{"ticker": {"uuid": "5a55985f-378b-46bb-b18b-de0c8e8c33fa", "symbol": "TATT", "name": "Tat Techno", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATT fell 20.97%, moving from 54.80 to 43.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.30 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.31"}, {"label": "12-Week Change", "value": "-20.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.99, "high": 43.7699, "low": 38.9301, "close": 43.31, "volume": 903992}, "trend_line": 44.173333, "activity_lines": {"activity_5": 38.033333, "activity_10": 38.122182, "activity_20": 42.023833, "activity_30": 43.633452}, "trend_signal": 0, "fair_value": 24.254518, "relative_strength": -12.301809, "rate_of_change": 0.09894930772988103, "market_dynamics": -0.915146, "expectation": {"probability": 61.5883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.52, "high": 7.19, "low": 6.43, "close": 7.11, "volume": 42638}, "trend_line": 5.91798, "activity_lines": {"activity_5": 6.525627, "activity_10": 6.227558, "activity_20": 6.069279, "activity_30": 5.986758}, "trend_signal": 1, "fair_value": 5.693842, "relative_strength": -1.428652, "rate_of_change": 0.4981280080127112, "market_dynamics": 1.090356, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.1342, "high": 7.72, "low": 7.0, "close": 7.72, "volume": 61071}, "trend_line": 5.970313, "activity_lines": {"activity_5": 7.008813, "activity_10": 6.521456, "activity_20": 6.234615, "activity_30": 6.103018}, "trend_signal": 1, "fair_value": 5.717752, "relative_strength": 3.171695, "rate_of_change": 0.8843051176245943, "market_dynamics": 1.468865, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.6, "high": 7.6788, "low": 7.31, "close": 7.67, "volume": 15610}, "trend_line": 6.02198, "activity_lines": {"activity_5": 7.33, "activity_10": 6.778444, "activity_20": 6.386713, "activity_30": 6.212675}, "trend_signal": 1, "fair_value": 5.741919, "relative_strength": 3.781348, "rate_of_change": 0.8653985142822517, "market_dynamics": 1.729554, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.31, "close": 7.4504, "volume": 21326}, "trend_line": 6.06366, "activity_lines": {"activity_5": 7.462467, "activity_10": 6.967685, "activity_20": 6.508491, "activity_30": 6.304831}, "trend_signal": 1, "fair_value": 5.765767, "relative_strength": -1.030681, "rate_of_change": 0.6921311595189538, "market_dynamics": 1.613181, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.36, "close": 7.4717, "volume": 10570}, "trend_line": 6.114383, "activity_lines": {"activity_5": 7.514673, "activity_10": 7.129585, "activity_20": 6.625249, "activity_30": 6.395672}, "trend_signal": 1, "fair_value": 5.78924, "relative_strength": 0.100309, "rate_of_change": 0.8365079836270588, "market_dynamics": 1.466481, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.33, "high": 7.69, "low": 7.33, "close": 7.4666, "volume": 49965}, "trend_line": 6.170937, "activity_lines": {"activity_5": 7.508733, "activity_10": 7.26198, "activity_20": 6.73618, "activity_30": 6.482912}, "trend_signal": 1, "fair_value": 5.812551, "relative_strength": -3.271262, "rate_of_change": 0.9249338813090415, "market_dynamics": 1.350851, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.56, "high": 7.71, "low": 7.5001, "close": 7.56, "volume": 17395}, "trend_line": 6.243937, "activity_lines": {"activity_5": 7.510153, "activity_10": 7.3796, "activity_20": 6.847195, "activity_30": 6.572529}, "trend_signal": 1, "fair_value": 5.836782, "relative_strength": -1.097317, "rate_of_change": 1.1829645967865092, "market_dynamics": 1.247992, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.455, "high": 7.48, "low": 7.1303, "close": 7.47, "volume": 12038}, "trend_line": 6.31627, "activity_lines": {"activity_5": 7.49224, "activity_10": 7.444129, "activity_20": 6.941365, "activity_30": 6.65163}, "trend_signal": 1, "fair_value": 5.860756, "relative_strength": -4.226493, "rate_of_change": 1.158451790913336, "market_dynamics": 1.151502, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.36, "high": 