{"ticker": {"uuid": "5a53cef3-2cef-498b-84d2-8886b0055b53", "symbol": "301156", "name": "Shanghai Menon Animal Nutrition Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301156 fell 16.21%, moving from 15.69 to 13.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.29 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-16.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.29"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58694, "high": 15.58694, "low": 13.04, "close": 13.15, "volume": 15211856}, "trend_line": 14.437944, "activity_lines": {"activity_5": 14.720547, "activity_10": 14.738748, "activity_20": 14.772144, "activity_30": 14.617915}, "trend_signal": 1, "fair_value": 11.527443, "relative_strength": -24.287748, "rate_of_change": -0.11943100369085546, "market_dynamics": -0.220768, "expectation": {"probability": 52.7708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.801834, "high": 9.098437, "low": 8.720941, "close": 9.059917, "volume": 4755658}, "trend_line": 9.029487, "activity_lines": {"activity_5": 8.857302, "activity_10": 8.931191, "activity_20": 9.067402, "activity_30": 9.053929}, "trend_signal": 0, "fair_value": 9.609197, "relative_strength": null, "rate_of_change": 0.022752868949560013, "market_dynamics": -0.392478, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.036807, "high": 9.341114, "low": 9.036807, "close": 9.233258, "volume": 7446419}, "trend_line": 9.040915, "activity_lines": {"activity_5": 9.005732, "activity_10": 8.962287, "activity_20": 9.085451, "activity_30": 9.067075}, "trend_signal": 0, "fair_value": 9.601365, "relative_strength": null, "rate_of_change": 0.12656311482590804, "market_dynamics": -0.384643, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.233258, "high": 9.41045, "low": 9.063769, "close": 9.144661, "volume": 5732108}, "trend_line": 9.069163, "activity_lines": {"activity_5": 9.076609, "activity_10": 8.979936, "activity_20": 9.091247, "activity_30": 9.073768}, "trend_signal": 0, "fair_value": 9.592045, "relative_strength": null, "rate_of_change": 0.31244625129203857, "market_dynamics": -0.301335, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.129254, "high": 9.240962, "low": 8.709386, "close": 8.809538, "volume": 6375378}, "trend_line": 9.05735, "activity_lines": {"activity_5": 9.016775, "activity_10": 8.946669, "activity_20": 9.062431, "activity_30": 9.057018}, "trend_signal": 0, "fair_value": 9.576395, "relative_strength": null, "rate_of_change": -0.13025457806856128, "market_dynamics": -0.266811, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.809539, "high": 9.10229, "low": 8.724795, "close": 8.971321, "volume": 5795024}, "trend_line": 9.053755, "activity_lines": {"activity_5": 9.003678, "activity_10": 8.955143, "activity_20": 9.048215, "activity_30": 9.051468}, "trend_signal": 0, "fair_value": 9.564531, "relative_strength": null, "rate_of_change": -0.039691521250684855, "market_dynamics": -0.275081, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.040658, "high": 9.090734, "low": 8.709387, "close": 8.73635, "volume": 3922178}, "trend_line": 9.039502, "activity_lines": {"activity_5": 8.901215, "activity_10": 8.924607, "activity_20": 9.01074, "activity_30": 9.03099}, "trend_signal": 0, "fair_value": 9.548604, "relative_strength": -4.094597, "rate_of_change": -0.15742639380014226, "market_dynamics": -0.452563, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.763313, "high": 9.21785, "low": 8.651605, "close": 9.175478, "volume": 7797749}, "trend_line": 9.044253, "activity_lines": {"activity_5": 8.966699, "activity_10": 8.977695, "activity_20": 9.017087, "activity_30": 9.039763}, "trend_signal": 0, "fair_value": 9.541564, "relative_strength": 1.603485, "rate_of_change": 0.05255820508694881, "market_dynamics": -0.351587, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.307241, "high": 9.4414, "low": 9.111593, "close": 9.284882, "volume": 7513332}, "trend_line": 9.044048, "activity_lines": {"activity_5": 9.072503, "activity_10": 9.038628, "activity_20": 9.034238, "activity_30": 9.055288}, "trend_signal": 0, "fair_value": 9.536811, "relative_strength": 4.392814, "rate_of_change": -0.002266632744565467, "market_dynamics": -0.061659, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.284881, "high": 9.435809, "low": 9.234573, "close": 9.357551, "volume": 5076865}, "trend_line": 9.040615, "activity_lines": {"activity_5": 9.193183, "activity_10": 9.105041, "activity_20": 9.057258, "activity_30": 9.075514}, "trend_signal": 1, "fair_value": 9.533551, "relative_strength": 3.614344, "rate_of_change": -0.03795866629632387, "market_dynamics": 0.290638, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.402271, "high": 9.659407, "low": 9.256932, "close": 9.413449, "volume": 6643875}, "trend_line": 9.048933, "activity_lines": {"activity_5": 9.29596, "activity_10": 9.169693, "activity_20": 9.08554, "activity_30": 9.099567}, "trend_signal": 1, "fair_value": 9.531407, "relative_strength": 6.876921, "rate_of_change": 0.09200701500947843, "market_dynamics": 0.804319, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.452579, "high": 9.810336, "low": 9.346371, "close": 9.676177, "volume": 7541021}, "trend_line": 9.089248, "activity_lines": {"activity_5": 9.456838, "activity_10": 9.271063, "activity_20": 9.138812, "activity_30": 9.140035}, "trend_signal": 1, "fair_value": 9.533946, "relative_strength": 7.100079, "rate_of_change": 0.44552214056618233, "market_dynamics": 1.140514, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.732078, "high": 9.771206, "low": 9.508479, "close": 9.553199, "volume": 5916661}, "trend_line": 9.12662, "activity_lines": {"activity_5": 9.514069, "activity_10": 9.338869, "activity_20": 9.179951, "activity_30": 9.169967}, "trend_signal": 1, "fair_value": 9.534278, "relative_strength": 4.582554, "rate_of_change": 0.411167128457726, "market_dynamics": 1.312829, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.614687, "high": 9.614687, "low": 9.318422, "close": 9.391091, "volume": 5883265}, "trend_line": 9.15371, "activity_lines": {"activity_5": 9.492082, "activity_10": 9.371384, "activity_20": 9.204824, "activity_30": 9.18703}, "trend_signal": 1, "fair_value": 9.531851, "relative_strength": 7.004705, "rate_of_change": 0.29682401590073204, "market_dynamics": 1.343871, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.368731, "high": 11.515266, "low": 9.195443, "close": 10.447588, "volume": 25492186}, "trend_line": 9.213961, "activity_lines": {"activity_5": 9.81518, "activity_10": 9.591508, "activity_20": 9.331765, "activity_30": 9.270506}, "trend_signal": 1, "fair_value": 9.547114, "relative_strength": 22.643238, "rate_of_change": 0.6582139919223917, "market_dynamics": 1.398656, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.101012, "high": 11.431416, "low": 9.502889, "close": 10.441998, "volume": 65272345}, "trend_line": 9.269147, "activity_lines": {"activity_5": 10.063746, "activity_10": 9.780834, "activity_20": 9.453602, "activity_30": 9.349734}, "trend_signal": 1, "fair_value": 9.561784, "relative_strength": 26.03346, "rate_of_change": 0.5989389362512045, "market_dynamics": 1.42471, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.671186, "high": 11.850662, "low": 10.067473, "close": 10.866834, "volume": 63342858}, "trend_line": 9.326167, "activity_lines": {"activity_5": 10.385354, "activity_10": 10.020662, "activity_20": 9.609868, "activity_30": 9.45281}, "trend_signal": 1, "fair_value": 9.582833, "relative_strength": 26.438856, "rate_of_change": 0.6151590863754737, "market_dynamics": 1.494961, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.710316, "high": 10.878013, "low": 9.732076, "close": 9.855055, "volume": 30757849}, "trend_line": 9.346123, "activity_lines": {"activity_5": 10.290325, "activity_10": 10.037795, "activity_20": 9.66062, "activity_30": 9.486932}, "trend_signal": 1, "fair_value": 9.587154, "relative_strength": 16.584987, "rate_of_change": 0.21397858305561684, "market_dynamics": 1.463756, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.782385, "high": 10.31343, "low": 9.743256, "close": 10.078652, "volume": 16613142}, "trend_line": 9.379953, "activity_lines": {"activity_5": 10.249704, "activity_10": 10.083226, "activity_20": 9.726276, "activity_30": 9.534192}, "trend_signal": 1, "fair_value": 9.594834, "relative_strength": 20.420682, "rate_of_change": 0.3619682728335592, "market_dynamics": 1.305716, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.156912, "high": 