_lines": {"activity_5": 751.781677, "activity_10": 753.436118, "activity_20": 742.834095, "activity_30": 725.89358}, "trend_signal": 1, "fair_value": 654.129223, "relative_strength": 22.707399, "rate_of_change": 0.6298011306830928, "market_dynamics": 0.350565, "expectation": {"probability": 21.9462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 751.781677, "high": 751.781677, "low": 751.781677, "close": 751.781677, "volume": 0}, "trend_line": 707.242719, "activity_lines": {"activity_5": 751.781677, "activity_10": 752.608898, "activity_20": 745.294788, "activity_30": 729.018004}, "trend_signal": 1, "fair_value": 653.974256, "relative_strength": 19.764763, "rate_of_change": 0.5530089976298943, "market_dynamics": 0.086066, "expectation": {"probability": 21.8017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.963379, "high": 725.963379, "low": 725.963379, "close": 725.963379, "volume": 632}, "trend_line": 709.725971, "activity_lines": {"activity_5": 743.175578, "activity_10": 747.363181, "activity_20": 744.868555, "activity_30": 730.225788}, "trend_signal": 1, "fair_value": 653.620917, "relative_strength": 14.649181, "rate_of_change": 0.35111736512624225, "market_dynamics": -0.158599, "expectation": {"probability": 20.256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 725.963379, "high": 725.963379, "low": 725.963379, "close": 725.963379, "volume": 0}, "trend_line": 711.861641, "activity_lines": {"activity_5": 736.290698, "activity_10": 742.862629, "activity_20": 744.205662, "activity_30": 731.273363}, "trend_signal": 1, "fair_value": 653.243304, "relative_strength": 12.950779, "rate_of_change": 0.30091473149712383, "market_dynamics": -0.46229, "expectation": {"probability": 20.8278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 725.963379, "high": 725.963379, "low": 725.963379, "close": 725.963379, "volume": 0}, "trend_line": 713.997312, "activity_lines": {"activity_5": 731.127039, "activity_10": 739.10724, "activity_20": 743.306108, "activity_30": 732.183152}, "trend_signal": 1, "fair_value": 652.865691, "relative_strength": 12.933594, "rate_of_change": 0.3000120918160278, "market_dynamics": -0.698608, "expectation": {"probability": 20.8278, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 725.963379, "high": 725.963379, "low": 725.963379, "close": 725.963379, "volume": 0}, "trend_line": 716.132983, "activity_lines": {"activity_5": 727.684599, "activity_10": 735.821275, "activity_20": 742.169894, "activity_30": 732.955157}, "trend_signal": 1, "fair_value": 652.488078, "relative_strength": 13.019795, "rate_of_change": 0.29911471151308794, "market_dynamics": -0.893797, "expectation": {"probability": 20.7815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 725.963379, "high": 725.963379, "low": 725.963379, "close": 725.963379, "volume": 0}, "trend_line": 718.268654, "activity_lines": {"activity_5": 725.963379, "activity_10": 733.004733, "activity_20": 740.79702, "activity_30": 733.589376}, "trend_signal": 1, "fair_value": 652.061858, "relative_strength": 11.423418, "rate_of_change": 0.29822268359339094, "market_dynamics": -1.041771, "expectation": {"probability": 19.7177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 725.963379, "high": 725.963379, "low": 725.963379, "close": 725.963379, "volume": 0}, "trend_line": 720.404325, "activity_lines": {"activity_5": 725.963379, "activity_10": 730.657615, "activity_20": 739.224039, "activity_30": 734.08581}, "trend_signal": 1, "fair_value": 651.635637, "relative_strength": 13.537606, "rate_of_change": 0.29733596031325654, "market_dynamics": -1.063671, "expectation": {"probability": 19.6743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 725.963379, "high": 725.963379, "low": 725.963379, "close": 725.963379, "volume": 0}, "trend_line": 722.539996, "activity_lines": {"activity_5": 725.963379, "activity_10": 728.779921, "activity_20": 737.652043, "activity_30": 734.444458}, "trend_signal": 1, "fair_value": 651.209417, "relative_strength": 15.639854, "rate_of_change": 0.2964544944951576, "market_dynamics": -1.082386, "expectation": {"probability": 19.6311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 725.963379, "high": 830.45874, "low": 725.963379, "close": 830.45874, "volume": 575}, "trend_line": 728.158846, "activity_lines": {"activity_5": 760.795166, "activity_10": 746.370806, "activity_20": 746.032972, "activity_30": 741.406958}, "trend_signal": 1, "fair_value": 651.453038, "relative_strength": 28.275435, "rate_of_change": 0.7776524526124732, "market_dynamics": -0.583018, "expectation": {"probability": 17.29, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 830.45874, "high": 844.171448, "low": 830.45874, "close": 844.171448, "volume": 585}, "trend_line": 734.234786, "activity_lines": {"activity_5": 793.231498, "activity_10": 765.02442, "activity_20": 755.223261, "activity_30": 748.891642}, "trend_signal": 1, "fair_value": 651.684741, "relative_strength": 32.824283, "rate_of_change": 0.834425075431954, "market_dynamics": -0.021624, "expectation": {"probability": 