7.48, "low": 7.07, "close": 7.27, "volume": 6325}, "trend_line": 6.381437, "activity_lines": {"activity_5": 7.420993, "activity_10": 7.444425, "activity_20": 7.00863, "activity_30": 6.713161}, "trend_signal": 1, "fair_value": 5.883063, "relative_strength": -3.817164, "rate_of_change": 1.0317323356981216, "market_dynamics": 1.011403, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.24, "high": 7.8299, "low": 7.2001, "close": 7.45, "volume": 24507}, "trend_line": 6.435437, "activity_lines": {"activity_5": 7.421773, "activity_10": 7.456904, "activity_20": 7.085848, "activity_30": 6.7821}, "trend_signal": 1, "fair_value": 5.90723, "relative_strength": 0.037711, "rate_of_change": 0.8462043893875356, "market_dynamics": 0.881346, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.25, "high": 7.61, "low": 7.18, "close": 7.27, "volume": 20675}, "trend_line": 6.482603, "activity_lines": {"activity_5": 7.364, "activity_10": 7.421655, "activity_20": 7.136637, "activity_30": 6.835943}, "trend_signal": 1, "fair_value": 5.926461, "relative_strength": -0.25326, "rate_of_change": 0.7329106010982598, "market_dynamics": 0.755223, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.27, "high": 7.9799, "low": 7.24, "close": 7.62, "volume": 24498}, "trend_line": 6.538607, "activity_lines": {"activity_5": 7.436, "activity_10": 7.447133, "activity_20": 7.215521, "activity_30": 6.909324}, "trend_signal": 1, "fair_value": 5.950115, "relative_strength": 2.828582, "rate_of_change": 0.8639122278504441, "market_dynamics": 0.654714, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.59, "high": 8.48, "low": 7.49, "close": 8.33, "volume": 103067}, "trend_line": 6.62644, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.60352, "activity_20": 7.355214, "activity_30": 7.024897}, "trend_signal": 1, "fair_value": 5.978256, "relative_strength": 8.486829, "rate_of_change": 1.343298350856686, "market_dynamics": 0.903091, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.48, "high": 8.7999, "low": 8.2501, "close": 8.35, "volume": 44436}, "trend_line": 6.705773, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.751544, "activity_20": 7.486384, "activity_30": 7.136095}, "trend_signal": 1, "fair_value": 6.005435, "relative_strength": 10.105979, "rate_of_change": 1.1972190195640509, "market_dynamics": 0.962969, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.46, "high": 8.92, "low": 8.45, "close": 8.755, "volume": 26582}, "trend_line": 6.78594, "activity_lines": {"activity_5": 8.311667, "activity_10": 7.956847, "activity_20": 7.643666, "activity_30": 7.268303}, "trend_signal": 1, "fair_value": 6.035702, "relative_strength": 15.802317, "rate_of_change": 1.1954923019314898, "market_dynamics": 1.080151, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.56, "close": 9.0, "volume": 29324}, "trend_line": 6.898727, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.183364, "activity_20": 7.810685, "activity_30": 7.411146}, "trend_signal": 1, "fair_value": 6.056087, "relative_strength": 22.81591, "rate_of_change": 1.6620689248652356, "market_dynamics": 1.184348, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.16, "close": 8.6, "volume": 31498}, "trend_line": 6.99131, "activity_lines": {"activity_5": 8.686333, "activity_10": 8.309273, "activity_20": 7.92399, "activity_30": 7.520905}, "trend_signal": 1, "fair_value": 6.081728, "relative_strength": 17.072988, "rate_of_change": 1.3420302035433538, "market_dynamics": 0.96333, "expectation": {"probability": 42.0258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.58, "high": 8.77, "low": 8.15, "close": 8.335, "volume": 13427}, "trend_line": 7.075143, "activity_lines": {"activity_5": 8.595667, "activity_10": 8.368091, "activity_20": 7.997486, "activity_30": 7.607595}, "trend_signal": 1, "fair_value": 6.106375, "relative_strength": 11.434313, "rate_of_change": 1.199102886297409, "market_dynamics": 0.740801, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.27, "high": 8.6, "low": 