10.492308, "low": 9.944494, "close": 10.386099, "volume": 14660487}, "trend_line": 9.414657, "activity_lines": {"activity_5": 10.265729, "activity_10": 10.170124, "activity_20": 9.815407, "activity_30": 9.599105}, "trend_signal": 1, "fair_value": 9.607007, "relative_strength": 23.042152, "rate_of_change": 0.3699805318853903, "market_dynamics": 1.177025, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.436408, "high": 10.436408, "low": 10.184861, "close": 10.374919, "volume": 7528752}, "trend_line": 9.446934, "activity_lines": {"activity_5": 10.282126, "activity_10": 10.236289, "activity_20": 9.895453, "activity_30": 9.661057}, "trend_signal": 1, "fair_value": 9.618642, "relative_strength": 23.107358, "rate_of_change": 0.3428377688109142, "market_dynamics": 1.036284, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.374919, "high": 10.374919, "low": 9.726487, "close": 9.754436, "volume": 11485680}, "trend_line": 9.452494, "activity_lines": {"activity_5": 10.096167, "activity_10": 10.172157, "activity_20": 9.908932, "activity_30": 9.680896}, "trend_signal": 1, "fair_value": 9.620669, "relative_strength": 15.823213, "rate_of_change": 0.058855074037768455, "market_dynamics": 0.807003, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.754436, "high": 9.910954, "low": 9.502889, "close": 9.553199, "volume": 8102160}, "trend_line": 9.45828, "activity_lines": {"activity_5": 9.91729, "activity_10": 10.070014, "activity_20": 9.899939, "activity_30": 9.687393}, "trend_signal": 1, "fair_value": 9.619677, "relative_strength": 18.79354, "rate_of_change": 0.061211358610759374, "market_dynamics": 0.451186, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.51966, "high": 10.2743, "low": 9.363139, "close": 10.196041, "volume": 11776777}, "trend_line": 9.474964, "activity_lines": {"activity_5": 9.972816, "activity_10": 10.084751, "activity_20": 9.950646, "activity_30": 9.734991}, "trend_signal": 1, "fair_value": 9.62803, "relative_strength": 23.523048, "rate_of_change": 0.17639570831059875, "market_dynamics": 0.176734, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.117783, "high": 10.537028, "low": 10.117783, "close": 10.34697, "volume": 12163393}, "trend_line": 9.503614, "activity_lines": {"activity_5": 10.070827, "activity_10": 10.112294, "activity_20": 10.01072, "activity_30": 9.791249}, "trend_signal": 1, "fair_value": 9.6383, "relative_strength": 23.631371, "rate_of_change": 0.3023758190532516, "market_dynamics": -0.074803, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.469949, "high": 10.531437, "low": 10.26871, "close": 10.481128, "volume": 8669498}, "trend_line": 9.547135, "activity_lines": {"activity_5": 10.216165, "activity_10": 10.166059, "activity_20": 10.07625, "activity_30": 9.854315}, "trend_signal": 1, "fair_value": 9.650171, "relative_strength": 22.966385, "rate_of_change": 0.45794157885621345, "market_dynamics": -0.087823, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.564975, "high": 10.676776, "low": 10.436407, "close": 10.592927, "volume": 7196985}, "trend_line": 9.602088, "activity_lines": {"activity_5": 10.391689, "activity_10": 10.23944, "activity_20": 10.145237, "activity_30": 9.921785}, "trend_signal": 1, "fair_value": 9.663265, "relative_strength": 23.589462, "rate_of_change": 0.5755967627984663, "market_dynamics": 0.046143, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.570568, "high": 10.861243, "low": 10.570568, "close": 10.660007, "volume": 7919513}, "trend_line": 9.673657, "activity_lines": {"activity_5": 10.533674, "activity_10": 10.329997, "activity_20": 10.211773, "activity_30": 9.990038}, "trend_signal": 1, "fair_value": 9.676919, "relative_strength": 25.390393, "rate_of_change": 0.745348303410677, "market_dynamics": 0.087681, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.654416, "high": 10.872423, "low": 10.447587, "close": 10.486716, "volume": 8778398}, "trend_line": 9.727894, "activity_lines": {"activity_5": 10.544108, "activity_10": 10.374411, "activity_20": 10.254735, "activity_30": 10.042493}, "trend_signal": 1, "fair_value": 9.687862, "relative_strength": 24.145314, "rate_of_change": 0.5606669742373412, "market_dynamics": 0.019957, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.525847, "high": 10.973043, "low": 10.196042, "close": 10.229581, "volume": 16940913}, "trend_line": 9.778824, "activity_lines": {"activity_5": 10.449451, "activity_10": 10.364654, "activity_20": 10.267486, "activity_30": 10.07486}, "trend_signal": 1, "fair_value": 9.695085, "relative_strength": 22.556401, "rate_of_change": 0.5235460008096412, "market_dynamics": -0.069051, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.201631, "high": 10.492307, "low": 10.084243, "close": 10.341379, "volume": 8448019}, "trend_line": 9.830013, "activity_lines": {"activity_5": 10.399887, "activity_10": 10.37807, "activity_20": 10.286731, "activity_30": 10.111154}, "trend_signal": 1, "fair_value": 9.703589, "relative_strength": 25.365878, "rate_of_change": 0.5234678525761282, "market_dynamics": -0.195932, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.34138, "high": 10.643236, "low": 10.173681, "close": 10.32461, "volume": 9639722}, "trend_line": 9.87217, "activity_lines": {"activity_5": 10.35405, "activity_10": 10.389046, "activity_20": 10.299961, "activity_30": 10.143064}, "trend_signal": 1, "fair_value": 9.711654, "relative_strength": 26.566109, "rate_of_change": 0.4288600635624931, "market_dynamics": -0.253551, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.36374, "high": 10.632056, "low": 10.128963, "close": 10.542618, "volume": 11098159}, "trend_line": 9.915815, "activity_lines": {"activity_5": 10.39877, "activity_10": 10.429294, "activity_20": 10.330865, "activity_30": 10.186318}, "trend_signal": 1, "fair_value": 9.722308, "relative_strength": 24.323328, "rate_of_change": 0.4421013819656642, "market_dynamics": -0.139832, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.542618, "high": 10.956273, "low": 10.464359, "close": 10.620876, "volume": 9276189}, "trend_line": 9.965022, "activity_lines": {"activity_5": 10.477401, "activity_10": 10.465781, "activity_20": 10.364511, "activity_30": 10.231806}, "trend_signal": 1, "fair_value": 9.733682, "relative_strength": 29.776668, "rate_of_change": 0.4962476609335603, "market_dynamics": -0.019727, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.626465, "high": 10.917144, "low": 10.481129, "close": 10.660007, "volume": 7938685}, "trend_line": 10.026705, "activity_lines": {"activity_5": 10.560133, "activity_10": 10.501658, "activity_20": 10.396028, "activity_30": 10.276644}, "trend_signal": 1, "fair_value": 9.745261, "relative_strength": 30.819269, "rate_of_change": 0.6189951211347088, "market_dynamics": 0.142982, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.660007, "high": 10.665596, "low": 9.726487, "close": 9.855055, "volume": 7645026}, "trend_line": 10.056162, "activity_lines": {"activity_5": 10.345852, "activity_10": 10.385489, "activity_20": 10.349871, "activity_30": 10.26557}, "trend_signal": 1, "fair_value": 9.746616, "relative_strength": 22.863702, "rate_of_change": 0.29378544596655365, "market_dynamics": -0.073382, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.815925, "high": 9.883005, "low": 8.61409, "close": 9.648227, "volume": 12860004}, "trend_line": 10.086558, "activity_lines": {"activity_5": 10.09505, "activity_10": 10.243098, "activity_20": 10.286811, "activity_30": 10.239251}, "trend_signal": 1, "fair_value": 9.745417, "relative_strength": 19.72511, "rate_of_change": 0.30226243371973965, "market_dynamics": -0.320721, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.066875, "high": 9.815925, "low": 7.143937, "close": 7.574361, "volume": 15188113}, "trend_line": 10.033188, "activity_lines": {"activity_5": 9.198051, "activity_10": 9.740817, "activity_20": 10.032043, "activity_30": 10.077174}, "trend_signal": 0, "fair_value": 9.719259, "relative_strength": 1.793928, "rate_of_change": -0.5291200427340947, "market_dynamics": -0.562304, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.512872, "high": 7.512872, "low": 5.276898, "close": 6.467554, "volume": 27062205}, "trend_line": 9.939277, "activity_lines": {"activity_5": 8.130001, "activity_10": 9.093401, "activity_20": 9.682725, "activity_30": 9.847133}, "trend_signal": 0, "fair_value": 