17.561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 844.171448, "high": 844.171448, "low": 817.121399, "close": 817.121399, "volume": 49}, "trend_line": 739.409058, "activity_lines": {"activity_5": 808.77061, "activity_10": 777.080028, "activity_20": 761.275444, "activity_30": 754.239165}, "trend_signal": 1, "fair_value": 651.743046, "relative_strength": 27.688889, "rate_of_change": 0.7047162704165277, "market_dynamics": 0.401792, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 817.121399, "high": 817.121399, "low": 817.121399, "close": 817.121399, "volume": 0}, "trend_line": 744.104281, "activity_lines": {"activity_5": 818.23252, "activity_10": 787.947642, "activity_20": 767.088704, "activity_30": 759.252865}, "trend_signal": 1, "fair_value": 651.943363, "relative_strength": 28.190511, "rate_of_change": 0.6349966840682192, "market_dynamics": 0.806441, "expectation": {"probability": 19.6517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 817.121399, "high": 817.121399, "low": 817.121399, "close": 817.121399, "volume": 0}, "trend_line": 748.799504, "activity_lines": {"activity_5": 821.617228, "activity_10": 797.157837, "activity_20": 772.66304, "activity_30": 763.963647}, "trend_signal": 1, "fair_value": 652.14368, "relative_strength": 23.396547, "rate_of_change": 0.6309899190057128, "market_dynamics": 0.716655, "expectation": {"probability": 19.6926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.121399, "high": 817.121399, "low": 817.121399, "close": 817.121399, "volume": 0}, "trend_line": 753.494727, "activity_lines": {"activity_5": 818.924736, "activity_10": 804.710614, "activity_20": 777.998452, "activity_30": 768.371511}, "trend_signal": 1, "fair_value": 652.343997, "relative_strength": 21.738126, "rate_of_change": 0.6270334014537563, "market_dynamics": 0.556764, "expectation": {"probability": 19.6926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 817.121399, "high": 817.745544, "low": 817.121399, "close": 817.745544, "volume": 0}, "trend_line": 758.210754, "activity_lines": {"activity_5": 817.329447, "activity_10": 810.719452, "activity_20": 783.082165, "activity_30": 772.516725}, "trend_signal": 1, "fair_value": 652.55245, "relative_strength": 25.621998, "rate_of_change": 0.6258871935012148, "market_dynamics": 0.524693, "expectation": {"probability": 19.8758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 762.670909, "activity_lines": {"activity_5": 817.495886, "activity_10": 815.059525, "activity_20": 787.851764, "activity_30": 776.357679}, "trend_signal": 1, "fair_value": 652.894161, "relative_strength": 25.165352, "rate_of_change": 0.5882473938110485, "market_dynamics": 0.509218, "expectation": {"probability": 20.7222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 765.723417, "activity_lines": {"activity_5": 817.620715, "activity_10": 817.73083, "activity_20": 792.30725, "activity_30": 779.910881}, "trend_signal": 1, "fair_value": 653.235873, "relative_strength": 24.840155, "rate_of_change": 0.40023920723584183, "market_dynamics": 0.479302, "expectation": {"probability": 20.6798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 768.775926, "activity_lines": {"activity_5": 817.703934, "activity_10": 818.733369, "activity_20": 796.448622, "activity_30": 783.267147}, "trend_signal": 1, "fair_value": 653.52307, "relative_strength": 22.145991, "rate_of_change": 0.3986438095310315, "market_dynamics": 0.438273, "expectation": {"probability": 19.8944, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 771.828434, "activity_lines": {"activity_5": 817.745544, "activity_10": 818.067142, "activity_20": 800.27588, "activity_30": 786.426478}, "trend_signal": 1, "fair_value": 653.810267, "relative_strength": 20.270054, "rate_of_change": 0.3970608205543612, "market_dynamics": 0.384955, "expectation": {"probability": 19.814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 774.880943, "activity_lines": {"activity_5": 817.745544, "activity_10": 817.632063, "activity_20": 803.789025, "activity_30": 789.388872}, "trend_signal": 1, "fair_value": 654.345808, "relative_strength": 15.996351, "rate_of_change": 0.3954906123606204, "market_dynamics": 0.29672, "expectation": {"probability": 19.7342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 776.574215, "activity_lines": {"activity_5": 817.745544, "activity_10": 817.677455, "activity_20": 806.988055, "activity_30": 792.15433}, "trend_signal": 1, "fair_value": 654.860209, "relative_strength": 15.341785, "rate_of_change": 0.2185202791856476, "market_dynamics": 0.192797, "expectation": {"probability": 19.4909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 778.267486, "activity_lines": {"activity_5": 817.745544, "activity_10": 817.7115, "activity_20": 809.872973, "activity_30": 794.810545}, "trend_signal": 1, "fair_value": 655.383635, "relative_strength": 11.108722, "rate_of_change": 0.21804368047424566, "market_dynamics": 0.065489, "expectation": {"probability": 19.2534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 817.745544, "high": 817.745544, "low": 817.745544, "close": 