{"ticker": {"uuid": "5a53e15a-20da-42a3-8674-9f15d6832edb", "symbol": "2375", "name": "GiG Works Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2375 fell 5.00%, moving from 220.00 to 209.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.82 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.00"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.82"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 209.0, "volume": 123600}, "trend_line": 218.233333, "activity_lines": {"activity_5": 205.866667, "activity_10": 207.8, "activity_20": 212.07619, "activity_30": 215.092473}, "trend_signal": 0, "fair_value": 367.716654, "relative_strength": -32.8181, "rate_of_change": -0.2133822588020124, "market_dynamics": -0.914418, "expectation": {"probability": 45.8609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.542888, "high": 294.171472, "low": 269.575185, "close": 274.494476, "volume": 407600}, "trend_line": 289.842526, "activity_lines": {"activity_5": 271.936444, "activity_10": 273.456933, "activity_20": 278.242452, "activity_30": 282.807463}, "trend_signal": 0, "fair_value": 537.80502, "relative_strength": -27.056819, "rate_of_change": -0.3944546601134396, "market_dynamics": -0.278886, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 265.639801, "high": 270.559057, "low": 259.736674, "close": 260.72052, "volume": 615100}, "trend_line": 287.940414, "activity_lines": {"activity_5": 268.263395, "activity_10": 271.0778, "activity_20": 276.017073, "activity_30": 280.928623}, "trend_signal": 0, "fair_value": 535.663184, "relative_strength": -32.847674, "rate_of_change": -0.656257046283141, "market_dynamics": -0.196851, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 260.720525, "high": 264.655929, "low": 259.736674, "close": 261.704376, "volume": 241600}, "trend_line": 286.071098, "activity_lines": {"activity_5": 265.77097, "activity_10": 269.038545, "activity_20": 274.03063, "activity_30": 279.235976}, "trend_signal": 0, "fair_value": 533.320616, "relative_strength": -29.758657, "rate_of_change": -0.6492023728214719, "market_dynamics": -0.037658, "expectation": {"probability": 39.7568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 262.688222, "high": 262.688222, "low": 254.817429, "close": 254.817429, "volume": 242400}, "trend_line": 284.234576, "activity_lines": {"activity_5": 261.573205, "activity_10": 266.051216, "activity_20": 271.514782, "activity_30": 277.21961}, "trend_signal": 0, "fair_value": 531.530894, "relative_strength": -31.495239, "rate_of_change": -0.6419809665637743, "market_dynamics": 0.055645, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.785156, "high": 260.72052, "low": 255.80128, "close": 260.72052, "volume": 229400}, "trend_line": 282.627619, "activity_lines": {"activity_5": 260.261397, "activity_10": 264.387612, "activity_20": 269.767274, "activity_30": 275.702574}, "trend_signal": 0, "fair_value": 529.561924, "relative_strength": -27.268117, "rate_of_change": -0.5653629557017801, "market_dynamics": 0.00746, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.704391, "high": 261.704391, "low": 256.785116, "close": 260.72052, "volume": 162100}, "trend_line": 280.758301, "activity_lines": {"activity_5": 259.671083, "activity_10": 263.045995, "activity_20": 268.263387, "activity_30": 274.289213}, "trend_signal": 0, "fair_value": 527.574864, "relative_strength": -26.382414, "rate_of_change": -0.661406697128197, "market_dynamics": 0.06303, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.736689, "high": 261.704397, "low": 257.768987, "close": 258.752838, "volume": 159400}, "trend_line": 279.872836, "activity_lines": {"activity_5": 259.343138, "activity_10": 261.775935, "activity_20": 266.829776, "activity_30": 272.869506}, "trend_signal": 0, "fair_value": 525.430464, "relative_strength": -25.88809, "rate_of_change": -0.31538337311708214, "market_dynamics": -0.012964, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.752843, "high": 260.720545, "low": 257.768982, "close": 257.768982, "volume": 85200}, "trend_line": 278.98737, "activity_lines": {"activity_5": 258.818419, "activity_10": 260.595314, "activity_20": 265.56951, "activity_30": 271.443451}, "trend_signal": 0, "fair_value": 523.462675, "relative_strength": -26.310855, "rate_of_change": -0.3163815440809725, "market_dynamics": 0.015867, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 257.768982, "high": 259.736689, "low": 255.80127, "close": 255.80127, "volume": 98000}, "trend_line": 277.773954, "activity_lines": {"activity_5": 257.900157, "activity_10": 259.289474, "activity_20": 264.309244, "activity_30": 269.947573}, "trend_signal": 0, "fair_value": 521.444082, "relative_strength": -24.708767, "rate_of_change": -0.43493581806229975, "market_dynamics": -0.116186, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.80127, "high": 256.785121, "low": 246.946625, "close": 249.898178, "volume": 150600}, "trend_line": 276.429357, "activity_lines": {"activity_5": 254.948607, "activity_10": 257.142891, "activity_20": 262.571108, "activity_30": 268.149136}, "trend_signal": 0, "fair_value": 519.441919, "relative_strength": -26.249231, "rate_of_change": -0.48406158339814015, "market_dynamics": -0.32804, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.898193, "high": 252.849747, "low": 236.124257, "close": 237.108109, "volume": 319300}, "trend_line": 274.658424, "activity_lines": {"activity_5": 248.455191, "activity_10": 253.064382, "activity_20": 259.70857, "activity_30": 265.612281}, "trend_signal": 0, "fair_value": 516.987914, "relative_strength": -26.866786, "rate_of_change": -0.6406457762733054, "market_dynamics": -0.514781, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.124252, "high": 250.882034, "low": 235.140401, "close": 250.882034, "volume": 206800}, "trend_line": 273.313828, "activity_lines": {"activity_5": 248.127244, "activity_10": 252.169974, "activity_20": 258.382715, "activity_30": 264.078321}, "trend_signal": 0, "fair_value": 515.078492, "relative_strength": -22.129856, "rate_of_change": -0.4895520699558168, "market_dynamics": -0.575927, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250.882019, "high": 252.849731, "low": 242.027364, "close": 249.898178, "volume": 205200}, "trend_line": 272.034821, "activity_lines": {"activity_5": 247.996065, "activity_10": 251.275566, "activity_20": 257.052175, "activity_30": 262.567634}, "trend_signal": 0, "fair_value": 512.989896, "relative_strength": -24.205751, "rate_of_change": -0.4679627845247474, "market_dynamics": -0.467747, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.914317, "high": 252.849721, "low": 246.946615, "close": 248.914322, "volume": 270700}, "trend_line": 270.395068, "activity_lines": {"activity_5": 248.061655, "activity_10": 250.416932, "activity_20": 255.763798, "activity_30": 261.075988}, "trend_signal": 0, "fair_value": 511.56033, "relative_strength": -23.489873, "rate_of_change": -0.60277320159688, "market_dynamics": -0.321418, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.914327, "high": 434.862158, "low": 246.946625, "close": 364.024902, "volume": 18246500}, "trend_line": 272.133205, "activity_lines": {"activity_5": 286.956567, "activity_10": 270.594824, "activity_20": 265.532035, "activity_30": 267.116623}, "trend_signal": 0, "fair_value": 510.175175, "relative_strength": 9.193352, "rate_of_change": 0.642813869667177, "market_dynamics": 0.278562, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.041067, "high": 377.798811, "low": 317.783896, "close": 333.525513, "volume": 8172300}, "trend_line": 272.75631, "activity_lines": {"activity_5": 308.076569, "activity_10": 283.349112, "activity_20": 271.987972, "activity_30": 271.077417}, "trend_signal": 0, "fair_value": 508.487977, "relative_strength": 3.955459, "rate_of_change": 0.22897058813532498, "market_dynamics": 0.722809, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.493261, "high": 387.637355, "low": 308.92923, "close": 369.928009, "volume": 9883200}, "trend_line": 274.592831, "activity_lines": {"activity_5": 334.902908, "activity_10": 301.398307, "activity_20": 281.676563, "activity_30": 277.346559}, "trend_signal": 1, "fair_value": 506.286378, "relative_strength": 17.429055, "rate_of_change": 0.6733193450226705, "market_dynamics": 1.134141, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.605046, "high": 734.936768, "low": 380.750386, "close": 734.936768, "volume": 62416300}, "trend_line": 289.186623, "activity_lines": {"activity_5": 475.462436, "activity_10": 383.791365, "activity_20": 325.668763, "activity_30": 307.046168}, "trend_signal": 1, "fair_value": 506.651718, "relative_strength": 