9.680549, "relative_strength": -20.573909, "rate_of_change": -0.9360035912812587, "market_dynamics": -0.807534, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.763821, "high": 8.077456, "low": 6.763821, "close": 7.999197, "volume": 22063233}, "trend_line": 9.893998, "activity_lines": {"activity_5": 7.849386, "activity_10": 8.797541, "activity_20": 9.496474, "activity_30": 9.721967}, "trend_signal": 0, "fair_value": 9.660768, "relative_strength": -4.676091, "rate_of_change": -0.45555627436483287, "market_dynamics": -0.756851, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.010376, "high": 8.57496, "low": 7.283685, "close": 7.881808, "volume": 18538699}, "trend_line": 9.842944, "activity_lines": {"activity_5": 7.707029, "activity_10": 8.52089, "activity_20": 9.310409, "activity_30": 9.592148}, "trend_signal": 0, "fair_value": 9.640082, "relative_strength": -9.827674, "rate_of_change": -0.5160098071578406, "market_dynamics": -0.7713, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.887397, "high": 8.021557, "low": 7.546412, "close": 7.78678, "volume": 11528128}, "trend_line": 9.779964, "activity_lines": {"activity_5": 7.664546, "activity_10": 8.271681, "activity_20": 9.127166, "activity_30": 9.459492}, "trend_signal": 0, "fair_value": 9.61878, "relative_strength": -10.361457, "rate_of_change": -0.6398492158443612, "market_dynamics": -0.825553, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.926527, "high": 8.351362, "low": 7.730879, "close": 8.340182, "volume": 11562188}, "trend_line": 9.73953, "activity_lines": {"activity_5": 7.930627, "activity_10": 8.169232, "activity_20": 9.005997, "activity_30": 9.366603}, "trend_signal": 0, "fair_value": 9.60425, "relative_strength": -6.568182, "rate_of_change": -0.41343710467645295, "market_dynamics": -0.835298, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.59732, "high": 9.312833, "low": 8.54142, "close": 8.983024, "volume": 18490051}, "trend_line": 9.725928, "activity_lines": {"activity_5": 8.359933, "activity_10": 8.223709, "activity_20": 8.951828, "activity_30": 9.317796}, "trend_signal": 0, "fair_value": 9.59727, "relative_strength": 0.918274, "rate_of_change": -0.13965766315212907, "market_dynamics": -0.684634, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.860047, "high": 8.887997, "low": 8.105406, "close": 8.580549, "volume": 16520535}, "trend_line": 9.663693, "activity_lines": {"activity_5": 8.487384, "activity_10": 8.234787, "activity_20": 8.865104, "activity_30": 9.243901}, "trend_signal": 0, "fair_value": 9.585973, "relative_strength": -2.078377, "rate_of_change": -0.6398875253857459, "market_dynamics": -0.56157, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.574961, "high": 8.966255, "low": 8.53583, "close": 8.966255, "volume": 8758996}, "trend_line": 9.614502, "activity_lines": {"activity_5": 8.704646, "activity_10": 8.353801, "activity_20": 8.823526, "activity_30": 9.198905}, "trend_signal": 0, "fair_value": 9.579163, "relative_strength": 0.560467, "rate_of_change": -0.5090290016456487, "market_dynamics": -0.403672, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.893587, "high": 9.463759, "low": 8.334593, "close": 8.435211, "volume": 21867840}, "trend_line": 9.533447, "activity_lines": {"activity_5": 8.672597, "activity_10": 8.392423, "activity_20": 8.738585, "activity_30": 9.122822}, "trend_signal": 0, "fair_value": 9.566729, "relative_strength": -2.361418, "rate_of_change": -0.8430493851891571, "market_dynamics": -0.197233, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.440802, "high": 8.720299, "low": 7.356355, "close": 7.853858, "volume": 14514570}, "trend_line": 9.466741, "activity_lines": {"activity_5": 8.403535, "activity_10": 8.347398, "activity_20": 8.608553, "activity_30": 9.014461}, "trend_signal": 0, "fair_value": 9.548311, "relative_strength": -9.740282, "rate_of_change": -0.6997049440774142, "market_dynamics": -0.265709, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.853858, "high": 8.340183, "low": 7.535232, "close": 8.301052, "volume": 9438769}, "trend_line": 9.407488, "activity_lines": {"activity_5": 8.315959, "activity_10": 8.3786, "activity_20": 8.534472, "activity_30": 8.939255}, "trend_signal": 0, "fair_value": 9.535042, "relative_strength": -6.688248, "rate_of_change": -0.6259070571382485, "market_dynamics": -0.261803, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.373722, "high": 9.950085, "low": 8.373722, "close": 9.016565, "volume": 10374498}, "trend_line": 9.361836, "activity_lines": {"activity_5": 8.512352, "activity_10": 8.506559, "activity_20": 8.538944, "activity_30": 8.914034}, "trend_signal": 0, "fair_value": 9.529585, "relative_strength": -0.349448, "rate_of_change": -0.48527300805486506, "market_dynamics": -0.115894, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.273702, "high": 14.70153, "low": 8.809737, "close": 14.70153, "volume": 77917958}, "trend_line": 9.506057, "activity_lines": {"activity_5": 10.574666, "activity_10": 9.64965, "activity_20": 9.090618, "activity_30": 9.258531}, "trend_signal": 0, "fair_value": 9.583459, "relative_strength": 57.729886, "rate_of_change": 1.5405204705572704, "market_dynamics": 0.2361, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.359836, "high": 14.287602, "low": 10.747246, "close": 10.96991, "volume": 76839471}, "trend_line": 9.546573, "activity_lines": {"activity_5": 11.010755, "activity_10": 9.99027, "activity_20": 9.266136, "activity_30": 9.352973}, "trend_signal": 0, "fair_value": 9.597753, "relative_strength": 17.131779, "rate_of_change": 0.42621246643061594, "market_dynamics": 0.658469, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.910533, "high": 11.31875, "low": 10.41325, "close": 10.865999, "volume": 42362919}, "trend_line": 9.590333, "activity_lines": {"activity_5": 11.243227, "activity_10": 10.254122, "activity_20": 9.428686, "activity_30": 9.438097}, "trend_signal": 0, "fair_value": 9.610694, "relative_strength": 18.69386, "rate_of_change": 0.45838438568477824, "market_dynamics": 1.024343, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.836312, "high": 10.836312, "low": 10.131209, "close": 10.257385, "volume": 21679781}, "trend_line": 9.592377, "activity_lines": {"activity_5": 11.072018, "activity_10": 10.361393, "activity_20": 9.531732, "activity_30": 9.481133}, "trend_signal": 0, "fair_value": 9.617226, "relative_strength": 12.147629, "rate_of_change": 0.02131312854310157, "market_dynamics": 1.13682, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.220275, "high": 10.390984, "low": 9.032733, "close": 9.44095, "volume": 16955577}, "trend_line": 9.562177, "activity_lines": {"activity_5": 10.498242, "activity_10": 10.297051, "activity_20": 9.558753, "activity_30": 9.471363}, "trend_signal": 0, "fair_value": 9.615463, "relative_strength": 4.0776, "rate_of_change": -0.31483333067497943, "market_dynamics": 0.855694, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.433529, "high": 11.504303, "low": 9.129221, "close": 11.452349, "volume": 39431627}, "trend_line": 9.594551, "activity_lines": {"activity_5": 10.566641, "activity_10": 10.582774, "activity_20": 9.783142, "activity_30": 9.59331}, "trend_signal": 0, "fair_value": 9.63365, "relative_strength": 25.299208, "rate_of_change": 0.33856306989505647, "market_dynamics": 0.7741, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.133196, "high": 11.838299, "low": 9.834324, "close": 9.923389, "volume": 41163355}, "trend_line": 9.572233, "activity_lines": {"activity_5": 10.341997, "activity_10": 10.545303, "activity_20": 9.854308, "activity_30": 9.614525}, "trend_signal": 1, "fair_value": 9.636491, "relative_strength": 10.217953, "rate_of_change": -0.2326111977517083, "market_dynamics": 0.615625, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.878856, "high": 9.878856, "low": 8.906557, "close": 9.069844, "volume": 22383277}, "trend_line": 9.519227, "activity_lines": {"activity_5": 9.902607, "activity_10": 10.325584, "activity_20": 9.842875, "activity_30": 9.582113}, "trend_signal": 1, "fair_value": 9.630989, "relative_strength": 2.737803, "rate_of_change": -0.5537474902668988, "market_dynamics": 0.446449, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.062423, "high": 11.578526, "low": 8.965935, "close": 9.574549, "volume": 49341470}, "trend_line": 9.488822, "activity_lines": {"activity_5": 9.751196, "activity_10": 10.17552, "activity_20": 9.872387, "activity_30": 9.585682}, "trend_signal": 1, "fair_value": 9.630447, "relative_strength": 9.707126, "rate_of_change": -0.3194061870780055, "market_dynamics": 