817.745544, "volume": 0}, "trend_line": 779.960758, "activity_lines": {"activity_5": 817.745544, "activity_10": 817.734196, "activity_20": 812.320832, "activity_30": 797.357516}, "trend_signal": 1, "fair_value": 655.978657, "relative_strength": 7.922955, "rate_of_change": 0.2175694128895027, "market_dynamics": -0.193266, "expectation": {"probability": 20.1667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 817.745544, "high": 838.797363, "low": 817.745544, "close": 838.797363, "volume": 85}, "trend_line": 782.861281, "activity_lines": {"activity_5": 824.762817, "activity_10": 821.573147, "activity_20": 816.336569, "activity_30": 801.153426}, "trend_signal": 1, "fair_value": 656.774105, "relative_strength": 10.775001, "rate_of_change": 0.37188063248688563, "market_dynamics": -0.226322, "expectation": {"probability": 18.5987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 838.797363, "high": 838.797363, "low": 838.797363, "close": 838.797363, "volume": 0}, "trend_line": 785.761804, "activity_lines": {"activity_5": 830.376635, "activity_10": 825.017991, "activity_20": 819.815001, "activity_30": 804.762206}, "trend_signal": 1, "fair_value": 657.551684, "relative_strength": 13.131487, "rate_of_change": 0.3705028043148325, "market_dynamics": -0.279027, "expectation": {"probability": 20.9605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 838.797363, "high": 838.797363, "low": 838.797363, "close": 838.797363, "volume": 0}, "trend_line": 788.662327, "activity_lines": {"activity_5": 834.586999, "activity_10": 828.080073, "activity_20": 822.756128, "activity_30": 808.183855}, "trend_signal": 1, "fair_value": 658.329263, "relative_strength": 11.452493, "rate_of_change": 0.3691351482388957, "market_dynamics": -0.277973, "expectation": {"probability": 20.8586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 838.797363, "high": 838.797363, "low": 838.797363, "close": 838.797363, "volume": 0}, "trend_line": 791.56285, "activity_lines": {"activity_5": 837.393908, "activity_10": 830.759396, "activity_20": 825.15995, "activity_30": 811.418373}, "trend_signal": 1, "fair_value": 658.999933, "relative_strength": 11.572828, "rate_of_change": 0.36777755202703133, "market_dynamics": -0.116321, "expectation": {"probability": 20.04, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 838.797363, "high": 838.797363, "low": 838.797363, "close": 838.797363, "volume": 0}, "trend_line": 794.463373, "activity_lines": {"activity_5": 838.797363, "activity_10": 833.055958, "activity_20": 827.026468, "activity_30": 814.465761}, "trend_signal": 1, "fair_value": 659.670603, "relative_strength": 10.546109, "rate_of_change": 0.3664299050921883, "market_dynamics": -0.150417, "expectation": {"probability": 19.9046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 838.797363, "high": 844.575439, "low": 838.797363, "close": 844.575439, "volume": 1916}, "trend_line": 797.556498, "activity_lines": {"activity_5": 840.723388, "activity_10": 836.020319, "activity_20": 828.905974, "activity_30": 817.698798}, "trend_signal": 1, "fair_value": 660.338577, "relative_strength": 9.62379, "rate_of_change": 0.389335129235717, "market_dynamics": 0.023114, "expectation": {"probability": 19.5112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 844.575439, "close": 844.575439, "volume": 0}, "trend_line": 800.649623, "activity_lines": {"activity_5": 842.264209, "activity_10": 838.496864, "activity_20": 830.718258, "activity_30": 820.732278}, "trend_signal": 1, "fair_value": 661.13254, "relative_strength": 12.538938, "rate_of_change": 0.3878251895328406, "market_dynamics": 0.06302, "expectation": {"probability": 19.6519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 844.575439, "close": 844.575439, "volume": 0}, "trend_line": 803.742749, "activity_lines": {"activity_5": 843.419824, "activity_10": 840.485592, "activity_20": 832.528618, "activity_30": 823.566201}, "trend_signal": 1, "fair_value": 661.926504, "relative_strength": 11.745789, "rate_of_change": 0.3863270413355311, "market_dynamics": 0.088362, "expectation": {"probability": 19.4684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 844.575439, "close": 844.575439, "volume": 0}, "trend_line": 807.696484, "activity_lines": {"activity_5": 844.190234, "activity_10": 841.986504, "activity_20": 834.208245, "activity_30": 826.200568}, "trend_signal": 1, "fair_value": 662.660622, "relative_strength": 7.965432, "rate_of_change": 0.4919154797874328, "market_dynamics": 0.080487, "expectation": {"probability": 19.254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 844.575439, "close": 844.575439, "volume": 0}, "trend_line": 811.65022, "activity_lines": {"activity_5": 844.575439, "activity_10": 842.9996, "activity_20": 835.757138, "activity_30": 828.579856}, "trend_signal": 1, "fair_value": 663.527453, "relative_strength": 0.468434, "rate_of_change": 0.48950764034772437, "market_dynamics": -0.13769, "expectation": {"probability": 19.1054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 844.575439, "close": 844.575439, "volume": 