134.439687, "rate_of_change": 5.314702480342616, "market_dynamics": 1.517204, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 881.530604, "high": 1130.444824, "low": 749.694554, "close": 893.336853, "volume": 44620300}, "trend_line": 309.847499, "activity_lines": {"activity_5": 636.486086, "activity_10": 486.308661, "activity_20": 382.535362, "activity_30": 346.023602}, "trend_signal": 1, "fair_value": 507.919878, "relative_strength": 165.274806, "rate_of_change": 7.144478463652875, "market_dynamics": 1.517204, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 804.790223, "high": 829.386501, "low": 622.77777, "close": 771.339233, "volume": 32689100}, "trend_line": 326.572967, "activity_lines": {"activity_5": 713.882361, "activity_10": 555.053015, "activity_20": 424.808162, "activity_30": 375.797262}, "trend_signal": 1, "fair_value": 508.331629, "relative_strength": 131.348646, "rate_of_change": 5.397967727343178, "market_dynamics": 1.507527, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.159165, "high": 1042.882171, "low": 787.080902, "close": 828.402649, "volume": 19950200}, "trend_line": 344.708623, "activity_lines": {"activity_5": 783.145485, "activity_10": 624.691789, "activity_20": 470.13559, "activity_30": 408.173371}, "trend_signal": 1, "fair_value": 509.40474, "relative_strength": 144.054576, "rate_of_change": 5.553324320319502, "market_dynamics": 1.456102, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 879.807085, "high": 998.432718, "low": 856.081951, "close": 932.200073, "volume": 13066800}, "trend_line": 366.796119, "activity_lines": {"activity_5": 854.015942, "activity_10": 702.452012, "activity_20": 522.71083, "activity_30": 446.076045}, "trend_signal": 1, "fair_value": 511.122946, "relative_strength": 158.204288, "rate_of_change": 6.407584413691906, "market_dynamics": 1.379251, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 947.028285, "high": 967.787777, "low": 757.22722, "close": 918.360413, "volume": 11397100}, "trend_line": 388.127138, "activity_lines": {"activity_5": 882.788375, "activity_10": 765.308332, "activity_20": 570.770484, "activity_30": 481.660838}, "trend_signal": 1, "fair_value": 512.821365, "relative_strength": 142.418368, "rate_of_change": 5.8154974644102015, "market_dynamics": 1.286862, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 992.50144, "high": 1066.642484, "low": 869.921576, "close": 919.348938, "volume": 21009200}, "trend_line": 409.819058, "activity_lines": {"activity_5": 899.662073, "activity_10": 816.190526, "activity_20": 615.797351, "activity_30": 515.933212}, "trend_signal": 1, "fair_value": 514.635599, "relative_strength": 129.271583, "rate_of_change": 5.588869696609564, "market_dynamics": 1.224173, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 910.452023, "high": 952.959555, "low": 795.780601, "close": 824.448425, "volume": 8274600}, "trend_line": 428.019678, "activity_lines": {"activity_5": 883.168127, "activity_10": 837.62836, "activity_20": 648.621638, "activity_30": 542.683494}, "trend_signal": 1, "fair_value": 515.886097, "relative_strength": 101.056745, "rate_of_change": 4.441135580376064, "market_dynamics": 1.076632, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.608745, "high": 875.85293, "low": 711.754074, "close": 763.158508, "volume": 9207400}, "trend_line": 443.98053, "activity_lines": {"activity_5": 842.703597, "activity_10": 839.551237, "activity_20": 672.924371, "activity_30": 564.305354}, "trend_signal": 1, "fair_value": 516.648425, "relative_strength": 83.807339, "rate_of_change": 3.728999581182805, "market_dynamics": 0.878361, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 748.330322, "high": 760.19289, "low": 579.288731, "close": 583.24292, "volume": 9757600}, "trend_line": 454.304941, "activity_lines": {"activity_5": 746.616813, "activity_10": 800.950679, "activity_20": 677.699724, "activity_30": 573.290024}, "trend_signal": 1, "fair_value": 516.121617, "relative_strength": 43.805798, "rate_of_change": 2.3254197655919726, "market_dynamics": 0.547387, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.231472, "high": 886.726866, "low": 555.563599, "close": 662.32666, "volume": 17561100}, "trend_line": 467.363862, "activity_lines": {"activity_5": 700.155086, "activity_10": 772.85053, "activity_20": 688.461671, "activity_30": 586.71078}, "trend_signal": 1, "fair_value": 513.808821, "relative_strength": 57.946577, "rate_of_change": 2.874483594929688, "market_dynamics": 0.205959, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 672.21212, "high": 761.181371, "low": 617.842071, "close": 624.761902, "volume": 12024200}, "trend_line": 479.236214, "activity_lines": {"activity_5": 658.24069, "activity_10": 739.240609, "activity_20": 693.719557, "activity_30": 596.865492}, "trend_signal": 1, "fair_value": 511.569466, "relative_strength": 46.33546, "rate_of_change": 2.540280275243026, "market_dynamics": -0.083685, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.784796, "high": 702.857127, "low": 596.09403, "close": 624.761902, "volume": 5468500}, "trend_line": 491.010181, "activity_lines": {"activity_5": 635.96543, "activity_10": 710.513869, "activity_20": 697.220488, "activity_30": 606.254247}, "trend_signal": 1, "fair_value": 508.944914, "relative_strength": 43.379758, "rate_of_change": 2.456819133455547, "market_dynamics": -0.337464, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 641.567165, "high": 664.303799, "low": 607.956559, "close": 621.796265, "volume": 1542400}, "trend_line": 502.586907, "activity_lines": {"activity_5": 626.014059, "activity_10": 683.912965, "activity_20": 698.653912, "activity_30": 614.692058}, "trend_signal": 1, "fair_value": 507.057553, "relative_strength": 41.527604, "rate_of_change": 2.3577364478314164, "market_dynamics": -0.470362, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 626.739012, "high": 662.326728, "low": 597.082567, "close": 605.979492, "volume": 2798200}, "trend_line": 514.095539, "activity_lines": {"activity_5": 620.214579, "activity_10": 658.192763, "activity_20": 696.749128, "activity_30": 621.362548}, "trend_signal": 1, "fair_value": 505.496574, "relative_strength": 28.289888, "rate_of_change": 2.289878992012825, "market_dynamics": -0.660715, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 625.750425, "high": 736.467732, "low": 615.864949, "close": 642.555725, "volume": 11635200}, "trend_line": 526.790584, "activity_lines": {"activity_5": 625.091406, "activity_10": 645.054069, "activity_20": 696.636855, "activity_30": 629.650302}, "trend_signal": 1, "fair_value": 503.89231, "relative_strength": 33.233972, "rate_of_change": 2.4693941178120076, "market_dynamics": -0.734776, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.567168, "high": 731.524974, "low": 625.750474, "close": 711.754028, "volume": 6749500}, "trend_line": 542.021804, "activity_lines": {"activity_5": 654.352397, "activity_10": 649.511516, "activity_20": 701.245098, "activity_30": 641.583427}, "trend_signal": 1, "fair_value": 503.305366, "relative_strength": 46.509874, "rate_of_change": 2.8913235093055514, "market_dynamics": -0.737488, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 696.925834, "high": 750.307388, "low": 607.956587, "close": 623.773315, "volume": 13346400}, "trend_line": 554.123564, "activity_lines": {"activity_5": 648.487007, "activity_10": 641.746921, "activity_20": 695.270227, "activity_30": 646.857718}, "trend_signal": 1, "fair_value": 502.0105, "relative_strength": 25.749282, "rate_of_change": 2.232707228877459, "market_dynamics": -0.69423, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 609.933641, "high": 632.670285, "low": 549.632315, "close": 555.563599, "volume": 3307500}, "trend_line": 563.951667, "activity_lines": {"activity_5": 619.950952, "activity_10": 625.229199, "activity_20": 681.562295, "activity_30": 646.950624}, "trend_signal": 1, "fair_value": 499.862786, "relative_strength": 9.099072, "rate_of_change": 1.7736302223018359, "market_dynamics": -0.743708, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.655191, "high": 562.4834, "low": 525.90715, "close": 543.700989, "volume": 2751400}, "trend_line": 573.449938, "activity_lines": {"activity_5": 591.876204, "activity_10": 610.329092, "activity_20": 665.667267, "activity_30": 645.644128}, "trend_signal": 1, "fair_value": 497.699851, "relative_strength": 1.962604, "rate_of_change": 1.6842349363956985, "market_dynamics": -0.846173, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.712485, "high": 660.349621, "low": 515.033116, "close": 518.987305, "volume": 6642600}, "trend_line": 582.157216, "activity_lines": {"activity_5": 