7.652, "close": 7.9, "volume": 68990}, "trend_line": 7.146477, "activity_lines": {"activity_5": 8.359667, "activity_10": 8.332091, "activity_20": 8.018135, "activity_30": 7.660811}, "trend_signal": 1, "fair_value": 6.129388, "relative_strength": 5.611173, "rate_of_change": 1.0082340385204966, "market_dynamics": 0.501036, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.64, "high": 7.9, "low": 7.49, "close": 7.74, "volume": 24826}, "trend_line": 7.221143, "activity_lines": {"activity_5": 8.100333, "activity_10": 8.255545, "activity_20": 8.015165, "activity_30": 7.699103}, "trend_signal": 1, "fair_value": 6.151119, "relative_strength": 6.727492, "rate_of_change": 1.0447945190336396, "market_dynamics": 0.07063, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.28, "high": 7.55, "low": 6.99, "close": 7.36, "volume": 32641}, "trend_line": 7.26081, "activity_lines": {"activity_5": 7.782, "activity_10": 8.104636, "activity_20": 7.970695, "activity_30": 7.708062}, "trend_signal": 1, "fair_value": 6.171888, "relative_strength": 4.392513, "rate_of_change": 0.5493174695474188, "market_dynamics": -0.351784, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.15, "high": 8.27, "low": 7.15, "close": 7.9285, "volume": 24164}, "trend_line": 7.318763, "activity_lines": {"activity_5": 7.7625, "activity_10": 8.055455, "activity_20": 7.979178, "activity_30": 7.751138}, "trend_signal": 1, "fair_value": 6.195532, "relative_strength": 5.783852, "rate_of_change": 0.7981616376134272, "market_dynamics": -0.586843, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.28, "high": 8.48, "low": 7.81, "close": 8.27, "volume": 30270}, "trend_line": 7.389763, "activity_lines": {"activity_5": 7.9016, "activity_10": 8.062755, "activity_20": 8.019191, "activity_30": 7.812509}, "trend_signal": 1, "fair_value": 6.220853, "relative_strength": 7.218473, "rate_of_change": 0.970109293059505, "market_dynamics": -0.69929, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.76, "high": 9.7, "low": 8.52, "close": 9.6362, "volume": 153220}, "trend_line": 7.51985, "activity_lines": {"activity_5": 8.500433, "activity_10": 8.319545, "activity_20": 8.186461, "activity_30": 7.95744}, "trend_signal": 1, "fair_value": 6.253297, "relative_strength": 22.084134, "rate_of_change": 1.7603676870286584, "market_dynamics": -0.275472, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.28, "high": 9.6, "low": 9.16, "close": 9.4, "volume": 48019}, "trend_line": 7.63652, "activity_lines": {"activity_5": 8.904787, "activity_10": 8.510005, "activity_20": 8.320828, "activity_30": 8.07874}, "trend_signal": 1, "fair_value": 6.283938, "relative_strength": 17.736409, "rate_of_change": 1.5514937133054523, "market_dynamics": 0.123216, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.36, "high": 9.7599, "low": 9.0808, "close": 9.71, "volume": 44889}, "trend_line": 7.76952, "activity_lines": {"activity_5": 9.301807, "activity_10": 8.745102, "activity_20": 8.475536, "activity_30": 8.212513}, "trend_signal": 1, "fair_value": 6.317272, "relative_strength": 21.08026, "rate_of_change": 1.7416310046984753, "market_dynamics": 0.492736, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.67, "high": 9.99, "low": 9.37, "close": 9.89, "volume": 45416}, "trend_line": 7.91452, "activity_lines": {"activity_5": 9.60216, "activity_10": 9.000016, "activity_20": 8.636704, "activity_30": 8.349318}, "trend_signal": 1, "fair_value": 6.351374, "relative_strength": 22.169044, "rate_of_change": 1.8662671567870406, "market_dynamics": 0.796871, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61, "high": 9.99, "low": 9.08, "close": 9.67, "volume": 112653}, "trend_line": 8.038947, "activity_lines": {"activity_5": 9.698413, "activity_10": 9.191476, "activity_20": 8.765825, "activity_30": 8.462575}, "trend_signal": 1, "fair_value": 6.384131, "relative_strength": 15.283119, "rate_of_change": 1.5721357707100345, "market_dynamics": 0.802418, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4743, "high": 11.0, "low": 