0}, "trend_line": 815.603955, "activity_lines": {"activity_5": 844.575439, "activity_10": 843.52488, "activity_20": 837.175297, "activity_30": 830.704064}, "trend_signal": 1, "fair_value": 664.394284, "relative_strength": 1.668336, "rate_of_change": 0.48712301217635984, "market_dynamics": -0.269955, "expectation": {"probability": 19.0189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 844.575439, "close": 844.575439, "volume": 0}, "trend_line": 819.55769, "activity_lines": {"activity_5": 844.575439, "activity_10": 843.945103, "activity_20": 838.462723, "activity_30": 832.573192}, "trend_signal": 1, "fair_value": 665.350275, "relative_strength": -0.07605, "rate_of_change": 0.48476162673830314, "market_dynamics": -0.406289, "expectation": {"probability": 16.9527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 844.575439, "close": 844.575439, "volume": 0}, "trend_line": 823.511426, "activity_lines": {"activity_5": 844.575439, "activity_10": 844.260271, "activity_20": 839.622387, "activity_30": 834.18724}, "trend_signal": 1, "fair_value": 666.306267, "relative_strength": -2.90291, "rate_of_change": 0.4824231470514357, "market_dynamics": -0.511665, "expectation": {"probability": 16.9032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.575439, "high": 844.575439, "low": 806.054321, "close": 806.054321, "volume": 377}, "trend_line": 826.181124, "activity_lines": {"activity_5": 831.735066, "activity_10": 837.466543, "activity_20": 836.985612, "activity_30": 833.060975}, "trend_signal": 1, "fair_value": 667.015329, "relative_strength": -8.190798, "rate_of_change": 0.3241846944331196, "market_dynamics": -0.669102, "expectation": {"probability": 15.1795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 806.054321, "high": 806.054321, "low": 806.054321, "close": 806.054321, "volume": 0}, "trend_line": 828.850822, "activity_lines": {"activity_5": 821.462768, "activity_10": 831.268144, "activity_20": 834.40451, "activity_30": 831.762472}, "trend_signal": 0, "fair_value": 667.72439, "relative_strength": -7.470545, "rate_of_change": 0.3231371333049288, "market_dynamics": -0.853185, "expectation": {"probability": 18.0142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 806.054321, "high": 806.054321, "low": 806.054321, "close": 806.054321, "volume": 0}, "trend_line": 828.037341, "activity_lines": {"activity_5": 813.758545, "activity_10": 825.665072, "activity_20": 831.87908, "activity_30": 830.29173}, "trend_signal": 0, "fair_value": 668.433451, "relative_strength": -7.841363, "rate_of_change": -0.09814564676875284, "market_dynamics": -1.024919, "expectation": {"probability": 18.1558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.054321, "high": 806.054321, "low": 806.054321, "close": 806.054321, "volume": 0}, "trend_line": 826.76677, "activity_lines": {"activity_5": 808.622396, "activity_10": 820.762384, "activity_20": 829.409323, "activity_30": 828.87347}, "trend_signal": 0, "fair_value": 668.99066, "relative_strength": -6.857269, "rate_of_change": -0.15344368388816637, "market_dynamics": -1.197113, "expectation": {"probability": 15.8832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 806.054321, "high": 806.054321, "low": 806.054321, "close": 806.054321, "volume": 0}, "trend_line": 826.397868, "activity_lines": {"activity_5": 806.054321, "activity_10": 816.56008, "activity_20": 826.995238, "activity_30": 827.537183}, "trend_signal": 0, "fair_value": 669.547869, "relative_strength": -4.983101, "rate_of_change": -0.04461983879685133, "market_dynamics": -1.260278, "expectation": {"probability": 15.8268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 806.054321, "high": 806.054321, "low": 806.054321, "close": 806.054321, "volume": 0}, "trend_line": 826.028965, "activity_lines": {"activity_5": 806.054321, "activity_10": 813.058161, "activity_20": 824.636826, "activity_30": 826.224696}, "trend_signal": 0, "fair_value": 670.105078, "relative_strength": -6.872079, "rate_of_change": -0.044639877991559114, "market_dynamics": -1.25944, "expectation": {"probability": 15.7709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 806.054321, "high": 806.468018, "low": 806.054321, "close": 806.468018, "volume": 0}, "trend_line": 825.673852, "activity_lines": {"activity_5": 806.19222, "activity_10": 810.331842, "activity_20": 822.373485, "activity_30": 824.9627}, "trend_signal": 0, "fair_value": 670.585685, "relative_strength": -7.678721, "rate_of_change": -0.04299038109395598, "market_dynamics": -1.250789, "expectation": {"probability": 12.8378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 825.31874, "activity_lines": {"activity_5": 806.302539, "activity_10": 808.298386, "activity_20": 820.163848, "activity_30": 823.723614}, "trend_signal": 0, "fair_value": 671.063262, "relative_strength": -5.456263, "rate_of_change": -0.043008749658207994, "market_dynamics": -1.237616, "expectation": {"probability": 16.8707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 824.942822, "activity_lines": {"activity_5": 806.385279, "activity_10": 806.957793, "activity_20": 818.108159, "activity_30": 822.507438}, "trend_signal": 0, "fair_value": 671.439456, "relative_strength": -4.923574, "rate_of_change": -0.045548220557801666, "market_dynamics": -1.219884, "expectation": {"probability": 15.