559.715462, "activity_10": 591.654531, "activity_20": 646.591065, "activity_30": 642.13041}, "trend_signal": 0, "fair_value": 495.054118, "relative_strength": -4.433667, "rate_of_change": 1.5184024660231064, "market_dynamics": -0.965437, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.067486, "high": 642.555759, "low": 505.147656, "close": 544.689514, "volume": 5876100}, "trend_line": 591.786824, "activity_lines": {"activity_5": 544.360018, "activity_10": 580.25927, "activity_20": 630.991022, "activity_30": 639.713139}, "trend_signal": 0, "fair_value": 491.733821, "relative_strength": -2.063806, "rate_of_change": 1.6541249915555587, "market_dynamics": -1.109969, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 534.804128, "high": 614.876453, "low": 530.849887, "close": 570.391785, "volume": 2851700}, "trend_line": 602.469944, "activity_lines": {"activity_5": 548.709632, "activity_10": 574.99301, "activity_20": 619.499041, "activity_30": 638.332814}, "trend_signal": 0, "fair_value": 489.216896, "relative_strength": 2.590839, "rate_of_change": 1.8052311350548134, "market_dynamics": -1.092902, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.620801, "high": 677.15487, "low": 549.632254, "close": 590.162781, "volume": 5580200}, "trend_line": 614.238433, "activity_lines": {"activity_5": 563.208346, "activity_10": 574.310024, "activity_20": 610.846904, "activity_30": 637.538803}, "trend_signal": 0, "fair_value": 486.512469, "relative_strength": 8.060477, "rate_of_change": 1.9533736275481206, "market_dynamics": -0.907605, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 581.265842, "high": 619.819132, "low": 567.426179, "close": 603.013855, "volume": 2101100}, "trend_line": 625.976161, "activity_lines": {"activity_5": 579.684139, "activity_10": 576.538752, "activity_20": 604.553154, "activity_30": 636.814637}, "trend_signal": 0, "fair_value": 484.032335, "relative_strength": 3.830621, "rate_of_change": 1.910940014396667, "market_dynamics": -0.796491, "expectation": {"probability": 38.0486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 602.025339, "high": 604.002434, "low": 557.540673, "close": 581.265808, "volume": 1266100}, "trend_line": 637.021748, "activity_lines": {"activity_5": 584.956392, "activity_10": 574.86721, "activity_20": 597.755715, "activity_30": 633.930098}, "trend_signal": 0, "fair_value": 481.043813, "relative_strength": 0.791419, "rate_of_change": 1.7645379629720361, "market_dynamics": -0.696971, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.220004, "high": 585.220004, "low": 529.861315, "close": 538.75824, "volume": 1182600}, "trend_line": 646.683212, "activity_lines": {"activity_5": 571.907556, "activity_10": 566.581381, "activity_20": 588.515149, "activity_30": 627.590517}, "trend_signal": 0, "fair_value": 478.032171, "relative_strength": -3.800093, "rate_of_change": 1.516661563020926, "market_dynamics": -0.679407, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 538.758268, "high": 590.162751, "low": 538.758268, "close": 583.24292, "volume": 1343400}, "trend_line": 653.99048, "activity_lines": {"activity_5": 574.082365, "activity_10": 569.529054, "activity_20": 585.323555, "activity_30": 623.497595}, "trend_signal": 0, "fair_value": 475.561133, "relative_strength": 2.061391, "rate_of_change": 1.129960986214688, "market_dynamics": -0.747528, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.357422, "high": 582.254347, "low": 535.79264, "close": 550.62085, "volume": 1332800}, "trend_line": 661.226991, "activity_lines": {"activity_5": 564.526408, "activity_10": 567.282358, "activity_20": 580.173696, "activity_30": 616.828586}, "trend_signal": 0, "fair_value": 473.306723, "relative_strength": 1.995248, "rate_of_change": 1.1065162599920337, "market_dynamics": -0.779382, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.689557, "high": 604.002414, "low": 535.792648, "close": 564.46051, "volume": 1885400}, "trend_line": 667.711408, "activity_lines": {"activity_5": 562.2198, "activity_10": 567.641831, "activity_20": 577.353983, "activity_30": 610.585588}, "trend_signal": 0, "fair_value": 471.512033, "relative_strength": 1.469907, "rate_of_change": 0.980664293542126, "market_dynamics": -0.744331, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 568.414698, "high": 604.002407, "low": 561.494867, "close": 566.437622, "volume": 1171900}, "trend_line": 662.094769, "activity_lines": {"activity_5": 563.142452, "activity_10": 567.983334, "activity_20": 574.812007, "activity_30": 604.051795}, "trend_signal": 0, "fair_value": 469.821248, "relative_strength": 0.356615, "rate_of_change": -0.8411776304411986, "market_dynamics": -0.647881, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 570.391767, "high": 578.30018, "low": 559.517781, "close": 561.494873, "volume": 668400}, "trend_line": 651.03337, "activity_lines": {"activity_5": 563.406067, "activity_10": 566.563422, "activity_20": 572.255907, "activity_30": 597.561479}, "trend_signal": 0, "fair_value": 468.33598, "relative_strength": -1.193612, "rate_of_change": -1.6706670280308544, "market_dynamics": -0.57881, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.494873, "high": 591.151228, "low": 550.620801, "close": 589.174133, "volume": 1067400}, "trend_line": 644.9612, "activity_lines": {"activity_5": 571.380326, "activity_10": 569.870551, "activity_20": 572.637199, "activity_30": 593.570561}, "trend_signal": 0, "fair_value": 466.60848, "relative_strength": 1.344759, "rate_of_change": -0.9326971979946326, "market_dynamics": -0.371215, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 579.288738, "high": 632.670307, "low": 569.403236, "close": 596.094055, "volume": 2321100}, "trend_line": 637.21758, "activity_lines": {"activity_5": 581.265812, "activity_10": 574.09435, "activity_20": 573.846996, "activity_30": 590.417842}, "trend_signal": 0, "fair_value": 464.888847, "relative_strength": 2.027991, "rate_of_change": -1.200633464462663, "market_dynamics": -0.121548, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.094065, "high": 662.326726, "low": 559.51779, "close": 634.6474, "volume": 6539400}, "trend_line": 627.299158, "activity_lines": {"activity_5": 600.970866, "activity_10": 585.220007, "activity_20": 578.850933, "activity_30": 590.252023}, "trend_signal": 0, "fair_value": 463.319038, "relative_strength": 7.991442, "rate_of_change": -1.5565204588360484, "market_dynamics": 0.288343, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 635.635895, "high": 641.567211, "low": 602.025302, "close": 619.819153, "volume": 1309300}, "trend_line": 617.347782, "activity_lines": {"activity_5": 611.054045, "activity_10": 593.074464, "activity_20": 582.306141, "activity_30": 589.769443}, "trend_signal": 0, "fair_value": 461.562945, "relative_strength": 3.94993, "rate_of_change": -1.5863844025755862, "market_dynamics": 0.547738, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 619.819161, "high": 665.292302, "low": 579.288724, "close": 600.048218, "volume": 3469500}, "trend_line": 606.704425, "activity_lines": {"activity_5": 610.988143, "activity_10": 596.633235, "activity_20": 583.986673, "activity_30": 588.653342}, "trend_signal": 0, "fair_value": 460.695818, "relative_strength": -0.661859, "rate_of_change": -1.7240455558970544, "market_dynamics": 0.667892, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 602.025282, "high": 626.73899, "low": 544.689549, "close": 548.643738, "volume": 2820200}, "trend_line": 597.510936, "activity_lines": {"activity_5": 591.217192, "activity_10": 589.731374, "activity_20": 581.303472, "activity_30": 584.907491}, "trend_signal": 0, "fair_value": 459.778949, "relative_strength": -9.356659, "rate_of_change": -1.5153159629584043, "market_dynamics": 0.476543, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 558.529255, "high": 587.197114, "low": 553.586504, "close": 555.563599, "volume": 1340800}, "trend_line": 590.591105, "activity_lines": {"activity_5": 576.454887, "activity_10": 584.716746, "activity_20": 579.637065, "activity_30": 582.201211}, "trend_signal": 0, "fair_value": 458.632747, "relative_strength": -11.193543, "rate_of_change": -1.1581095145010105, "market_dynamics": 0.09462, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 551.609414, "high": 561.494887, "low": 546.666656, "close": 550.62085, "volume": 850100}, "trend_line": 589.503703, "activity_lines": {"activity_5": 562.74703, "activity_10": 578.713568, "activity_20": 577.499921, "activity_30": 579.622485}, "trend_signal": 0, "fair_value": 457.619075, "relative_strength": -15.400176, "rate_of_change": -0.18412095793416958, "market_dynamics": -0.191973, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 