9.29, "close": 10.51, "volume": 135862}, "trend_line": 8.184613, "activity_lines": {"activity_5": 9.981333, "activity_10": 9.511391, "activity_20": 8.964469, "activity_30": 8.621998}, "trend_signal": 1, "fair_value": 6.423362, "relative_strength": 23.485718, "rate_of_change": 1.8120034875214415, "market_dynamics": 1.014576, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.39, "high": 10.465, "low": 10.1, "close": 10.15, "volume": 55029}, "trend_line": 8.302113, "activity_lines": {"activity_5": 10.086, "activity_10": 9.718396, "activity_20": 9.113399, "activity_30": 8.748797}, "trend_signal": 1, "fair_value": 6.459387, "relative_strength": 18.343871, "rate_of_change": 1.43562071902483, "market_dynamics": 1.03448, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.25, "high": 11.2, "low": 10.0236, "close": 11.12, "volume": 43645}, "trend_line": 8.43578, "activity_lines": {"activity_5": 10.464, "activity_10": 10.057947, "activity_20": 9.341853, "activity_30": 8.930596}, "trend_signal": 1, "fair_value": 6.490797, "relative_strength": 32.836467, "rate_of_change": 1.6100359029080797, "market_dynamics": 1.130806, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.83, "high": 11.305, "low": 10.51, "close": 11.2, "volume": 89369}, "trend_line": 8.55178, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.34368, "activity_20": 9.559592, "activity_30": 9.108933}, "trend_signal": 1, "fair_value": 6.522977, "relative_strength": 28.849531, "rate_of_change": 1.3750951305036574, "market_dynamics": 1.250433, "expectation": {"probability": 43.1365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.74, "high": 12.35, "low": 11.24, "close": 11.9999, "volume": 174496}, "trend_line": 8.69611, "activity_lines": {"activity_5": 11.264633, "activity_10": 10.715367, "activity_20": 9.836465, "activity_30": 9.331392}, "trend_signal": 1, "fair_value": 6.562335, "relative_strength": 33.320753, "rate_of_change": 1.6877188140948234, "market_dynamics": 1.339259, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.06, "high": 12.27, "low": 11.2, "close": 11.65, "volume": 70157}, "trend_line": 8.836097, "activity_lines": {"activity_5": 11.48264, "activity_10": 10.95562, "activity_20": 10.062539, "activity_30": 9.521966}, "trend_signal": 1, "fair_value": 6.601246, "relative_strength": 27.79054, "rate_of_change": 1.6097657458334982, "market_dynamics": 1.472354, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.79, "high": 12.25, "low": 11.79, "close": 11.98, "volume": 58738}, "trend_line": 8.986373, "activity_lines": {"activity_5": 11.734647, "activity_10": 11.219258, "activity_20": 10.304326, "activity_30": 9.724798}, "trend_signal": 1, "fair_value": 6.642399, "relative_strength": 28.758936, "rate_of_change": 1.700705639605358, "market_dynamics": 1.524017, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.09, "high": 12.5, "low": 11.86, "close": 12.5, "volume": 88397}, "trend_line": 9.154153, "activity_lines": {"activity_5": 12.037987, "activity_10": 11.530533, "activity_20": 10.58028, "activity_30": 9.951484}, "trend_signal": 1, "fair_value": 6.684194, "relative_strength": 30.884807, "rate_of_change": 1.8670491420732311, "market_dynamics": 1.539669, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 12.9999, "low": 12.4263, "close": 12.98, "volume": 46572}, "trend_line": 9.33482, "activity_lines": {"activity_5": 12.409327, "activity_10": 11.878353, "activity_20": 10.885282, "activity_30": 10.198312}, "trend_signal": 1, "fair_value": 6.727592, "relative_strength": 36.882232, "rate_of_change": 1.9736069519484727, "market_dynamics": 1.451629, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.97, "high": 13.0799, "low": 12.75, "close": 12.9634, "volume": 29562}, "trend_line": 9.517933, "activity_lines": {"activity_5": 12.656467, "activity_10": 12.166973, "activity_20": 11.167846, "activity_30": 10.432414}, "trend_signal": 1, "fair_value": 6.774793, "relative_strength": 33.561953, "rate_of_change": 1.9616125431448999, "market_dynamics": 