0.436061, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.485484, "high": 10.019877, "low": 9.09211, "close": 9.61166, "volume": 24737231}, "trend_line": 9.468224, "activity_lines": {"activity_5": 9.657677, "activity_10": 10.00905, "activity_20": 9.890639, "activity_30": 9.593607}, "trend_signal": 1, "fair_value": 9.630268, "relative_strength": 7.63776, "rate_of_change": -0.2170764716631996, "market_dynamics": 0.169878, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.500328, "high": 9.797213, "low": 8.913979, "close": 9.75268, "volume": 15749128}, "trend_line": 9.448601, "activity_lines": {"activity_5": 9.599784, "activity_10": 9.8574, "activity_20": 9.914642, "activity_30": 9.611959}, "trend_signal": 1, "fair_value": 9.631423, "relative_strength": 8.113753, "rate_of_change": -0.20725111699933674, "market_dynamics": -0.011979, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.537438, "high": 9.730414, "low": 8.921401, "close": 9.092111, "volume": 13610775}, "trend_line": 9.407518, "activity_lines": {"activity_5": 9.435013, "activity_10": 9.675625, "activity_20": 9.866826, "activity_30": 9.58896}, "trend_signal": 1, "fair_value": 9.626382, "relative_strength": 3.958779, "rate_of_change": -0.43480511030151897, "market_dynamics": -0.11792, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.151489, "high": 9.722993, "low": 8.921402, "close": 9.500328, "volume": 14826331}, "trend_line": 9.372775, "activity_lines": {"activity_5": 9.461733, "activity_10": 9.602213, "activity_20": 9.851671, "activity_30": 9.594948}, "trend_signal": 1, "fair_value": 9.625215, "relative_strength": 8.687384, "rate_of_change": -0.36931101274532624, "market_dynamics": -0.310893, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.418683, "high": 10.583958, "low": 8.943667, "close": 9.671036, "volume": 31123782}, "trend_line": 9.341114, "activity_lines": {"activity_5": 9.516656, "activity_10": 9.58467, "activity_20": 9.84725, "activity_30": 9.61419}, "trend_signal": 1, "fair_value": 9.625636, "relative_strength": 12.155401, "rate_of_change": -0.3377975039409512, "market_dynamics": -0.376723, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.537439, "high": 9.619081, "low": 8.958511, "close": 9.025311, "volume": 16441857}, "trend_line": 9.286624, "activity_lines": {"activity_5": 9.349906, "activity_10": 9.460383, "activity_20": 9.778054, "activity_30": 9.593816}, "trend_signal": 1, "fair_value": 9.620178, "relative_strength": 4.763655, "rate_of_change": -0.5833351354024743, "market_dynamics": -0.548812, "expectation": {"probability": 62.3542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.055, "high": 9.411263, "low": 8.015901, "close": 8.142077, "volume": 14298902}, "trend_line": 9.229524, "activity_lines": {"activity_5": 8.927834, "activity_10": 9.183065, "activity_20": 9.622624, "activity_30": 9.519974}, "trend_signal": 0, "fair_value": 9.606862, "relative_strength": -3.775204, "rate_of_change": -0.6148628392836853, "market_dynamics": -0.700962, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.238565, "high": 8.750692, "low": 8.201455, "close": 8.594828, "volume": 9062943}, "trend_line": 9.194411, "activity_lines": {"activity_5": 8.764052, "activity_10": 9.048252, "activity_20": 9.514237, "activity_30": 9.479026}, "trend_signal": 0, "fair_value": 9.597826, "relative_strength": -0.507554, "rate_of_change": -0.38044215498003, "market_dynamics": -0.842893, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.572562, "high": 8.676471, "low": 8.260831, "close": 8.268253, "volume": 5633162}, "trend_line": 9.217541, "activity_lines": {"activity_5": 8.524564, "activity_10": 8.878218, "activity_20": 9.373988, "activity_30": 9.419274}, "trend_signal": 0, "fair_value": 9.58606, "relative_strength": -1.699851, "rate_of_change": 0.2515658697441314, "market_dynamics": -1.016946, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.186611, "high": 8.490919, "low": 8.11239, "close": 8.127234, "volume": 5494939}, "trend_line": 9.272863, "activity_lines": {"activity_5": 8.320209, "activity_10": 8.697118, "activity_20": 9.218335, "activity_30": 9.348932}, "trend_signal": 0, "fair_value": 9.573263, "relative_strength": -1.557063, "rate_of_change": 0.6001817621424037, "market_dynamics": -1.045618, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.015902, "high": 8.379586, "low": 7.934258, "close": 8.238565, "volume": 4350394}, "trend_line": 9.280842, "activity_lines": {"activity_5": 8.255884, "activity_10": 8.562575, "activity_20": 9.074112, "activity_30": 9.282203}, "trend_signal": 0, "fair_value": 9.561657, "relative_strength": -1.453568, "rate_of_change": 0.08604677972704465, "market_dynamics": -1.069141, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.349897, "high": 9.233131, "low": 8.216299, "close": 9.077267, "volume": 10371683}, "trend_line": 9.320691, "activity_lines": {"activity_5": 8.523575, "activity_10": 8.605489, "activity_20": 9.013471, "activity_30": 9.269069}, "trend_signal": 0, "fair_value": 9.557481, "relative_strength": -7.783043, "rate_of_change": 0.4293683698095523, "market_dynamics": -0.925125, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.559705, "high": 10.368717, "low": 9.188598, "close": 10.353873, "volume": 7780471}, "trend_line": 9.406261, "activity_lines": {"activity_5": 9.154457, "activity_10": 8.892793, "activity_20": 9.101194, "activity_30": 9.335726}, "trend_signal": 0, "fair_value": 9.564288, "relative_strength": -4.886561, "rate_of_change": 0.9180649803753884, "market_dynamics": -0.554422, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.971898, "high": 12.135185, "low": 9.329619, "close": 9.426106, "volume": 23548698}, "trend_line": 9.442458, "activity_lines": {"activity_5": 9.358812, "activity_10": 8.988471, "activity_20": 9.103491, "activity_30": 9.337006}, "trend_signal": 0, "fair_value": 9.563117, "relative_strength": -9.221673, "rate_of_change": 0.3848181546312566, "market_dynamics": -0.176794, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.537438, "high": 9.834324, "low": 9.29993, "close": 9.648771, "volume": 12927697}, "trend_line": 9.46465, "activity_lines": {"activity_5": 9.5602, "activity_10": 9.125983, "activity_20": 9.133851, "activity_30": 9.350316}, "trend_signal": 0, "fair_value": 9.563837, "relative_strength": -9.678525, "rate_of_change": 0.2350235500120883, "market_dynamics": 0.212846, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.767524, "high": 11.541414, "low": 9.604237, "close": 10.999599, "volume": 30392287}, "trend_line": 9.545285, "activity_lines": {"activity_5": 10.110427, "activity_10": 9.509504, "activity_20": 9.29576, "activity_30": 9.449345}, "trend_signal": 0, "fair_value": 9.575801, "relative_strength": 0.354305, "rate_of_change": 0.8519596604206086, "market_dynamics": 0.647829, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.992177, "high": 10.992177, "low": 9.967922, "close": 9.997611, "volume": 20105842}, "trend_line": 9.579663, "activity_lines": {"activity_5": 10.14259, "activity_10": 9.674951, "activity_20": 9.354819, "activity_30": 9.478528}, "trend_signal": 0, "fair_value": 9.579287, "relative_strength": -7.202548, "rate_of_change": 0.36015687326256096, "market_dynamics": 0.746305, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.079253, "high": 10.903111, "low": 9.945655, "close": 10.62107, "volume": 19172393}, "trend_line": 9.652525, "activity_lines": {"activity_5": 10.321216, "activity_10": 9.920016, "activity_20": 9.480182, "activity_30": 9.545715}, "trend_signal": 0, "fair_value": 9.587827, "relative_strength": -7.483021, "rate_of_change": 0.7605904299556325, "market_dynamics": 0.857069, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.62107, "high": 11.007021, "low": 10.198009, "close": 10.27223, "volume": 15925778}, "trend_line": 9.733138, "activity_lines": {"activity_5": 10.365749, "activity_10": 10.064815, "activity_20": 9.569, "activity_30": 9.585696}, "trend_signal": 0, "fair_value": 9.593391, "relative_strength": -6.921101, "rate_of_change": 0.835149352112526, "market_dynamics": 0.937118, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.34645, "high": 10.457783, "low": 9.782369, "close": 9.834324, "volume": 11513918}, "trend_line": 9.784247, "activity_lines": {"activity_5": 10.207905, "activity_10": 10.093559, "activity_20": 9.610388, "activity_30": 9.592224}, "trend_signal": 0, "fair_value": 9.595334, "relative_strength": -8.035006, "rate_of_change": 