550.620853, "high": 555.563636, "low": 493.285107, "close": 545.678162, "volume": 2356800}, "trend_line": 585.61542, "activity_lines": {"activity_5": 552.99338, "activity_10": 572.063349, "activity_20": 574.859092, "activity_30": 576.795031}, "trend_signal": 0, "fair_value": 456.756182, "relative_strength": -17.246106, "rate_of_change": -0.659585848267352, "market_dynamics": -0.402412, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.712507, "high": 576.323118, "low": 534.804128, "close": 565.449097, "volume": 1043000}, "trend_line": 583.638326, "activity_lines": {"activity_5": 554.772775, "activity_10": 569.385291, "activity_20": 573.974111, "activity_30": 575.493978}, "trend_signal": 0, "fair_value": 456.172076, "relative_strength": -12.477548, "rate_of_change": -0.3376096210034848, "market_dynamics": -0.425037, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.368872, "high": 575.334514, "low": 515.033142, "close": 515.033142, "volume": 1022600}, "trend_line": 579.980701, "activity_lines": {"activity_5": 542.053459, "activity_10": 557.4688, "activity_20": 568.188755, "activity_30": 571.067837}, "trend_signal": 0, "fair_value": 455.179642, "relative_strength": -15.792365, "rate_of_change": -0.6266937651383869, "market_dynamics": -0.568684, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.010213, "high": 545.678162, "low": 467.582872, "close": 476.479797, "volume": 1315700}, "trend_line": 575.136819, "activity_lines": {"activity_5": 518.723735, "activity_10": 539.890628, "activity_20": 558.995264, "activity_30": 564.390359}, "trend_signal": 0, "fair_value": 454.073876, "relative_strength": -18.794488, "rate_of_change": -0.8351798588553394, "market_dynamics": -0.80248, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.395996, "high": 423.098246, "low": 364.773934, "close": 409.258575, "volume": 2730200}, "trend_line": 568.579455, "activity_lines": {"activity_5": 478.25919, "activity_10": 512.265221, "activity_20": 543.941099, "activity_30": 553.688537}, "trend_signal": 0, "fair_value": 452.622354, "relative_strength": -28.823256, "rate_of_change": -1.1401398386215809, "market_dynamics": -1.068314, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 409.258582, "high": 473.51416, "low": 409.258582, "close": 473.51416, "volume": 590300}, "trend_line": 562.944736, "activity_lines": {"activity_5": 468.637325, "activity_10": 500.420626, "activity_20": 535.929159, "activity_30": 547.555292}, "trend_signal": 0, "fair_value": 451.819927, "relative_strength": -24.653034, "rate_of_change": -0.991016989876994, "market_dynamics": -1.293458, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.60577, "high": 478.456898, "low": 435.949335, "close": 452.754639, "volume": 573700}, "trend_line": 554.311423, "activity_lines": {"activity_5": 456.906553, "activity_10": 487.461663, "activity_20": 526.453224, "activity_30": 540.446254}, "trend_signal": 0, "fair_value": 450.385698, "relative_strength": -28.843313, "rate_of_change": -1.5335986728189324, "market_dynamics": -1.396514, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.731759, "high": 479.445422, "low": 446.823381, "close": 472.525604, "volume": 436800}, "trend_line": 549.269832, "activity_lines": {"activity_5": 459.279067, "activity_10": 480.775487, "activity_20": 519.269779, "activity_30": 535.169749}, "trend_signal": 0, "fair_value": 449.102533, "relative_strength": -26.670755, "rate_of_change": -0.9095232013647389, "market_dynamics": -1.351365, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.571402, "high": 479.445427, "low": 440.892098, "close": 441.880646, "volume": 535200}, "trend_line": 545.480401, "activity_lines": {"activity_5": 454.270431, "activity_10": 469.901465, "activity_20": 509.694992, "activity_30": 528.241415}, "trend_signal": 0, "fair_value": 447.622927, "relative_strength": -27.551577, "rate_of_change": -0.6899033551873504, "market_dynamics": -1.401409, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.155498, "high": 449.789024, "low": 357.854126, "close": 357.854126, "volume": 2011700}, "trend_line": 539.285505, "activity_lines": {"activity_5": 423.559564, "activity_10": 445.816858, "activity_20": 492.63549, "activity_30": 516.136494}, "trend_signal": 0, "fair_value": 446.218976, "relative_strength": -41.561352, "rate_of_change": -1.1356771001567267, "market_dynamics": -1.406445, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 357.854114, "high": 388.499076, "low": 327.209148, "close": 387.510529, "volume": 1035100}, "trend_line": 534.902946, "activity_lines": {"activity_5": 406.161129, "activity_10": 430.629173, "activity_20": 479.384247, "activity_30": 506.34456}, "trend_signal": 0, "fair_value": 444.907819, "relative_strength": -38.632842, "rate_of_change": -0.8126602623966134, "market_dynamics": -1.415128, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 379.602138, "high": 382.56778, "low": 360.819745, "close": 366.751068, "volume": 546200}, "trend_line": 528.971665, "activity_lines": {"activity_5": 387.576449, "activity_10": 414.542816, "activity_20": 465.007946, "activity_30": 495.496051}, "trend_signal": 0, "fair_value": 443.439259, "relative_strength": -44.838487, "rate_of_change": -1.108851810287097, "market_dynamics": -1.473107, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.899946, "high": 362.796855, "low": 336.106066, "close": 338.08316, "volume": 659800}, "trend_line": 521.228044, "activity_lines": {"activity_5": 365.16937, "activity_10": 396.856804, "activity_20": 448.82872, "activity_30": 483.180664}, "trend_signal": 0, "fair_value": 441.878161, "relative_strength": -46.659559, "rate_of_change": -1.4639009066771231, "market_dynamics": -1.45881, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 338.083182, "high": 345.003032, "low": 327.209167, "close": 327.209167, "volume": 427500}, "trend_line": 512.462923, "activity_lines": {"activity_5": 348.100458, "activity_10": 380.410974, "activity_20": 432.809547, "activity_30": 470.663317}, "trend_signal": 0, "fair_value": 440.156128, "relative_strength": -48.468964, "rate_of_change": -1.681628818882184, "market_dynamics": -1.506214, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 329.186252, "high": 340.060272, "low": 326.22061, "close": 326.220612, "volume": 278900}, "trend_line": 503.236482, "activity_lines": {"activity_5": 338.346792, "activity_10": 366.499418, "activity_20": 417.97663, "activity_30": 458.647684}, "trend_signal": 0, "fair_value": 438.281788, "relative_strength": -46.760828, "rate_of_change": -1.8004114221547345, "market_dynamics": -1.512723, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.197684, "high": 336.106062, "low": 301.506923, "close": 304.472565, "volume": 423000}, "trend_line": 494.01004, "activity_lines": {"activity_5": 323.452677, "activity_10": 350.143454, "activity_20": 402.541169, "activity_30": 445.824206}, "trend_signal": 0, "fair_value": 436.336139, "relative_strength": -47.714473, "rate_of_change": -1.8334207335945925, "market_dynamics": -1.535053, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.403852, "high": 326.220603, "low": 310.358643, "close": 310.358643, "volume": 312500}, "trend_line": 486.39672, "activity_lines": {"activity_5": 316.056454, "activity_10": 337.931169, "activity_20": 389.167938, "activity_30": 433.975728}, "trend_signal": 0, "fair_value": 434.575991, "relative_strength": -45.464031, "rate_of_change": -1.5411265730550714, "market_dynamics": -1.50579, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.350202, "high": 328.206738, "low": 306.392398, "close": 323.248932, "volume": 299500}, "trend_line": 477.730254, "activity_lines": {"activity_5": 316.716488, "activity_10": 330.65159, "activity_20": 378.401827, "activity_30": 423.450065}, "trend_signal": 0, "fair_value": 432.984671, "relative_strength": -43.833732, "rate_of_change": -1.7817690053502033, "market_dynamics": -1.416795, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.27425, "high": 331.181421, "low": 304.409274, "close": 308.375519, "volume": 375700}, "trend_line": 469.65541, "activity_lines": {"activity_5": 313.407666, "activity_10": 323.381877, "activity_20": 367.29251, "activity_30": 412.523953}, "trend_signal": 0, "fair_value": 431.427306, "relative_strength": -43.79031, "rate_of_change": -1.6902517544974207, "market_dynamics": -1.289405, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.392411, "high": 317.299571, "low": 305.40085, "close": 307.383972, "volume": 242000}, "trend_line": 461.086192, "activity_lines": {"activity_5": 311.023906, "activity_10": 318.359247, "activity_20": 