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 824.566904, "activity_lines": {"activity_5": 806.440438, "activity_10": 806.310061, "activity_20": 816.20642, "activity_30": 821.315515}, "trend_signal": 0, "fair_value": 671.815651, "relative_strength": -6.645039, "rate_of_change": -0.04556897641567163, "market_dynamics": -1.19758, "expectation": {"probability": 15.4101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 824.190987, "activity_lines": {"activity_5": 806.468018, "activity_10": 806.355192, "activity_20": 814.45863, "activity_30": 820.147845}, "trend_signal": 0, "fair_value": 672.191845, "relative_strength": -5.924882, "rate_of_change": -0.04558962992287066, "market_dynamics": -1.173313, "expectation": {"probability": 15.2487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 823.815069, "activity_lines": {"activity_5": 806.468018, "activity_10": 806.3928, "activity_20": 812.86479, "activity_30": 819.004428}, "trend_signal": 0, "fair_value": 672.64688, "relative_strength": -7.78717, "rate_of_change": -0.04561054487725865, "market_dynamics": -1.132643, "expectation": {"probability": 15.9076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 823.439152, "activity_lines": {"activity_5": 806.468018, "activity_10": 806.422887, "activity_20": 811.424898, "activity_30": 817.885263}, "trend_signal": 0, "fair_value": 672.968596, "relative_strength": -8.174489, "rate_of_change": -0.04563123620162361, "market_dynamics": -1.067946, "expectation": {"probability": 14.7937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 823.063234, "activity_lines": {"activity_5": 806.468018, "activity_10": 806.445453, "activity_20": 810.166471, "activity_30": 816.790351}, "trend_signal": 0, "fair_value": 673.290312, "relative_strength": -9.527094, "rate_of_change": -0.045652189246409514, "market_dynamics": -0.950331, "expectation": {"probability": 14.5081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 822.687317, "activity_lines": {"activity_5": 806.468018, "activity_10": 806.460496, "activity_20": 809.089507, "activity_30": 815.719692}, "trend_signal": 0, "fair_value": 673.840973, "relative_strength": -8.675997, "rate_of_change": -0.045672918491698605, "market_dynamics": -0.615166, "expectation": {"probability": 14.1041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 806.468018, "high": 806.468018, "low": 806.468018, "close": 806.468018, "volume": 0}, "trend_line": 822.311399, "activity_lines": {"activity_5": 806.468018, "activity_10": 806.468018, "activity_20": 808.194008, "activity_30": 814.673286}, "trend_signal": 0, "fair_value": 674.391634, "relative_strength": -11.19311, "rate_of_change": -0.04569390973119329, "market_dynamics": -0.298829, "expectation": {"probability": 13.9688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 806.468018, "high": 875.677795, "low": 806.468018, "close": 875.677795, "volume": 327}, "trend_line": 824.242474, "activity_lines": {"activity_5": 829.537944, "activity_10": 819.051614, "activity_20": 814.071379, "activity_30": 818.116279}, "trend_signal": 0, "fair_value": 675.385948, "relative_strength": -5.596031, "rate_of_change": 0.2348350031810716, "market_dynamics": 0.276913, "expectation": {"probability": 13.8778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 875.677795, "high": 875.677795, "low": 875.677795, "close": 875.677795, "volume": 0}, "trend_line": 825.471822, "activity_lines": {"activity_5": 847.993884, "activity_10": 830.37685, "activity_20": 819.800645, "activity_30": 821.434687}, "trend_signal": 0, "fair_value": 676.380261, "relative_strength": -4.721203, "rate_of_change": 0.14914882923152525, "market_dynamics": 0.717219, "expectation": {"probability": 16.0246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 875.677795, "high": 875.677795, "low": 875.677795, "close": 875.677795, "volume": 0}, "trend_line": 826.70117, "activity_lines": {"activity_5": 861.83584, "activity_10": 840.443727, "activity_20": 825.381803, "activity_30": 824.673782}, "trend_signal": 0, "fair_value": 677.374575, "relative_strength": -6.449549, "rate_of_change": 0.1489267067919458, "market_dynamics": 0.918048, "expectation": {"probability": 15.9853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 875.677795, "high": 875.677795, "low": 875.677795, "close": 875.677795, "volume": 0}, "trend_line": 827.930517, "activity_lines": {"activity_5": 871.06381, "activity_10": 849.252244, "activity_20": 830.814855, "activity_30": 827.833564}, "trend_signal": 0, "fair_value": 678.368888, "relative_strength": -6.002115, "rate_of_change": 0.1487051240050817, "market_dynamics": 1.0987, "expectation": {"probability": 15.8814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.677795, "high": 875.677795, "low": 875.677795, "close": 875.677795, "volume": 0}, "trend_line": 829.159865, "activity_lines": {"activity_5": 