0.5251030037794624, "market_dynamics": 0.737911, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.849168, "high": 10.435516, "low": 9.64877, "close": 10.428094, "volume": 10789465}, "trend_line": 9.831298, "activity_lines": {"activity_5": 10.235614, "activity_10": 10.199223, "activity_20": 9.707087, "activity_30": 9.633763}, "trend_signal": 0, "fair_value": 9.601996, "relative_strength": -3.890542, "rate_of_change": 0.48088524339174726, "market_dynamics": 0.724085, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.390984, "high": 11.378127, "low": 10.390984, "close": 10.643337, "volume": 20740211}, "trend_line": 9.696025, "activity_lines": {"activity_5": 10.373171, "activity_10": 10.304212, "activity_20": 9.820399, "activity_30": 9.686153}, "trend_signal": 0, "fair_value": 9.610261, "relative_strength": -3.371356, "rate_of_change": -1.3759424238793265, "market_dynamics": 0.73581, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.76209, "high": 11.28164, "low": 10.524582, "close": 11.03671, "volume": 17829853}, "trend_line": 9.698251, "activity_lines": {"activity_5": 10.598804, "activity_10": 10.45225, "activity_20": 9.966933, "activity_30": 9.772648}, "trend_signal": 1, "fair_value": 9.621492, "relative_strength": 1.009151, "rate_of_change": 0.02295786159792578, "market_dynamics": 0.833632, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.984755, "high": 11.281641, "low": 10.06441, "close": 10.613648, "volume": 13980812}, "trend_line": 9.68984, "activity_lines": {"activity_5": 10.655707, "activity_10": 10.510953, "activity_20": 10.063915, "activity_30": 9.831706}, "trend_signal": 1, "fair_value": 9.629244, "relative_strength": -2.062653, "rate_of_change": -0.08672697788498784, "market_dynamics": 0.902948, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.68787, "high": 10.68787, "low": 9.418684, "close": 9.886277, "volume": 11913484}, "trend_line": 9.677469, "activity_lines": {"activity_5": 10.447392, "activity_10": 10.415814, "activity_20": 10.086323, "activity_30": 9.84438}, "trend_signal": 1, "fair_value": 9.631236, "relative_strength": -8.556705, "rate_of_change": -0.1276698067253939, "market_dynamics": 0.726812, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.85659, "high": 9.886278, "low": 8.862025, "close": 9.203443, "volume": 9697590}, "trend_line": 9.669552, "activity_lines": {"activity_5": 10.008002, "activity_10": 10.192206, "activity_20": 10.042674, "activity_30": 9.813797}, "trend_signal": 1, "fair_value": 9.627945, "relative_strength": -8.00236, "rate_of_change": -0.08180858032199162, "market_dynamics": 0.287529, "expectation": {"probability": 62.3601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.099533, "high": 9.277663, "low": 8.691316, "close": 8.802648, "volume": 7295446}, "trend_line": 9.581229, "activity_lines": {"activity_5": 9.516657, "activity_10": 9.928383, "activity_20": 9.960005, "activity_30": 9.757868}, "trend_signal": 0, "fair_value": 9.621645, "relative_strength": -10.646958, "rate_of_change": -0.9134135686947962, "market_dynamics": -0.246355, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.817492, "high": 9.36673, "low": 8.513184, "close": 9.210865, "volume": 6730024}, "trend_line": 9.557478, "activity_lines": {"activity_5": 9.284097, "activity_10": 9.760507, "activity_20": 9.913069, "activity_30": 9.733973}, "trend_signal": 0, "fair_value": 9.618533, "relative_strength": -9.382675, "rate_of_change": -0.2478909542815514, "market_dynamics": -0.670434, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.210864, "high": 9.537439, "low": 9.144066, "close": 9.470639, "volume": 7062588}, "trend_line": 9.570838, "activity_lines": {"activity_5": 9.259851, "activity_10": 9.665504, "activity_20": 9.88794, "activity_30": 9.728371}, "trend_signal": 0, "fair_value": 9.617421, "relative_strength": -7.658999, "rate_of_change": 0.13978583052977453, "market_dynamics": -0.894303, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.463217, "high": 9.804635, "low": 9.463217, "close": 9.581971, "volume": 2130999}, "trend_line": 9.571086, "activity_lines": {"activity_5": 9.348916, "activity_10": 9.605317, "activity_20": 9.867688, "activity_30": 9.729089}, "trend_signal": 0, "fair_value": 9.617157, "relative_strength": -5.027415, "rate_of_change": 0.0025912046573052204, "market_dynamics": -0.933591, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.663614, "high": 9.871435, "low": 9.567127, "close": 9.834324, "volume": 4102904}, "trend_line": 9.578508, "activity_lines": {"activity_5": 9.542387, "activity_10": 9.595601, "activity_20": 9.864543, "activity_30": 9.746072}, "trend_signal": 0, "fair_value": 9.618766, "relative_strength": -6.37769, "rate_of_change": 0.07754605903656116, "market_dynamics": -0.831853, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.774947, "high": 10.279652, "low": 9.737836, "close": 10.049566, "volume": 8601010}, "trend_line": 9.588404, "activity_lines": {"activity_5": 9.765545, "activity_10": 9.635816, "activity_20": 9.874297, "activity_30": 9.776463}, "trend_signal": 1, "fair_value": 9.621933, "relative_strength": -6.238502, "rate_of_change": 0.10331462895892803, "market_dynamics": -0.69878, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.37614, "high": 10.37614, "low": 9.567128, "close": 9.901122, "volume": 7127467}, "trend_line": 9.615371, "activity_lines": {"activity_5": 9.856095, "activity_10": 9.659836, "activity_20": 9.865285, "activity_30": 9.796639}, "trend_signal": 1, "fair_value": 9.623971, "relative_strength": -9.689362, "rate_of_change": 0.28124597169663557, "market_dynamics": -0.595783, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.138632, "high": 10.309341, "low": 9.745258, "close": 9.774946, "volume": 9384776}, "trend_line": 9.624525, "activity_lines": {"activity_5": 9.858569, "activity_10": 9.681563, "activity_20": 9.846411, "activity_30": 9.806934}, "trend_signal": 1, "fair_value": 9.625065, "relative_strength": -7.798742, "rate_of_change": 0.09520173480566221, "market_dynamics": -0.427843, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.774946, "high": 10.925377, "low": 9.760102, "close": 10.086677, "volume": 15001166}, "trend_line": 9.63838, "activity_lines": {"activity_5": 9.944666, "activity_10": 9.775217, "activity_20": 9.855565, "activity_30": 9.83675}, "trend_signal": 1, "fair_value": 9.628386, "relative_strength": -7.075404, "rate_of_change": 0.14395515622848407, "market_dynamics": -0.249086, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.16832, "high": 10.368717, "low": 9.982767, "close": 10.324184, "volume": 9423416}, "trend_line": 9.681675, "activity_lines": {"activity_5": 10.076285, "activity_10": 9.90841, "activity_20": 9.885254, "activity_30": 9.880995}, "trend_signal": 1, "fair_value": 9.633356, "relative_strength": -6.184424, "rate_of_change": 0.44919374417693153, "market_dynamics": -0.131286, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.324185, "high": 10.494894, "low": 10.123787, "close": 10.242541, "volume": 9211965}, "trend_line": 9.751691, "activity_lines": {"activity_5": 10.148032, "activity_10": 10.006382, "activity_20": 9.910383, "activity_30": 9.91718}, "trend_signal": 1, "fair_value": 9.637676, "relative_strength": -4.429598, "rate_of_change": 0.7231806479767082, "market_dynamics": -0.030288, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.220274, "high": 11.793766, "low": 9.619081, "close": 11.029287, "volume": 27762926}, "trend_line": 9.832839, "activity_lines": {"activity_5": 10.469163, "activity_10": 10.221219, "activity_20": 10.009274, "activity_30": 9.999606}, "trend_signal": 1, "fair_value": 9.647477, "relative_strength": 3.437601, "rate_of_change": 0.8321428560441534, "market_dynamics": 0.346344, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.695291, "high": 13.834853, "low": 10.235119, "close": 13.834853, "volume": 55781439}, "trend_line": 10.018393, "activity_lines": {"activity_5": 11.650272, "activity_10": 10.913097, "activity_20": 10.373418, "activity_30": 10.2578}, "trend_signal": 1, "fair_value": 9.676759, "relative_strength": 31.777087, "rate_of_change": 1.8870846964950794, "market_dynamics": 0.725326, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.603306, "high": 23.906684, "low": 16.603306, "close": 18.154533, "volume": 148974642}, "trend_line": 10.352636, "activity_lines": {"activity_5": 14.000614, "activity_10": 12.311022, "activity_20": 11.131995, "activity_30": 10.782713}, "trend_signal": 