1.434305, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.91, "high": 13.75, "low": 12.77, "close": 13.54, "volume": 54336}, "trend_line": 9.726933, "activity_lines": {"activity_5": 13.031573, "activity_10": 12.500549, "activity_20": 11.483284, "activity_30": 10.691903}, "trend_signal": 1, "fair_value": 6.827549, "relative_strength": 35.469578, "rate_of_change": 2.19585491934017, "market_dynamics": 1.453597, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7, "high": 13.74, "low": 11.5, "close": 11.9, "volume": 125018}, "trend_line": 9.875267, "activity_lines": {"activity_5": 12.734013, "activity_10": 12.480853, "activity_20": 11.615675, "activity_30": 10.8321}, "trend_signal": 1, "fair_value": 6.86787, "relative_strength": 20.148188, "rate_of_change": 1.5249822323233686, "market_dynamics": 1.242935, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.74, "high": 11.99, "low": 10.51, "close": 11.48, "volume": 94594}, "trend_line": 10.0156, "activity_lines": {"activity_5": 12.301787, "activity_10": 12.352975, "activity_20": 11.688256, "activity_30": 10.935632}, "trend_signal": 1, "fair_value": 6.905306, "relative_strength": 16.52863, "rate_of_change": 1.4210552484302454, "market_dynamics": 0.847587, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.61, "high": 12.2842, "low": 11.55, "close": 12.1245, "volume": 64235}, "trend_line": 10.16575, "activity_lines": {"activity_5": 12.152393, "activity_10": 12.335733, "activity_20": 11.802599, "activity_30": 11.07169}, "trend_signal": 1, "fair_value": 6.948027, "relative_strength": 18.540873, "rate_of_change": 1.49916130835896, "market_dynamics": 0.473979, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.09, "high": 12.3, "low": 11.98, "close": 12.11, "volume": 31383}, "trend_line": 10.29175, "activity_lines": {"activity_5": 12.0552, "activity_10": 12.299045, "activity_20": 11.89558, "activity_30": 11.197125}, "trend_signal": 1, "fair_value": 6.992771, "relative_strength": 18.245032, "rate_of_change": 1.2394560165260924, "market_dynamics": -0.051417, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.14, "high": 12.25, "low": 11.4, "close": 11.64, "volume": 27232}, "trend_line": 10.401417, "activity_lines": {"activity_5": 11.858233, "activity_10": 12.174902, "activity_20": 11.925513, "activity_30": 11.284109}, "trend_signal": 1, "fair_value": 7.034694, "relative_strength": 13.920131, "rate_of_change": 1.0655816552092692, "market_dynamics": -0.449248, "expectation": {"probability": 46.2618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.63, "high": 12.2, "low": 10.61, "close": 11.97, "volume": 14061}, "trend_line": 10.508583, "activity_lines": {"activity_5": 11.897933, "activity_10": 12.11094, "activity_20": 11.977333, "activity_30": 11.385308}, "trend_signal": 1, "fair_value": 7.079373, "relative_strength": 16.970878, "rate_of_change": 1.0303019290544686, "market_dynamics": -0.629972, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.01, "close": 11.11, "volume": 24380}, "trend_line": 10.578917, "activity_lines": {"activity_5": 11.6463, "activity_10": 11.890796, "activity_20": 11.93501, "activity_30": 11.424109}, "trend_signal": 1, "fair_value": 7.117899, "relative_strength": 13.947634, "rate_of_change": 0.6693005136848686, "market_dynamics": -0.867734, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.35, "high": 11.89, "low": 11.03, "close": 11.89, "volume": 25179}, "trend_line": 10.688583, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.837744, "activity_20": 11.960306, "activity_30": 11.508695}, "trend_signal": 1, "fair_value": 7.162194, "relative_strength": 16.447781, "rate_of_change": 1.0366467569411777, "market_dynamics": -0.956721, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.25, "low": 11.5766, "close": 11.92, "volume": 8520}, "trend_line": 10.808083, "activity_lines": {"activity_5": 11.738, "activity_10": 11.809964, "activity_20": 11.978936, "activity_30": 11.588141}, "trend_signal": 1, "fair_value": 7.205206, "relative_strength": 14.652812, "rate_of_change": 