875.677795, "activity_10": 856.802401, "activity_20": 836.099801, "activity_30": 830.914034}, "trend_signal": 1, "fair_value": 679.363202, "relative_strength": -3.879434, "rate_of_change": 0.14848444099566377, "market_dynamics": 0.976386, "expectation": {"probability": 16.6845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.677795, "high": 875.677795, "low": 875.677795, "close": 875.677795, "volume": 0}, "trend_line": 830.389213, "activity_lines": {"activity_5": 875.677795, "activity_10": 863.094199, "activity_20": 841.053207, "activity_30": 833.915191}, "trend_signal": 1, "fair_value": 680.359454, "relative_strength": -5.767902, "rate_of_change": 0.14826429159111226, "market_dynamics": 0.917263, "expectation": {"probability": 16.5371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.677795, "high": 875.677795, "low": 875.677795, "close": 875.677795, "volume": 0}, "trend_line": 831.425958, "activity_lines": {"activity_5": 875.677795, "activity_10": 868.127638, "activity_20": 845.675072, "activity_30": 836.837035}, "trend_signal": 1, "fair_value": 681.355706, "relative_strength": -4.882381, "rate_of_change": 0.12485048983891318, "market_dynamics": 0.855957, "expectation": {"probability": 16.3579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 875.677795, "high": 943.866272, "low": 875.677795, "close": 943.866272, "volume": 38}, "trend_line": 834.735653, "activity_lines": {"activity_5": 898.407287, "activity_10": 884.300621, "activity_20": 856.459537, "activity_30": 844.091248}, "trend_signal": 1, "fair_value": 682.818757, "relative_strength": -0.216445, "rate_of_change": 0.3980745330542013, "market_dynamics": 0.923258, "expectation": {"probability": 16.5393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 943.866272, "high": 943.866272, "low": 943.866272, "close": 943.866272, "volume": 0}, "trend_line": 838.045347, "activity_lines": {"activity_5": 916.590881, "activity_10": 897.975455, "activity_20": 866.587755, "activity_30": 851.131934}, "trend_signal": 1, "fair_value": 684.281808, "relative_strength": -1.029985, "rate_of_change": 0.3964960629278448, "market_dynamics": 0.982116, "expectation": {"probability": 17.1537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.866272, "high": 948.558594, "low": 943.866272, "close": 948.558594, "volume": 2000}, "trend_line": 841.511452, "activity_lines": {"activity_5": 931.792684, "activity_10": 910.005288, "activity_20": 876.506614, "activity_30": 858.26182}, "trend_signal": 1, "fair_value": 685.774939, "relative_strength": 1.328842, "rate_of_change": 0.41359396748729527, "market_dynamics": 1.149993, "expectation": {"probability": 17.2753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 948.558594, "high": 948.558594, "low": 948.558594, "close": 948.558594, "volume": 0}, "trend_line": 844.977557, "activity_lines": {"activity_5": 942.135767, "activity_10": 919.451656, "activity_20": 885.74688, "activity_30": 865.168088}, "trend_signal": 1, "fair_value": 687.268069, "relative_strength": 2.18225, "rate_of_change": 0.41189041358406664, "market_dynamics": 1.225748, "expectation": {"probability": 18.2624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 948.558594, "high": 948.558594, "low": 941.361159, "close": 942.498108, "volume": 20}, "trend_line": 848.241646, "activity_lines": {"activity_5": 945.599968, "activity_10": 926.471012, "activity_20": 893.733336, "activity_30": 871.459736}, "trend_signal": 1, "fair_value": 688.648195, "relative_strength": -1.014746, "rate_of_change": 0.38629298174364396, "market_dynamics": 1.293198, "expectation": {"probability": 17.6123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 942.498108, "high": 942.771423, "low": 942.498108, "close": 942.771423, "volume": 0}, "trend_line": 851.514846, "activity_lines": {"activity_5": 944.700586, "activity_10": 932.325146, "activity_20": 901.098059, "activity_30": 877.558431}, "trend_signal": 1, "fair_value": 690.030072, "relative_strength": -0.51209, "rate_of_change": 0.3858806055367963, "market_dynamics": 1.380615, "expectation": {"probability": 17.9872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 942.771423, "high": 942.771423, "low": 942.771423, "close": 942.771423, "volume": 0}, "trend_line": 854.788045, "activity_lines": {"activity_5": 943.874194, "activity_10": 936.959397, "activity_20": 907.813719, "activity_30": 883.445952}, "trend_signal": 1, "fair_value": 692.702337, "relative_strength": -2.404342, "rate_of_change": 0.3843971735050614, "market_dynamics": 1.37024, "expectation": {"probability": 18.2984, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 942.771423, "high": 942.771423, "low": 942.771423, "close": 942.771423, "volume": 0}, "trend_line": 859.345282, "activity_lines": {"activity_5": 943.120792, "activity_10": 940.373764, "activity_20": 913.880315, "activity_30": 889.122299}, "trend_signal": 1, "fair_value": 695.432294, "relative_strength": -1.044071, "rate_of_change": 0.5331423417368906, "market_dynamics": 1.450331, "expectation": {"probability": 