357.265845, "activity_30": 402.054828}, "trend_signal": 0, "fair_value": 430.07908, "relative_strength": -42.153503, "rate_of_change": -1.8245755968189603, "market_dynamics": -1.25743, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.35866, "high": 327.215195, "low": 296.476798, "close": 303.417725, "volume": 1200400}, "trend_line": 452.318862, "activity_lines": {"activity_5": 308.573838, "activity_10": 313.533122, "activity_20": 348.019714, "activity_30": 391.882668}, "trend_signal": 0, "fair_value": 428.803943, "relative_strength": -41.581719, "rate_of_change": -1.9014514318832516, "market_dynamics": -1.059256, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 305.400844, "high": 305.400844, "low": 293.502107, "close": 295.485229, "volume": 404000}, "trend_line": 443.451874, "activity_lines": {"activity_5": 303.549929, "activity_10": 308.793684, "activity_20": 339.171727, "activity_30": 381.76437}, "trend_signal": 0, "fair_value": 427.755022, "relative_strength": -43.556339, "rate_of_change": -1.9603400930028092, "market_dynamics": -1.013348, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 295.485215, "high": 308.375533, "low": 277.637115, "close": 277.637115, "volume": 1451300}, "trend_line": 433.067307, "activity_lines": {"activity_5": 293.568209, "activity_10": 302.104877, "activity_20": 329.909463, "activity_30": 371.066643}, "trend_signal": 0, "fair_value": 426.542434, "relative_strength": -46.47185, "rate_of_change": -2.341757383124724, "market_dynamics": -0.887683, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.645558, "high": 276.645558, "low": 248.881852, "close": 249.873413, "volume": 1346000}, "trend_line": 421.526619, "activity_lines": {"activity_5": 277.372709, "activity_10": 291.467144, "activity_20": 319.133494, "activity_30": 359.247682}, "trend_signal": 0, "fair_value": 425.151873, "relative_strength": -49.961482, "rate_of_change": -2.6648716754783903, "market_dynamics": -0.632932, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.881859, "high": 260.780587, "low": 235.000003, "close": 254.831223, "volume": 1142600}, "trend_line": 408.866079, "activity_lines": {"activity_5": 266.729953, "activity_10": 283.136935, "activity_20": 309.908775, "activity_30": 348.493141}, "trend_signal": 0, "fair_value": 423.657639, "relative_strength": -50.050473, "rate_of_change": -3.003497152809695, "market_dynamics": -0.674646, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.81435, "high": 263.755278, "low": 256.81435, "close": 261.772156, "volume": 107200}, "trend_line": 396.931179, "activity_lines": {"activity_5": 261.904358, "activity_10": 277.366702, "activity_20": 302.080466, "activity_30": 339.00321}, "trend_signal": 0, "fair_value": 422.441865, "relative_strength": -47.225739, "rate_of_change": -2.919024250969968, "market_dynamics": -0.645761, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.729957, "high": 266.729957, "low": 249.873414, "close": 250.864975, "volume": 308600}, "trend_line": 385.291738, "activity_lines": {"activity_5": 256.219407, "activity_10": 270.389717, "activity_20": 294.221673, "activity_30": 329.579584}, "trend_signal": 0, "fair_value": 421.2239, "relative_strength": -47.65521, "rate_of_change": -2.93235745030752, "market_dynamics": -0.697049, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.864983, "high": 250.864983, "low": 231.033753, "close": 232.025314, "volume": 312800}, "trend_line": 374.73779, "activity_lines": {"activity_5": 247.229253, "activity_10": 261.069042, "activity_20": 285.530006, "activity_30": 319.691428}, "trend_signal": 0, "fair_value": 420.112978, "relative_strength": -49.720257, "rate_of_change": -2.7392095285469087, "market_dynamics": -0.792216, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.000005, "high": 379.767944, "low": 235.000005, "close": 379.767944, "volume": 19839900}, "trend_line": 368.877935, "activity_lines": {"activity_5": 290.527429, "activity_10": 280.269275, "activity_20": 292.054305, "activity_30": 320.015954}, "trend_signal": 0, "fair_value": 420.158463, "relative_strength": -19.41297, "rate_of_change": -1.5637213956991203, "market_dynamics": -0.273361, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.092838, "high": 459.092838, "low": 328.206757, "close": 328.206757, "volume": 17220300}, "trend_line": 361.464132, "activity_lines": {"activity_5": 307.978907, "activity_10": 288.796702, "activity_20": 293.963789, "activity_30": 317.392007}, "trend_signal": 0, "fair_value": 419.701031, "relative_strength": -28.680582, "rate_of_change": -2.009825553810903, "market_dynamics": 0.257766, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.248929, "high": 329.198296, "low": 300.443042, "close": 305.400848, "volume": 2568300}, "trend_line": 353.454888, "activity_lines": {"activity_5": 312.936714, "activity_10": 292.799005, "activity_20": 293.84246, "activity_30": 313.775021}, "trend_signal": 0, "fair_value": 419.035837, "relative_strength": -31.478449, "rate_of_change": -2.2157783555686303, "market_dynamics": 0.641918, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.426152, "high": 315.316462, "low": 296.476792, "close": 297.468353, "volume": 1237400}, "trend_line": 344.522197, "activity_lines": {"activity_5": 312.341775, "activity_10": 295.322979, "activity_20": 293.356654, "activity_30": 310.162986}, "trend_signal": 0, "fair_value": 418.393678, "relative_strength": -33.145628, "rate_of_change": -2.527250662890812, "market_dynamics": 1.013264, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.502118, "high": 297.468362, "low": 274.662432, "close": 277.637115, "volume": 1252600}, "trend_line": 336.608996, "activity_lines": {"activity_5": 302.029533, "activity_10": 294.205216, "activity_20": 291.312077, "activity_30": 305.84782}, "trend_signal": 0, "fair_value": 417.599767, "relative_strength": -36.344689, "rate_of_change": -2.2968624573121526, "market_dynamics": 0.816364, "expectation": {"probability": 39.1151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 274.662445, "high": 277.637129, "low": 263.755281, "close": 265.738403, "volume": 649000}, "trend_line": 329.584283, "activity_lines": {"activity_5": 284.710266, "activity_10": 290.924051, "activity_20": 288.422127, "activity_30": 301.275523}, "trend_signal": 0, "fair_value": 416.723426, "relative_strength": -35.699845, "rate_of_change": -2.0869059007561295, "market_dynamics": 0.601202, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.721514, "high": 283.586482, "low": 261.772148, "close": 277.637115, "volume": 769400}, "trend_line": 325.196901, "activity_lines": {"activity_5": 278.959206, "activity_10": 289.517834, "activity_20": 286.958105, "activity_30": 297.924093}, "trend_signal": 0, "fair_value": 416.071127, "relative_strength": -31.52166, "rate_of_change": -1.3311866573443376, "market_dynamics": 0.514024, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.6118, "high": 282.594923, "low": 243.924044, "close": 246.898727, "volume": 1446900}, "trend_line": 317.643053, "activity_lines": {"activity_5": 266.333326, "activity_10": 282.108166, "activity_20": 282.797968, "activity_30": 292.872598}, "trend_signal": 0, "fair_value": 414.920093, "relative_strength": -38.451582, "rate_of_change": -2.3228536239956408, "market_dynamics": 0.404575, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.915606, "high": 253.839661, "low": 243.924045, "close": 253.839661, "volume": 312600}, "trend_line": 311.012554, "activity_lines": {"activity_5": 259.921232, "activity_10": 276.230913, "activity_20": 279.573033, "activity_30": 288.75625}, "trend_signal": 0, "fair_value": 413.671941, "relative_strength": -36.870964, "rate_of_change": -2.0874056389327005, "market_dynamics": 0.33571, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.848093, "high": 252.848093, "low": 239.95781, "close": 240.949371, "volume": 566300}, "trend_line": 303.293346, "activity_lines": {"activity_5": 252.120954, "activity_10": 267.955885, "activity_20": 275.38959, "activity_30": 284.236045}, "trend_signal": 0, "fair_value": 412.261117, "relative_strength": -38.298815, "rate_of_change": -2.481960261964228, "market_dynamics": 0.277792, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.983121, "high": 236.983121, "low": 194.345984, "close": 203.270035, "volume": 1359800}, "trend_line": 295.339659, "activity_lines": {"activity_5": 234.206747, "activity_10": 252.667814, "activity_20": 268.009542, "activity_30": 277.782928}, "trend_signal": 0, "fair_value": 410.651858, "relative_strength": -41.974016, "rate_of_change": -2.622440322182341, "market_dynamics": 0.080083, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.50633, "high": 