1, "fair_value": 9.735632, "relative_strength": 79.094803, "rate_of_change": 3.3362935552638104, "market_dynamics": 1.116448, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.427165, "high": 18.807682, "low": 15.222792, "close": 15.3935, "volume": 88422959}, "trend_line": 10.591134, "activity_lines": {"activity_5": 14.892754, "activity_10": 13.051075, "activity_20": 11.587997, "activity_30": 11.10793}, "trend_signal": 1, "fair_value": 9.774652, "relative_strength": 50.632613, "rate_of_change": 2.303741771660859, "market_dynamics": 1.518916, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.400924, "high": 16.083758, "low": 14.636444, "close": 14.695821, "volume": 52320137}, "trend_line": 10.778419, "activity_lines": {"activity_5": 15.21438, "activity_10": 13.563203, "activity_20": 11.953908, "activity_30": 11.372748}, "trend_signal": 1, "fair_value": 9.808359, "relative_strength": 40.280387, "rate_of_change": 1.7683186710695877, "market_dynamics": 1.517798, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.666132, "high": 15.104037, "low": 14.102049, "close": 14.324713, "volume": 18408445}, "trend_line": 10.91078, "activity_lines": {"activity_5": 15.115418, "activity_10": 13.923379, "activity_20": 12.265178, "activity_30": 11.601541}, "trend_signal": 1, "fair_value": 9.839082, "relative_strength": 35.72463, "rate_of_change": 1.228018691795163, "market_dynamics": 1.319988, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.473157, "high": 15.579053, "low": 14.391513, "close": 14.73293, "volume": 38403224}, "trend_line": 11.087674, "activity_lines": {"activity_5": 14.932833, "activity_10": 14.277347, "activity_20": 12.599669, "activity_30": 11.848132}, "trend_signal": 1, "fair_value": 9.872149, "relative_strength": 36.601009, "rate_of_change": 1.6212773055638459, "market_dynamics": 1.137329, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.599332, "high": 17.664673, "low": 14.488, "close": 16.610729, "volume": 74262359}, "trend_line": 11.31974, "activity_lines": {"activity_5": 15.31631, "activity_10": 14.882588, "activity_20": 13.093382, "activity_30": 12.204458}, "trend_signal": 1, "fair_value": 9.917374, "relative_strength": 51.837081, "rate_of_change": 2.0930088673241984, "market_dynamics": 1.059199, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.454866, "high": 19.193632, "low": 15.794296, "close": 16.447441, "volume": 100089334}, "trend_line": 11.501334, "activity_lines": {"activity_5": 15.748277, "activity_10": 15.339521, "activity_20": 13.539522, "activity_30": 12.535277}, "trend_signal": 1, "fair_value": 9.960908, "relative_strength": 49.784114, "rate_of_change": 1.604224125289101, "market_dynamics": 1.070844, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.373221, "high": 16.966994, "low": 14.488, "close": 14.643865, "volume": 62247879}, "trend_line": 11.65621, "activity_lines": {"activity_5": 15.50879, "activity_10": 15.357199, "activity_20": 13.779398, "activity_30": 12.738021}, "trend_signal": 1, "fair_value": 9.991921, "relative_strength": 33.716705, "rate_of_change": 1.3465916214588656, "market_dynamics": 1.014642, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.406357, "high": 15.066927, "low": 14.361825, "close": 14.547379, "volume": 24329014}, "trend_line": 11.787087, "activity_lines": {"activity_5": 15.240604, "activity_10": 15.27731, "activity_20": 13.98227, "activity_30": 12.924548}, "trend_signal": 1, "fair_value": 10.021891, "relative_strength": 30.032959, "rate_of_change": 1.1228092150021312, "market_dynamics": 0.837339, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.510266, "high": 17.00763, "low": 14.510266, "close": 15.891881, "volume": 79898503}, "trend_line": 11.974408, "activity_lines": {"activity_5": 15.405742, "activity_10": 15.377911, "activity_20": 14.287778, "activity_30": 13.189374}, "trend_signal": 1, "fair_value": 10.060257, "relative_strength": 42.088886, "rate_of_change": 1.5892052039660074, "market_dynamics": 0.676338, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.409395, "high": 15.831572, "low": 13.61515, "close": 13.705617, "volume": 36888174}, "trend_line": 12.103451, "activity_lines": {"activity_5": 14.764861, "activity_10": 15.043609, "activity_20": 14.354492, "activity_30": 13.301064}, "trend_signal": 1, "fair_value": 10.083928, "relative_strength": 23.384673, "rate_of_change": 1.0776566156756924, "market_dynamics": 0.27963, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.683001, "high": 14.399191, "low": 13.592534, "close": 14.157948, "volume": 20609651}, "trend_line": 12.22778, "activity_lines": {"activity_5": 14.468432, "activity_10": 14.872438, "activity_20": 14.44465, "activity_30": 13.433613}, "trend_signal": 1, "fair_value": 10.110212, "relative_strength": 22.152056, "rate_of_change": 1.0272194269221189, "market_dynamics": 0.007012, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.263492, "high": 14.587661, "low": 13.992094, "close": 14.165486, "volume": 26195735}, "trend_line": 12.345185, "activity_lines": {"activity_5": 14.327148, "activity_10": 14.725102, "activity_20": 14.514936, "activity_30": 13.558626}, "trend_signal": 1, "fair_value": 10.136207, "relative_strength": 20.191772, "rate_of_change": 0.9601497573558042, "market_dynamics": -0.18793, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.127792, "high": 14.678128, "low": 14.059942, "close": 14.391652, "volume": 22758515}, "trend_line": 12.457016, "activity_lines": {"activity_5": 14.293144, "activity_10": 14.62853, "activity_20": 14.587163, "activity_30": 13.690656}, "trend_signal": 1, "fair_value": 10.143199, "relative_strength": 19.439636, "rate_of_change": 0.9058673482819307, "market_dynamics": -0.518564, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.376575, "high": 14.625356, "low": 14.059943, "close": 14.512273, "volume": 18353322}, "trend_line": 12.58697, "activity_lines": {"activity_5": 14.30973, "activity_10": 14.552672, "activity_20": 14.649494, "activity_30": 13.823253}, "trend_signal": 1, "fair_value": 10.157779, "relative_strength": 17.567557, "rate_of_change": 1.0432193392061266, "market_dynamics": -0.64288, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.497195, "high": 15.266158, "low": 14.482118, "close": 15.137997, "volume": 32098966}, "trend_line": 12.762028, "activity_lines": {"activity_5": 14.626864, "activity_10": 14.594594, "activity_20": 14.748859, "activity_30": 13.987836}, "trend_signal": 1, "fair_value": 10.17758, "relative_strength": 19.240292, "rate_of_change": 1.3907874571878691, "market_dynamics": -0.637968, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.085225, "high": 15.665717, "low": 14.625355, "close": 15.168154, "volume": 27697352}, "trend_line": 12.960851, "activity_lines": {"activity_5": 14.858558, "activity_10": 14.668775, "activity_20": 14.827042, "activity_30": 14.14307}, "trend_signal": 1, "fair_value": 10.201771, "relative_strength": 20.849278, "rate_of_change": 1.557926373457252, "market_dynamics": -0.591806, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.002297, "high": 15.635561, "low": 14.436885, "close": 14.602739, "volume": 31285535}, "trend_line": 13.154188, "activity_lines": {"activity_5": 14.834433, "activity_10": 14.663414, "activity_20": 14.828309, "activity_30": 14.248998}, "trend_signal": 1, "fair_value": 10.222487, "relative_strength": 14.599748, "rate_of_change": 1.4916998891507947, "market_dynamics": -0.545205, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.821366, "high": 14.98722, "low": 14.301185, "close": 14.519812, "volume": 19909225}, "trend_line": 13.331153, "activity_lines": {"activity_5": 14.753516, "activity_10": 14.643723, "activity_20": 14.800916, "activity_30": 14.337103}, "trend_signal": 1, "fair_value": 10.24356, "relative_strength": 8.688223, "rate_of_change": 1.345312990813275, "market_dynamics": -0.515183, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.580123, "high": 14.99476, "low": 14.497195, "close": 14.572584, "volume": 24159148}, "trend_line": 13.501218, "activity_lines": {"activity_5": 14.681646, "activity_10": 14.634128, "activity_20": 14.761928, "activity_30": 14.417195}, "trend_signal": 1, "fair_value": 10.265094, "relative_strength": 3.965795, "rate_of_change": 1.2756961082060887, "market_dynamics": -0.580278, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.587662, "high": 14.911831, "low": 14.029788, "close": 14.429345, "volume": 26926842}, "trend_line": 13.662797, "activity_lines": {"activity_5": 