18.1392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.771423, "high": 990.0, "low": 942.771423, "close": 985.0, "volume": 15}, "trend_line": 865.310138, "activity_lines": {"activity_5": 956.829394, "activity_10": 950.246169, "activity_20": 923.319616, "activity_30": 897.229055}, "trend_signal": 1, "fair_value": 698.432946, "relative_strength": 0.965221, "rate_of_change": 0.6941163377446755, "market_dynamics": 1.461266, "expectation": {"probability": 18.0296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.0, "high": 985.0, "low": 985.0, "close": 985.0, "volume": 0}, "trend_line": 871.274994, "activity_lines": {"activity_5": 968.108569, "activity_10": 958.130898, "activity_20": 931.908765, "activity_30": 904.950982}, "trend_signal": 1, "fair_value": 701.433599, "relative_strength": 3.498825, "rate_of_change": 0.689331574663689, "market_dynamics": 1.474181, "expectation": {"probability": 19.0122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 985.0, "high": 985.0, "low": 967.0, "close": 967.0, "volume": 5}, "trend_line": 876.63985, "activity_lines": {"activity_5": 970.554285, "activity_10": 960.755223, "activity_20": 937.933475, "activity_30": 911.126789}, "trend_signal": 1, "fair_value": 704.318867, "relative_strength": -1.110362, "rate_of_change": 0.6157477302740118, "market_dynamics": 1.377342, "expectation": {"probability": 19.148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 967.0, "high": 995.0, "low": 967.0, "close": 995.0, "volume": 95}, "trend_line": 882.938039, "activity_lines": {"activity_5": 980.718095, "activity_10": 968.049845, "activity_20": 945.860415, "activity_30": 918.762928}, "trend_signal": 1, "fair_value": 707.599181, "relative_strength": 0.321214, "rate_of_change": 0.7184465775768668, "market_dynamics": 1.331969, "expectation": {"probability": 18.2918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 889.236228, "activity_lines": {"activity_5": 987.4, "activity_10": 974.414762, "activity_20": 952.889583, "activity_30": 925.992732}, "trend_signal": 1, "fair_value": 710.879496, "relative_strength": -1.057778, "rate_of_change": 0.7133217419348244, "market_dynamics": 1.193945, "expectation": {"probability": 19.1803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 995.0, "high": 995.0, "low": 990.0, "close": 990.0, "volume": 5}, "trend_line": 895.353961, "activity_lines": {"activity_5": 988.933333, "activity_10": 979.026198, "activity_20": 958.544789, "activity_30": 932.49362}, "trend_signal": 1, "fair_value": 714.026138, "relative_strength": -0.515032, "rate_of_change": 0.6879761313548333, "market_dynamics": 0.957009, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 901.471694, "activity_lines": {"activity_5": 990.133333, "activity_10": 982.884155, "activity_20": 963.655604, "activity_30": 938.599816}, "trend_signal": 1, "fair_value": 717.172781, "relative_strength": -4.839213, "rate_of_change": 0.6832753599668199, "market_dynamics": 0.751331, "expectation": {"probability": 18.8661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 907.589427, "activity_lines": {"activity_5": 991.0, "activity_10": 985.878441, "activity_20": 968.222028, "activity_30": 944.31132}, "trend_signal": 1, "fair_value": 720.285549, "relative_strength": -5.57305, "rate_of_change": 0.6786383910574617, "market_dynamics": 0.482773, "expectation": {"probability": 18.7129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 913.707159, "activity_lines": {"activity_5": 990.333333, "activity_10": 988.014026, "activity_20": 972.244059, "activity_30": 949.628131}, "trend_signal": 1, "fair_value": 723.398318, "relative_strength": -5.299857, "rate_of_change": 0.6740638242362476, "market_dynamics": 0.2513, "expectation": {"probability": 18.5334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 990.0, "high": 990.0, "low": 990.0, "close": 990.0, "volume": 0}, "trend_line": 919.824892, "activity_lines": {"activity_5": 990.0, "activity_10": 989.290909, "activity_20": 975.7217, "activity_30": 954.55025}, "trend_signal": 1, "fair_value": 726.511086, "relative_strength": -4.988623, "rate_of_change": 0.6695507351278102, "market_dynamics": 0.097417, "expectation": {"probability": 18.3573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.0, "high": 1003.0, "low": 990.0, "close": 1003.0, "volume": 300}, "trend_line": 926.375958, "activity_lines": {"activity_5": 994.333333, "activity_10": 992.072727, "activity_20": 979.893044, "activity_30": 959.916386}, "trend_signal": 1, "fair_value": 729.707188, "relative_strength": 2.242229, "rate_of_change": 0.7122079492495395, "market_dynamics": 0.188912, "expectation": {"probability": 18.0164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 1003.0, "close": 1003.0, "volume": 0}, "trend_line": 932.927024, "activity_lines": {"activity_5": 997.8, "activity_10": 994.527273, "activity_20": 983.458092, "activity_30": 964.859872}, "trend_signal": 1, "fair_value": 732.90329, "relative_strength": 4.932111, "rate_of_change": 0.7071714181943387, "market_dynamics": 0.173634, "expectation": {"probability": 18.9661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 