206.244718, "low": 172.531647, "close": 201.286911, "volume": 980100}, "trend_line": 290.120752, "activity_lines": {"activity_5": 219.796057, "activity_10": 240.228227, "activity_20": 260.941126, "activity_30": 271.715009}, "trend_signal": 0, "fair_value": 409.128399, "relative_strength": -41.251757, "rate_of_change": -1.7670864176084127, "market_dynamics": -0.096935, "expectation": {"probability": 38.5727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.253161, "high": 228.059067, "low": 203.270036, "close": 214.177216, "volume": 734900}, "trend_line": 284.342975, "activity_lines": {"activity_5": 214.772149, "activity_10": 232.439965, "activity_20": 255.605583, "activity_30": 266.815426}, "trend_signal": 0, "fair_value": 407.656785, "relative_strength": -38.543454, "rate_of_change": -1.9915076602310609, "market_dynamics": -0.263719, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.168777, "high": 247.890302, "low": 213.185655, "close": 223.101257, "volume": 1198100}, "trend_line": 279.554648, "activity_lines": {"activity_5": 214.904355, "activity_10": 227.932868, "activity_20": 251.544903, "activity_30": 262.864347}, "trend_signal": 0, "fair_value": 406.439402, "relative_strength": -36.68432, "rate_of_change": -1.6839969406664743, "market_dynamics": -0.382883, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.067508, "high": 234.008437, "low": 224.092825, "close": 230.042191, "volume": 420200}, "trend_line": 275.953282, "activity_lines": {"activity_5": 219.399433, "activity_10": 226.039888, "activity_20": 248.48995, "activity_30": 259.669995}, "trend_signal": 0, "fair_value": 405.309611, "relative_strength": -35.633851, "rate_of_change": -1.2882511615403314, "market_dynamics": -0.49198, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 227.067505, "high": 239.957808, "low": 219.135017, "close": 237.974686, "volume": 271600}, "trend_line": 272.978799, "activity_lines": {"activity_5": 227.265821, "activity_10": 226.454542, "activity_20": 246.417116, "activity_30": 257.219763}, "trend_signal": 0, "fair_value": 404.156784, "relative_strength": -33.509313, "rate_of_change": -1.0778936849172973, "market_dynamics": -0.518987, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.974682, "high": 240.949371, "low": 231.033756, "close": 239.957809, "volume": 308300}, "trend_line": 270.103373, "activity_lines": {"activity_5": 233.479606, "activity_10": 227.734559, "activity_20": 244.589811, "activity_30": 255.089377}, "trend_signal": 0, "fair_value": 402.881216, "relative_strength": -32.192821, "rate_of_change": -1.0533513996447779, "market_dynamics": -0.48152, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.966247, "high": 242.93249, "low": 227.067505, "close": 227.067505, "volume": 350200}, "trend_line": 267.523204, "activity_lines": {"activity_5": 232.818564, "activity_10": 227.355962, "activity_20": 241.605683, "activity_30": 252.312869}, "trend_signal": 0, "fair_value": 401.652315, "relative_strength": -33.541052, "rate_of_change": -0.9552524173772371, "market_dynamics": -0.463351, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 231.03375, "high": 234.008436, "low": 226.075944, "close": 231.033752, "volume": 245500}, "trend_line": 264.879041, "activity_lines": {"activity_5": 232.620251, "activity_10": 228.059069, "activity_20": 239.164554, "activity_30": 249.958711}, "trend_signal": 0, "fair_value": 400.436524, "relative_strength": -32.340996, "rate_of_change": -0.9883864130156158, "market_dynamics": -0.271913, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.025313, "high": 238.966246, "low": 227.067507, "close": 235.991562, "volume": 211900}, "trend_line": 261.970462, "activity_lines": {"activity_5": 233.545709, "activity_10": 230.078249, "activity_20": 237.290032, "activity_30": 248.095002}, "trend_signal": 0, "fair_value": 399.22173, "relative_strength": -28.996644, "rate_of_change": -1.09807819788957, "market_dynamics": -0.045235, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.974679, "high": 240.94937, "low": 218.143465, "close": 220.126587, "volume": 910000}, "trend_line": 259.028831, "activity_lines": {"activity_5": 228.786217, "activity_10": 229.30303, "activity_20": 233.885672, "activity_30": 245.395398}, "trend_signal": 0, "fair_value": 398.096104, "relative_strength": -32.511256, "rate_of_change": -1.1228865184044958, "market_dynamics": 0.084511, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.126577, "high": 247.890297, "low": 220.126577, "close": 236.983124, "volume": 729600}, "trend_line": 256.682136, "activity_lines": {"activity_5": 230.835444, "activity_10": 231.286153, "activity_20": 232.846894, "activity_30": 243.973094}, "trend_signal": 0, "fair_value": 396.906137, "relative_strength": -27.111802, "rate_of_change": -0.9059589972824342, "market_dynamics": 0.370698, "expectation": {"probability": 37.7162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.008442, "high": 247.8903, "low": 226.075952, "close": 237.974686, "volume": 604900}, "trend_line": 254.500701, "activity_lines": {"activity_5": 233.413504, "activity_10": 232.800538, "activity_20": 232.336949, "activity_30": 242.766162}, "trend_signal": 0, "fair_value": 395.790252, "relative_strength": -28.67898, "rate_of_change": -0.8498585191764267, "market_dynamics": 0.574795, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.999992, "high": 244.91561, "low": 223.101266, "close": 229.050629, "volume": 456900}, "trend_line": 252.286215, "activity_lines": {"activity_5": 232.289733, "activity_10": 232.259686, "activity_20": 231.29817, "activity_30": 241.124222}, "trend_signal": 0, "fair_value": 394.654105, "relative_strength": -29.510573, "rate_of_change": -0.870129626872813, "market_dynamics": 0.687434, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 233.016877, "high": 243.924054, "low": 230.042193, "close": 241.940933, "volume": 270900}, "trend_line": 251.096342, "activity_lines": {"activity_5": 235.594938, "activity_10": 233.954355, "activity_20": 231.812839, "activity_30": 240.456784}, "trend_signal": 0, "fair_value": 393.625216, "relative_strength": -23.809266, "rate_of_change": -0.47163615340616444, "market_dynamics": 0.882903, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 241.940931, "high": 242.932492, "low": 226.075943, "close": 226.075943, "volume": 215300}, "trend_line": 250.303093, "activity_lines": {"activity_5": 233.215189, "activity_10": 232.548139, "activity_20": 230.986537, "activity_30": 238.842565}, "trend_signal": 0, "fair_value": 392.47, "relative_strength": -27.791583, "rate_of_change": -0.31591419997667786, "market_dynamics": 0.856155, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.050626, "high": 235.0, "low": 225.084382, "close": 235.0, "volume": 157500}, "trend_line": 249.642052, "activity_lines": {"activity_5": 233.413501, "activity_10": 232.980821, "activity_20": 231.199015, "activity_30": 237.855268}, "trend_signal": 0, "fair_value": 391.371989, "relative_strength": -26.465724, "rate_of_change": -0.26409621714102555, "market_dynamics": 0.847934, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.000001, "high": 242.932494, "low": 232.025318, "close": 235.991562, "volume": 257900}, "trend_line": 248.782699, "activity_lines": {"activity_5": 234.074542, "activity_10": 233.683928, "activity_20": 231.708961, "activity_30": 236.974592}, "trend_signal": 0, "fair_value": 390.280335, "relative_strength": -23.539357, "rate_of_change": -0.3442340715898292, "market_dynamics": 0.859946, "expectation": {"probability": 40.2589, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.025318, "high": 239.957807, "low": 231.033757, "close": 235.0, "volume": 173500}, "trend_line": 248.253867, "activity_lines": {"activity_5": 234.537271, "activity_10": 234.044496, "activity_20": 232.176411, "activity_30": 236.085385}, "trend_signal": 0, "fair_value": 389.243895, "relative_strength": -24.555975, "rate_of_change": -0.21256783615809, "market_dynamics": 0.758503, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.974686, "high": 240.949369, "low": 233.016879, "close": 236.983124, "volume": 316100}, "trend_line": 248.419127, "activity_lines": {"activity_5": 235.264417, "activity_10": 234.693518, "activity_20": 232.922443, "activity_30": 235.358241}, "trend_signal": 0, "fair_value": 388.152439, "relative_strength": -25.305989, "rate_of_change": 0.06656895298230714, "market_dynamics": 0.761886, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.983127, "high": 297.468357, "low": 235.991565, "close": 254.831223, "volume": 3457200}, "trend_line": 244.25457, "activity_lines": {"activity_5": 242.271449, "activity_10": 