14.558009, "activity_10": 14.622477, "activity_20": 14.705784, "activity_30": 14.477074}, "trend_signal": 1, "fair_value": 10.289513, "relative_strength": -1.53012, "rate_of_change": 1.1967735059162787, "market_dynamics": -0.663522, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.40673, "high": 14.92691, "low": 13.750851, "close": 14.157948, "volume": 17736371}, "trend_line": 13.806917, "activity_lines": {"activity_5": 14.391149, "activity_10": 14.548323, "activity_20": 14.641532, "activity_30": 14.509019}, "trend_signal": 1, "fair_value": 10.311946, "relative_strength": -2.74625, "rate_of_change": 1.0548352581100409, "market_dynamics": -0.746591, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.180564, "high": 14.474579, "low": 13.871471, "close": 13.931782, "volume": 14273869}, "trend_line": 13.936325, "activity_lines": {"activity_5": 14.216248, "activity_10": 14.433047, "activity_20": 14.561624, "activity_30": 14.517075}, "trend_signal": 1, "fair_value": 10.333496, "relative_strength": -6.862736, "rate_of_change": 0.9372693411570429, "market_dynamics": -0.824964, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.946861, "high": 14.052404, "low": 13.298519, "close": 13.456836, "volume": 13498372}, "trend_line": 14.054848, "activity_lines": {"activity_5": 13.927762, "activity_10": 14.235666, "activity_20": 14.440121, "activity_30": 14.48614}, "trend_signal": 0, "fair_value": 10.348767, "relative_strength": -11.061488, "rate_of_change": 0.8504609357201394, "market_dynamics": -0.931254, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.471913, "high": 13.562379, "low": 12.740646, "close": 13.396524, "volume": 13634087}, "trend_line": 14.175568, "activity_lines": {"activity_5": 13.690037, "activity_10": 14.044317, "activity_20": 14.317008, "activity_30": 14.443668}, "trend_signal": 0, "fair_value": 10.371381, "relative_strength": -12.473566, "rate_of_change": 0.8589207083562937, "market_dynamics": -0.970696, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.381447, "high": 13.615152, "low": 13.042199, "close": 13.313598, "volume": 4022496}, "trend_line": 14.283132, "activity_lines": {"activity_5": 13.503074, "activity_10": 13.858176, "activity_20": 14.19236, "activity_30": 14.388057}, "trend_signal": 0, "fair_value": 10.395907, "relative_strength": -15.058526, "rate_of_change": 0.7587985186907501, "market_dynamics": -1.051352, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.411603, "high": 14.444423, "low": 13.177898, "close": 13.94686, "volume": 11541568}, "trend_line": 14.403888, "activity_lines": {"activity_5": 13.601581, "activity_10": 13.820345, "activity_20": 14.143723, "activity_30": 14.366362}, "trend_signal": 0, "fair_value": 10.427505, "relative_strength": -10.038676, "rate_of_change": 0.8454448226061348, "market_dynamics": -0.992517, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.874139, "high": 15.628022, "low": 13.230671, "close": 13.260826, "volume": 43304737}, "trend_line": 14.504497, "activity_lines": {"activity_5": 13.485483, "activity_10": 13.679985, "activity_20": 14.041658, "activity_30": 14.292616}, "trend_signal": 0, "fair_value": 10.454607, "relative_strength": -10.140037, "rate_of_change": 0.6984850201556718, "market_dynamics": -0.863374, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.306059, "high": 13.803622, "low": 13.268364, "close": 13.667922, "volume": 15033839}, "trend_line": 14.592452, "activity_lines": {"activity_5": 13.549814, "activity_10": 13.638042, "activity_20": 13.984949, "activity_30": 14.238643}, "trend_signal": 0, "fair_value": 10.48696, "relative_strength": -11.55415, "rate_of_change": 0.6063981398320749, "market_dynamics": -0.862868, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.652846, "high": 15.831572, "low": 13.652846, "close": 14.474578, "volume": 48853470}, "trend_line": 14.613776, "activity_lines": {"activity_5": 13.868958, "activity_10": 13.758252, "activity_20": 14.009253, "activity_30": 14.231039}, "trend_signal": 0, "fair_value": 10.522065, "relative_strength": -7.150652, "rate_of_change": 0.1461303419055269, "market_dynamics": -0.574854, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.40673, "high": 14.7309, "low": 14.112714, "close": 14.263493, "volume": 28092082}, "trend_line": 14.484074, "activity_lines": {"activity_5": 14.04587, "activity_10": 13.841865, "activity_20": 14.020202, "activity_30": 14.20844}, "trend_signal": 0, "fair_value": 10.556508, "relative_strength": -8.850445, "rate_of_change": -0.8875324214631454, "market_dynamics": -0.449048, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.316264, "high": 14.685667, "low": 14.248414, "close": 14.534889, "volume": 17845290}, "trend_line": 14.455454, "activity_lines": {"activity_5": 14.249921, "activity_10": 13.977838, "activity_20": 14.054342, "activity_30": 14.211718}, "trend_signal": 0, "fair_value": 10.596493, "relative_strength": -6.017775, "rate_of_change": -0.19759633926200662, "market_dynamics": -0.263349, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.693206, "high": 15.824031, "low": 14.180563, "close": 14.248414, "volume": 55066250}, "trend_line": 14.440541, "activity_lines": {"activity_5": 14.319279, "activity_10": 14.054871, "activity_20": 14.059404, "activity_30": 14.198361}, "trend_signal": 0, "fair_value": 10.629086, "relative_strength": -3.19757, "rate_of_change": -0.10316521362801856, "market_dynamics": 0.05011, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.836443, "high": 15.288775, "low": 13.977016, "close": 14.323803, "volume": 36625359}, "trend_line": 14.44051, "activity_lines": {"activity_5": 14.347927, "activity_10": 14.139855, "activity_20": 14.071251, "activity_30": 14.190829}, "trend_signal": 0, "fair_value": 10.662705, "relative_strength": -6.213299, "rate_of_change": -0.00021467339762334546, "market_dynamics": 0.143833, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.323803, "high": 14.519813, "low": 13.275903, "close": 13.667922, "volume": 18672620}, "trend_line": 14.40501, "activity_lines": {"activity_5": 14.114222, "activity_10": 14.089824, "activity_20": 14.020956, "activity_30": 14.140985}, "trend_signal": 0, "fair_value": 10.691577, "relative_strength": -11.698249, "rate_of_change": -0.24583619276603788, "market_dynamics": 0.118708, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.698079, "high": 13.871472, "low": 12.672796, "close": 12.808495, "volume": 12722175}, "trend_line": 14.278269, "activity_lines": {"activity_5": 13.647819, "activity_10": 13.878599, "activity_20": 13.892832, "activity_30": 14.037984}, "trend_signal": 0, "fair_value": 10.715779, "relative_strength": -17.855128, "rate_of_change": -0.8798397224299106, "market_dynamics": -0.129311, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.740646, "high": 13.373909, "low": 12.476786, "close": 13.328676, "volume": 12791536}, "trend_line": 14.17431, "activity_lines": {"activity_5": 13.45181, "activity_10": 13.771137, "activity_20": 13.825341, "activity_30": 13.97672}, "trend_signal": 0, "fair_value": 10.741661, "relative_strength": -13.775227, "rate_of_change": -0.7280924599473486, "market_dynamics": -0.348655, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.434219, "high": 13.479452, "low": 13.140204, "close": 13.215592, "volume": 10538218}, "trend_line": 14.126701, "activity_lines": {"activity_5": 13.29852, "activity_10": 13.654353, "activity_20": 13.75584, "activity_30": 13.914867}, "trend_signal": 0, "fair_value": 10.765732, "relative_strength": -17.480166, "rate_of_change": -0.3358823110260716, "market_dynamics": -0.565341, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.245747, "high": 13.381447, "low": 13.004504, "close": 13.200514, "volume": 5402680}, "trend_line": 14.081805, "activity_lines": {"activity_5": 13.209059, "activity_10": 13.53565, "activity_20": 13.691509, "activity_30": 13.855113}, "trend_signal": 0, "fair_value": 10.791608, "relative_strength": -17.156037, "rate_of_change": -0.3178095154700406, "market_dynamics": -0.625217, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.192976, "high": 13.775033, "low": 13.079893, "close": 13.706802, "volume": 13193122}, "trend_line": 14.008969, "activity_lines": {"activity_5": 13.363246, "activity_10": 13.517499, "activity_20": 13.681677, "activity_30": 13.830919}, "trend_signal": 0, "fair_value": 10.825198, "relative_strength": -17.701154, "rate_of_change": -0.5172348289157448, "market_dynamics": -0.428377, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.75229, "high": 