1003.0, "close": 1003.0, "volume": 0}, "trend_line": 939.47809, "activity_lines": {"activity_5": 1000.4, "activity_10": 996.654545, "activity_20": 986.416844, "activity_30": 969.380709}, "trend_signal": 1, "fair_value": 736.2145, "relative_strength": 7.449774, "rate_of_change": 0.7022056207474586, "market_dynamics": 0.15203, "expectation": {"probability": 18.8137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 1003.0, "close": 1003.0, "volume": 0}, "trend_line": 946.029156, "activity_lines": {"activity_5": 1002.133333, "activity_10": 998.127273, "activity_20": 989.094007, "activity_30": 973.478897}, "trend_signal": 1, "fair_value": 739.525711, "relative_strength": 3.454825, "rate_of_change": 0.6973090772132847, "market_dynamics": 0.125458, "expectation": {"probability": 18.6353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 1003.0, "close": 1003.0, "volume": 0}, "trend_line": 952.580222, "activity_lines": {"activity_5": 1003.0, "activity_10": 999.454545, "activity_20": 991.48958, "activity_30": 977.154435}, "trend_signal": 1, "fair_value": 742.836922, "relative_strength": -0.756249, "rate_of_change": 0.69248034888262, "market_dynamics": -0.139348, "expectation": {"probability": 18.1344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 1003.0, "close": 1003.0, "volume": 0}, "trend_line": 956.824296, "activity_lines": {"activity_5": 1003.0, "activity_10": 1000.636364, "activity_20": 993.625909, "activity_30": 980.407324}, "trend_signal": 1, "fair_value": 746.148132, "relative_strength": -0.938953, "rate_of_change": 0.445534549425062, "market_dynamics": -0.287475, "expectation": {"probability": 18.0028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 1003.0, "close": 1003.0, "volume": 0}, "trend_line": 961.068369, "activity_lines": {"activity_5": 1003.0, "activity_10": 1001.581818, "activity_20": 995.502993, "activity_30": 983.386402}, "trend_signal": 1, "fair_value": 749.459343, "relative_strength": -0.45156, "rate_of_change": 0.44355823924437193, "market_dynamics": -0.269964, "expectation": {"probability": 17.812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1003.0, "high": 1003.0, "low": 996.0, "close": 996.0, "volume": 13}, "trend_line": 965.07911, "activity_lines": {"activity_5": 1000.666667, "activity_10": 1001.018182, "activity_20": 996.425306, "activity_30": 985.640055}, "trend_signal": 1, "fair_value": 752.725682, "relative_strength": -0.229233, "rate_of_change": 0.4173210907121273, "market_dynamics": -0.459816, "expectation": {"probability": 17.563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 996.0, "high": 996.0, "low": 996.0, "close": 996.0, "volume": 0}, "trend_line": 969.08985, "activity_lines": {"activity_5": 998.8, "activity_10": 1000.345455, "activity_20": 997.09415, "activity_30": 987.634952}, "trend_signal": 1, "fair_value": 755.992021, "relative_strength": 1.850467, "rate_of_change": 0.4155866558960064, "market_dynamics": -0.605312, "expectation": {"probability": 17.9348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 996.0, "high": 996.0, "low": 996.0, "close": 996.0, "volume": 0}, "trend_line": 973.10059, "activity_lines": {"activity_5": 997.4, "activity_10": 999.563636, "activity_20": 997.509524, "activity_30": 989.37109}, "trend_signal": 1, "fair_value": 759.258359, "relative_strength": -0.972468, "rate_of_change": 0.41386668119576897, "market_dynamics": -0.682784, "expectation": {"probability": 17.2917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 996.0, "high": 996.0, "low": 996.0, "close": 996.0, "volume": 0}, "trend_line": 977.11133, "activity_lines": {"activity_5": 996.466667, "activity_10": 998.672727, "activity_20": 997.671429, "activity_30": 990.848472}, "trend_signal": 1, "fair_value": 762.332604, "relative_strength": 1.753098, "rate_of_change": 0.41216088462138756, "market_dynamics": -0.901696, "expectation": {"probability": 17.6415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 996.0, "high": 996.0, "low": 996.0, "close": 996.0, "volume": 0}, "trend_line": 981.12207, "activity_lines": {"activity_5": 996.0, "activity_10": 997.909091, "activity_20": 997.780952, "activity_30": 992.067095}, "trend_signal": 1, "fair_value": 765.406849, "relative_strength": 1.116792, "rate_of_change": 0.41046909158243566, "market_dynamics": -0.890646, "expectation": {"probability": 17.4984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 996.0, "high": 1078.599976, "low": 996.0, "close": 1078.599976, "volume": 1164}, "trend_line": 985.613194, "activity_lines": {"activity_5": 1023.533325, "activity_10": 1012.290905, "activity_20": 1005.70476, "activity_30": 998.355993}, "trend_signal": 1, "fair_value": 768.927437, "relative_strength": 8.836668, "rate_of_change": 0.45775384504397226, "market_dynamics": -0.360891, "expectation": {"probability": 17.5697, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a532ca8-d105-4ca8-ac9b-5d5202de6d4d/", "share_image": "https://sharemaestro.com/terminal/5a532ca8-d105-4ca8-ac9b-5d5202de6d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}