238.56962, "activity_20": 235.387181, "activity_30": 235.771924}, "trend_signal": 0, "fair_value": 387.175395, "relative_strength": -17.005987, "rate_of_change": -1.6764236515491828, "market_dynamics": 0.90751, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 262.763704, "high": 317.299568, "low": 258.797461, "close": 266.72995, "volume": 4218800}, "trend_line": 242.205343, "activity_lines": {"activity_5": 251.327705, "activity_10": 243.978134, "activity_20": 238.739601, "activity_30": 237.221949}, "trend_signal": 0, "fair_value": 386.53322, "relative_strength": -11.89659, "rate_of_change": -0.8389718153482254, "market_dynamics": 1.081793, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.72153, "high": 294.493677, "low": 260.780599, "close": 271.687775, "volume": 1318000}, "trend_line": 241.081574, "activity_lines": {"activity_5": 259.921239, "activity_10": 249.74722, "activity_20": 242.252562, "activity_30": 239.124041}, "trend_signal": 0, "fair_value": 385.93514, "relative_strength": -9.453733, "rate_of_change": -0.4639736622160355, "market_dynamics": 1.263788, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.670888, "high": 296.476778, "low": 258.797455, "close": 264.746826, "volume": 1982400}, "trend_line": 239.990856, "activity_lines": {"activity_5": 263.821377, "activity_10": 253.641349, "activity_20": 244.83062, "activity_30": 240.650832}, "trend_signal": 1, "fair_value": 385.384921, "relative_strength": -14.300706, "rate_of_change": -0.45242694491449653, "market_dynamics": 1.401664, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.729966, "high": 277.637139, "low": 242.932495, "close": 242.932495, "volume": 892200}, "trend_line": 238.834035, "activity_lines": {"activity_5": 258.466948, "activity_10": 252.920215, "activity_20": 245.132811, "activity_30": 240.840615}, "trend_signal": 1, "fair_value": 384.787223, "relative_strength": -20.769478, "rate_of_change": -0.4820271152330936, "market_dynamics": 1.233579, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.881854, "high": 256.814343, "low": 243.924043, "close": 245.907166, "volume": 315600}, "trend_line": 238.172994, "activity_lines": {"activity_5": 253.707453, "activity_10": 252.721902, "activity_20": 245.656921, "activity_30": 241.296946}, "trend_signal": 1, "fair_value": 384.319419, "relative_strength": -19.484766, "rate_of_change": -0.2767783913209905, "market_dynamics": 0.983827, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.890286, "high": 263.755259, "low": 240.949361, "close": 252.848099, "volume": 580500}, "trend_line": 237.346694, "activity_lines": {"activity_5": 251.856538, "activity_10": 253.425008, "activity_20": 246.804299, "activity_30": 242.243727}, "trend_signal": 1, "fair_value": 383.859166, "relative_strength": -17.199053, "rate_of_change": -0.34693270052270286, "market_dynamics": 0.82093, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.848099, "high": 257.805905, "low": 238.966248, "close": 238.966248, "volume": 343900}, "trend_line": 237.082278, "activity_lines": {"activity_5": 246.303797, "activity_10": 251.279631, "activity_20": 246.568213, "activity_30": 242.348214}, "trend_signal": 1, "fair_value": 383.359184, "relative_strength": -24.805607, "rate_of_change": -0.11140496441884769, "market_dynamics": 0.546275, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.991556, "high": 235.99156, "low": 225.084383, "close": 227.067505, "volume": 290700}, "trend_line": 236.189872, "activity_lines": {"activity_5": 238.966243, "activity_10": 246.916761, "activity_20": 245.142253, "activity_30": 241.7021}, "trend_signal": 1, "fair_value": 382.758299, "relative_strength": -27.02521, "rate_of_change": -0.37641193914966264, "market_dynamics": 0.277317, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 227.067507, "high": 238.966245, "low": 227.067507, "close": 235.991562, "volume": 204000}, "trend_line": 236.024612, "activity_lines": {"activity_5": 237.115329, "activity_10": 244.320674, "activity_20": 244.585091, "activity_30": 241.689306}, "trend_signal": 1, "fair_value": 382.215069, "relative_strength": -26.094423, "rate_of_change": -0.06996913059846094, "market_dynamics": 0.111023, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.974683, "high": 243.924053, "low": 217.0, "close": 223.0, "volume": 393600}, "trend_line": 236.682278, "activity_lines": {"activity_5": 231.396624, "activity_10": 239.380513, "activity_20": 242.790636, "activity_30": 240.849008}, "trend_signal": 0, "fair_value": 381.708388, "relative_strength": -33.539488, "rate_of_change": 0.2786429747419757, "market_dynamics": -0.238584, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 214.0, "close": 220.0, "volume": 179200}, "trend_line": 237.306047, "activity_lines": {"activity_5": 226.205063, "activity_10": 234.473647, "activity_20": 240.696784, "activity_30": 239.772732}, "trend_signal": 0, "fair_value": 381.138329, "relative_strength": -30.858507, "rate_of_change": 0.26354698174740826, "market_dynamics": -0.51203, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.0, "high": 227.0, "low": 217.0, "close": 220.0, "volume": 202700}, "trend_line": 237.50014, "activity_lines": {"activity_5": 223.203375, "activity_10": 230.416417, "activity_20": 238.683805, "activity_30": 238.656213}, "trend_signal": 0, "fair_value": 380.511509, "relative_strength": -30.229999, "rate_of_change": 0.08179016188322456, "market_dynamics": -0.629817, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.0, "high": 221.0, "low": 214.0, "close": 214.0, "volume": 158300}, "trend_line": 237.196765, "activity_lines": {"activity_5": 219.466104, "activity_10": 226.208055, "activity_20": 236.18499, "activity_30": 237.140075}, "trend_signal": 0, "fair_value": 379.846228, "relative_strength": -28.896852, "rate_of_change": -0.12773676680779575, "market_dynamics": -0.832473, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.0, "high": 235.0, "low": 215.0, "close": 233.0, "volume": 194100}, "trend_line": 237.295358, "activity_lines": {"activity_5": 222.933333, "activity_10": 226.376908, "activity_20": 235.567369, "activity_30": 236.869316}, "trend_signal": 0, "fair_value": 379.353195, "relative_strength": -24.314814, "rate_of_change": 0.04156591258738033, "market_dynamics": -0.813063, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.0, "high": 234.0, "low": 220.0, "close": 221.0, "volume": 158600}, "trend_line": 236.729536, "activity_lines": {"activity_5": 222.6, "activity_10": 224.544534, "activity_20": 233.849467, "activity_30": 235.818002}, "trend_signal": 0, "fair_value": 378.789546, "relative_strength": -27.830198, "rate_of_change": -0.238446299484711, "market_dynamics": -0.839477, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.0, "high": 264.0, "low": 217.0, "close": 236.0, "volume": 1281900}, "trend_line": 236.597609, "activity_lines": {"activity_5": 227.4, "activity_10": 225.89229, "activity_20": 233.584307, "activity_30": 235.770936}, "trend_signal": 0, "fair_value": 378.271597, "relative_strength": -22.869379, "rate_of_change": -0.05572899868311758, "market_dynamics": -0.665954, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 242.0, "low": 215.0, "close": 216.0, "volume": 521400}, "trend_line": 236.228692, "activity_lines": {"activity_5": 224.466667, "activity_10": 223.910011, "activity_20": 231.409624, "activity_30": 234.442058}, "trend_signal": 0, "fair_value": 377.827259, "relative_strength": -27.022204, "rate_of_change": -0.15592592062078295, "market_dynamics": -0.628992, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 222.0, "low": 210.0, "close": 217.0, "volume": 656500}, "trend_line": 235.7609, "activity_lines": {"activity_5": 222.133333, "activity_10": 222.527119, "activity_20": 229.425376, "activity_30": 233.201497}, "trend_signal": 0, "fair_value": 377.395637, "relative_strength": -28.005429, "rate_of_change": -0.19802505616041038, "market_dynamics": -0.592315, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.0, "high": 255.0, "low": 214.0, "close": 221.0, "volume": 942000}, "trend_line": 235.261181, "activity_lines": {"activity_5": 220.933333, "activity_10": 222.054545, "activity_20": 227.907796, "activity_30": 232.249181}, "trend_signal": 0, "fair_value": 376.939203, "relative_strength": -25.556418, "rate_of_change": -0.2119600832877712, "market_dynamics": -0.393202, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.0, "high": 230.0, "low": 217.0, "close": 227.0, "volume": 465000}, "trend_line": 235.490295, "activity_lines": {"activity_5": 222.533333, "activity_10": 222.945455, "activity_20": 227.037753, "activity_30": 231.716201}, "trend_signal": 0, "fair_value": 