14.692358, "low": 13.638572, "close": 14.191999, "volume": 18227766}, "trend_line": 14.025182, "activity_lines": {"activity_5": 13.676574, "activity_10": 13.601524, "activity_20": 13.722178, "activity_30": 13.842728}, "trend_signal": 0, "fair_value": 10.862121, "relative_strength": -15.867897, "rate_of_change": 0.11573299933777212, "market_dynamics": -0.22867, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.13135, "high": 14.972863, "low": 14.063119, "close": 14.821239, "volume": 16322201}, "trend_line": 14.047292, "activity_lines": {"activity_5": 14.107414, "activity_10": 13.801256, "activity_20": 13.823737, "activity_30": 13.894086}, "trend_signal": 0, "fair_value": 10.902139, "relative_strength": -13.252728, "rate_of_change": 0.15764501309146225, "market_dynamics": 0.079854, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.821239, "high": 14.995606, "low": 14.373948, "close": 14.843982, "volume": 19800074}, "trend_line": 14.069908, "activity_lines": {"activity_5": 14.446332, "activity_10": 13.999917, "activity_20": 13.924303, "activity_30": 13.945486}, "trend_signal": 0, "fair_value": 10.941908, "relative_strength": -11.835284, "rate_of_change": 0.1609990025123654, "market_dynamics": 0.453698, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.813658, "high": 16.345059, "low": 14.442179, "close": 15.420153, "volume": 26399255}, "trend_line": 14.104192, "activity_lines": {"activity_5": 14.868747, "activity_10": 14.292508, "activity_20": 14.075399, "activity_30": 14.032598}, "trend_signal": 0, "fair_value": 10.984432, "relative_strength": -6.713835, "rate_of_change": 0.2436689706855193, "market_dynamics": 0.791993, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.761306, "high": 15.882604, "low": 14.89705, "close": 14.904632, "volume": 29161204}, "trend_line": 14.11727, "activity_lines": {"activity_5": 14.971346, "activity_10": 14.471435, "activity_20": 14.168048, "activity_30": 14.08424}, "trend_signal": 0, "fair_value": 11.021281, "relative_strength": -11.245095, "rate_of_change": 0.09272420568296394, "market_dynamics": 0.993199, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.078999, "high": 15.503547, "low": 15.010769, "close": 15.321597, "volume": 14546201}, "trend_line": 14.12339, "activity_lines": {"activity_5": 15.133078, "activity_10": 14.703687, "activity_20": 14.293227, "activity_30": 14.161938}, "trend_signal": 1, "fair_value": 11.06016, "relative_strength": -11.471084, "rate_of_change": 0.04335115783718108, "market_dynamics": 1.045391, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.162393, "high": 15.602101, "low": 14.358785, "close": 15.556614, "volume": 20614487}, "trend_line": 14.136339, "activity_lines": {"activity_5": 15.297843, "activity_10": 14.932977, "activity_20": 14.431226, "activity_30": 14.254404}, "trend_signal": 1, "fair_value": 11.101781, "relative_strength": -8.328561, "rate_of_change": 0.09168478672612587, "market_dynamics": 1.130792, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.200298, "high": 15.897769, "low": 15.200298, "close": 15.693075, "volume": 17712200}, "trend_line": 14.172684, "activity_lines": {"activity_5": 15.459069, "activity_10": 15.14657, "activity_20": 14.574556, "activity_30": 14.354839}, "trend_signal": 1, "fair_value": 11.142474, "relative_strength": -8.472762, "rate_of_change": 0.25710334196145646, "market_dynamics": 1.120629, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.549034, "high": 16.056973, "low": 14.517991, "close": 14.631708, "volume": 21377798}, "trend_line": 14.176413, "activity_lines": {"activity_5": 15.209901, "activity_10": 15.122143, "activity_20": 14.605222, "activity_30": 14.384453}, "trend_signal": 1, "fair_value": 11.175968, "relative_strength": -12.272847, "rate_of_change": 0.026311177191277752, "market_dynamics": 1.027314, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.290556, "high": 14.654452, "low": 13.282256, "close": 14.214742, "volume": 19134529}, "trend_line": 14.164485, "activity_lines": {"activity_5": 14.874306, "activity_10": 14.995881, "activity_20": 14.591587, "activity_30": 14.386926}, "trend_signal": 1, "fair_value": 11.205629, "relative_strength": -14.219759, "rate_of_change": -0.0841397608830899, "market_dynamics": 0.926305, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.101025, "high": 14.555896, "low": 13.509692, "close": 13.577923, "volume": 12814995}, "trend_line": 14.136105, "activity_lines": {"activity_5": 14.372431, "activity_10": 14.744599, "activity_20": 14.51854, "activity_30": 14.349083}, "trend_signal": 1, "fair_value": 11.232541, "relative_strength": -15.531426, "rate_of_change": -0.2003602672458638, "market_dynamics": 0.449822, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.267094, "high": 14.571059, "low": 13.267094, "close": 14.214742, "volume": 10881202}, "trend_line": 14.137998, "activity_lines": {"activity_5": 14.199075, "activity_10": 14.620267, "activity_20": 14.509407, "activity_30": 14.354157}, "trend_signal": 1, "fair_value": 11.261511, "relative_strength": -17.028842, "rate_of_change": 0.013391241788307558, "market_dynamics": 0.054545, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.214742, "high": 14.305717, "low": 13.721964, "close": 14.055537, "volume": 10988022}, "trend_line": 14.142123, "activity_lines": {"activity_5": 14.062108, "activity_10": 14.478017, "activity_20": 14.486636, "activity_30": 14.348837}, "trend_signal": 0, "fair_value": 11.290793, "relative_strength": -19.973358, "rate_of_change": 0.02917669107040584, "market_dynamics": -0.285897, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.13893, "high": 14.601384, "low": 13.888751, "close": 14.502828, "volume": 12135188}, "trend_line": 14.176989, "activity_lines": {"activity_5": 14.183407, "activity_10": 14.431427, "activity_20": 14.507383, "activity_30": 14.372108}, "trend_signal": 1, "fair_value": 11.324943, "relative_strength": -16.913416, "rate_of_change": 0.2465400703982065, "market_dynamics": -0.564888, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.517991, "high": 15.700658, "low": 14.222324, "close": 15.518708, "volume": 14034153}, "trend_line": 14.247729, "activity_lines": {"activity_5": 14.651925, "activity_10": 14.586221, "activity_20": 14.624028, "activity_30": 14.45867}, "trend_signal": 1, "fair_value": 11.367086, "relative_strength": -11.41475, "rate_of_change": 0.498977603777494, "market_dynamics": -0.398633, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.670333, "high": 16.140367, "low": 15.367085, "close": 15.950836, "volume": 12655632}, "trend_line": 14.335637, "activity_lines": {"activity_5": 15.177554, "activity_10": 14.808419, "activity_20": 14.773014, "activity_30": 14.568548}, "trend_signal": 1, "fair_value": 11.414765, "relative_strength": -10.994151, "rate_of_change": 0.6169965753840527, "market_dynamics": -0.264466, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.110042, "high": 16.22376, "low": 15.389828, "close": 15.541451, "volume": 15516352}, "trend_line": 14.38879, "activity_lines": {"activity_5": 15.408528, "activity_10": 14.944742, "activity_20": 14.868048, "activity_30": 14.646343}, "trend_signal": 1, "fair_value": 11.457597, "relative_strength": -12.599185, "rate_of_change": 0.3707752923710332, "market_dynamics": -0.087457, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.541451, "high": 15.966001, "low": 14.76059, "close": 15.253367, "volume": 13449305}, "trend_line": 14.455208, "activity_lines": {"activity_5": 15.455026, "activity_10": 15.028963, "activity_20": 14.925108, "activity_30": 14.702122}, "trend_signal": 1, "fair_value": 11.499595, "relative_strength": -13.464715, "rate_of_change": 0.4615954503471142, "market_dynamics": -0.008558, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.58694, "high": 15.58694, "low": 13.04, "close": 13.15, "volume": 15211856}, "trend_line": 14.437944, "activity_lines": {"activity_5": 14.720547, "activity_10": 14.738748, "activity_20": 14.772144, "activity_30": 14.617915}, "trend_signal": 1, "fair_value": 11.527443, "relative_strength": -24.287748, "rate_of_change": -0.11943100369085546, "market_dynamics": -0.220768, "expectation": {"probability": 52.7708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a53cef3-2cef-498b-84d2-8886b0055b53/", "share_image": "https://sharemaestro.com/terminal/5a53cef3-2cef-498b-84d2-8886b0055b53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}