376.533843, "relative_strength": -25.397384, "rate_of_change": 0.09738708231682719, "market_dynamics": -0.37726, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.0, "high": 233.0, "low": 223.0, "close": 231.0, "volume": 240000}, "trend_line": 235.290858, "activity_lines": {"activity_5": 225.066667, "activity_10": 224.490909, "activity_20": 226.681193, "activity_30": 231.426505}, "trend_signal": 0, "fair_value": 376.154125, "relative_strength": -26.469899, "rate_of_change": -0.08469011429962216, "market_dynamics": -0.080243, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 233.0, "low": 223.0, "close": 227.0, "volume": 185900}, "trend_line": 234.925035, "activity_lines": {"activity_5": 226.6, "activity_10": 225.109091, "activity_20": 226.113823, "activity_30": 230.891611}, "trend_signal": 0, "fair_value": 375.742459, "relative_strength": -26.335569, "rate_of_change": -0.155476928899625, "market_dynamics": 0.142938, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.0, "high": 231.0, "low": 215.0, "close": 218.0, "volume": 246100}, "trend_line": 234.55668, "activity_lines": {"activity_5": 224.4, "activity_10": 223.963636, "activity_20": 224.90211, "activity_30": 229.799673}, "trend_signal": 0, "fair_value": 375.29202, "relative_strength": -27.536907, "rate_of_change": -0.15679682669835854, "market_dynamics": 0.188598, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.0, "high": 226.0, "low": 220.0, "close": 220.0, "volume": 118400}, "trend_line": 233.825316, "activity_lines": {"activity_5": 222.8, "activity_10": 223.109091, "activity_20": 224.103476, "activity_30": 228.860532}, "trend_signal": 0, "fair_value": 374.791335, "relative_strength": -27.178886, "rate_of_change": -0.31180693724007924, "market_dynamics": 0.25811, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.0, "high": 226.0, "low": 218.0, "close": 223.0, "volume": 184900}, "trend_line": 233.722785, "activity_lines": {"activity_5": 222.266667, "activity_10": 223.036364, "activity_20": 223.699759, "activity_30": 228.162125}, "trend_signal": 0, "fair_value": 374.221586, "relative_strength": -28.764896, "rate_of_change": -0.04384940080654015, "market_dynamics": 0.254433, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.0, "high": 230.0, "low": 221.0, "close": 224.0, "volume": 215000}, "trend_line": 233.356118, "activity_lines": {"activity_5": 222.333333, "activity_10": 223.109091, "activity_20": 223.500362, "activity_30": 227.534848}, "trend_signal": 0, "fair_value": 373.639328, "relative_strength": -27.482765, "rate_of_change": -0.15688115302920866, "market_dynamics": 0.246896, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.0, "high": 229.0, "low": 220.0, "close": 229.0, "volume": 188100}, "trend_line": 233.123066, "activity_lines": {"activity_5": 224.533333, "activity_10": 224.309091, "activity_20": 223.914527, "activity_30": 227.253809}, "trend_signal": 0, "fair_value": 373.08912, "relative_strength": -27.579043, "rate_of_change": -0.09986967644020153, "market_dynamics": 0.407107, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 230.0, "low": 204.0, "close": 227.0, "volume": 637800}, "trend_line": 232.856399, "activity_lines": {"activity_5": 225.933333, "activity_10": 224.909091, "activity_20": 224.185674, "activity_30": 226.858772}, "trend_signal": 0, "fair_value": 372.639614, "relative_strength": -23.095031, "rate_of_change": -0.11438893824431083, "market_dynamics": 0.520077, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.0, "high": 273.0, "low": 198.0, "close": 220.0, "volume": 2865800}, "trend_line": 232.290295, "activity_lines": {"activity_5": 224.4, "activity_10": 224.054545, "activity_20": 223.790476, "activity_30": 226.029327}, "trend_signal": 0, "fair_value": 372.296597, "relative_strength": -22.246349, "rate_of_change": -0.2431129238582892, "market_dynamics": 0.596964, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.0, "high": 219.0, "low": 209.0, "close": 209.0, "volume": 384300}, "trend_line": 230.762588, "activity_lines": {"activity_5": 219.2, "activity_10": 221.218182, "activity_20": 222.42381, "activity_30": 224.526727}, "trend_signal": 0, "fair_value": 371.908294, "relative_strength": -24.738562, "rate_of_change": -0.6576714709497409, "market_dynamics": 0.300026, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 211.0, "low": 199.0, "close": 209.0, "volume": 360000}, "trend_line": 228.838256, "activity_lines": {"activity_5": 214.933333, "activity_10": 218.709091, "activity_20": 221.12381, "activity_30": 223.122689}, "trend_signal": 0, "fair_value": 371.425391, "relative_strength": -24.016096, "rate_of_change": -0.8339012041241246, "market_dynamics": -0.015476, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.0, "high": 215.0, "low": 201.0, "close": 215.0, "volume": 263400}, "trend_line": 226.948663, "activity_lines": {"activity_5": 213.666667, "activity_10": 217.690909, "activity_20": 220.447619, "activity_30": 222.229899}, "trend_signal": 0, "fair_value": 371.07555, "relative_strength": -20.885865, "rate_of_change": -0.825733001565958, "market_dynamics": -0.251221, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.0, "high": 221.0, "low": 211.0, "close": 216.0, "volume": 247700}, "trend_line": 225.323769, "activity_lines": {"activity_5": 213.666667, "activity_10": 217.072727, "activity_20": 219.890476, "activity_30": 221.523533}, "trend_signal": 0, "fair_value": 370.675359, "relative_strength": -25.206423, "rate_of_change": -0.7159742553759886, "market_dynamics": -0.501628, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.0, "high": 219.0, "low": 209.0, "close": 216.0, "volume": 113700}, "trend_line": 224.426019, "activity_lines": {"activity_5": 214.4, "activity_10": 216.490909, "activity_20": 219.32381, "activity_30": 220.922}, "trend_signal": 0, "fair_value": 370.338235, "relative_strength": -26.502254, "rate_of_change": -0.3984266746399054, "market_dynamics": -0.437323, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 218.0, "low": 205.0, "close": 213.0, "volume": 95800}, "trend_line": 223.329114, "activity_lines": {"activity_5": 214.4, "activity_10": 215.436364, "activity_20": 218.552381, "activity_30": 220.184837}, "trend_signal": 0, "fair_value": 369.918813, "relative_strength": -28.292626, "rate_of_change": -0.4887601735697109, "market_dynamics": -0.492241, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.0, "high": 217.0, "low": 200.0, "close": 203.0, "volume": 135900}, "trend_line": 221.667511, "activity_lines": {"activity_5": 210.8, "activity_10": 212.745455, "activity_20": 216.866667, "activity_30": 218.873282}, "trend_signal": 0, "fair_value": 369.397448, "relative_strength": -30.666084, "rate_of_change": -0.7440153996222874, "market_dynamics": -0.728401, "expectation": {"probability": 45.1504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 207.0, "low": 202.0, "close": 205.0, "volume": 50500}, "trend_line": 220.535302, "activity_lines": {"activity_5": 208.266667, "activity_10": 210.8, "activity_20": 215.528571, "activity_30": 217.797958}, "trend_signal": 0, "fair_value": 368.958277, "relative_strength": -32.747442, "rate_of_change": -0.5107690319128404, "market_dynamics": -0.903186, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 207.0, "low": 201.0, "close": 202.0, "volume": 93300}, "trend_line": 219.699719, "activity_lines": {"activity_5": 205.4, "activity_10": 208.745455, "activity_20": 213.957143, "activity_30": 216.602132}, "trend_signal": 0, "fair_value": 368.518796, "relative_strength": -31.492892, "rate_of_change": -0.3788885463788532, "market_dynamics": -1.06251, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 207.0, "low": 200.0, "close": 206.0, "volume": 159500}, "trend_line": 218.7, "activity_lines": {"activity_5": 204.8, "activity_10": 207.872727, "activity_20": 212.838095, "activity_30": 215.71828}, "trend_signal": 0, "fair_value": 368.11757, "relative_strength": -31.480535, "rate_of_change": -0.45503881595770224, "market_dynamics": -1.079751, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 210.0, "low": 202.0, "close": 209.0, "volume": 123600}, "trend_line": 218.233333, "activity_lines": {"activity_5": 205.866667, "activity_10": 207.8, "activity_20": 212.07619, "activity_30": 215.092473}, "trend_signal": 0, "fair_value": 367.716654, "relative_strength": -32.8181, "rate_of_change": -0.2133822588020124, "market_dynamics": -0.914418, "expectation": {"probability": 45.8609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a53e15a-20da-42a3-8674-9f15d6832edb/", "share_image": "https://sharemaestro.com/terminal/5a53e15a-20da-42a3-8674-9f15d6832edb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}