1.1180153627473388, "market_dynamics": -0.966186, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7801, "high": 12.8499, "low": 11.7801, "close": 12.5376, "volume": 23430}, "trend_line": 10.96267, "activity_lines": {"activity_5": 12.0152, "activity_10": 11.913445, "activity_20": 12.04567, "activity_30": 11.699723}, "trend_signal": 1, "fair_value": 7.25064, "relative_strength": 17.735679, "rate_of_change": 1.4302906445111438, "market_dynamics": -0.906962, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.72, "high": 13.6584, "low": 12.5401, "close": 13.125, "volume": 39540}, "trend_line": 11.14217, "activity_lines": {"activity_5": 12.42836, "activity_10": 12.141953, "activity_20": 12.158692, "activity_30": 11.839228}, "trend_signal": 1, "fair_value": 7.298428, "relative_strength": 19.527814, "rate_of_change": 1.6373748366045944, "market_dynamics": -0.672385, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.14, "high": 15.7, "low": 12.67, "close": 15.22, "volume": 96923}, "trend_line": 11.40417, "activity_lines": {"activity_5": 13.462853, "activity_10": 12.729096, "activity_20": 12.457071, "activity_30": 12.102314}, "trend_signal": 1, "fair_value": 7.360287, "relative_strength": 35.077353, "rate_of_change": 2.3514270559505057, "market_dynamics": -0.204997, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.49, "high": 15.5, "low": 14.6271, "close": 15.105, "volume": 102677}, "trend_line": 11.643387, "activity_lines": {"activity_5": 14.185013, "activity_10": 13.227331, "activity_20": 12.724974, "activity_30": 12.341077}, "trend_signal": 1, "fair_value": 7.419869, "relative_strength": 34.662029, "rate_of_change": 2.097627446802354, "market_dynamics": 0.282436, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.13, "high": 16.0, "low": 14.2, "close": 14.63, "volume": 87064}, "trend_line": 11.855387, "activity_lines": {"activity_5": 14.534507, "activity_10": 13.585011, "activity_20": 12.929043, "activity_30": 12.533762}, "trend_signal": 1, "fair_value": 7.476728, "relative_strength": 25.866442, "rate_of_change": 1.8207760336403807, "market_dynamics": 0.63723, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.63, "high": 16.24, "low": 14.3, "close": 14.99, "volume": 63080}, "trend_line": 12.033847, "activity_lines": {"activity_5": 14.823333, "activity_10": 13.962327, "activity_20": 13.154874, "activity_30": 12.735995}, "trend_signal": 1, "fair_value": 7.536151, "relative_strength": 23.633556, "rate_of_change": 1.5053072497759827, "market_dynamics": 0.974792, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.98, "high": 15.19, "low": 13.8, "close": 13.8991, "volume": 45770}, "trend_line": 12.183817, "activity_lines": {"activity_5": 14.585033, "activity_10": 14.080389, "activity_20": 13.260905, "activity_30": 12.856334}, "trend_signal": 1, "fair_value": 7.588004, "relative_strength": 13.736078, "rate_of_change": 1.2462348906380454, "market_dynamics": 0.881619, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7, "high": 15.1188, "low": 13.7, "close": 14.9, "volume": 40448}, "trend_line": 12.356817, "activity_lines": {"activity_5": 14.62876, "activity_10": 14.345358, "activity_20": 13.453121, "activity_30": 13.031572}, "trend_signal": 1, "fair_value": 7.62935, "relative_strength": 21.017384, "rate_of_change": 1.4199162709026247, "market_dynamics": 0.795118, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.26, "close": 14.75, "volume": 35593}, "trend_line": 12.518817, "activity_lines": {"activity_5": 14.64382, "activity_10": 14.514145, "activity_20": 13.619623, "activity_30": 13.185971}, "trend_signal": 1, "fair_value": 7.677876, "relative_strength": 14.892479, "rate_of_change": 1.3110172304081287, "market_dynamics": 0.732979, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.76, "high": 15.22, "low": 14.03, "close": 14.79, "volume": 45093}, "trend_line": 12.689483, "activity_lines": {"activity_5": 14.69588, "activity_10": 14.638205, "activity_20": 13.781506, "activity_30": 13.332498}, "trend_signal": 1, "fair_value": 7.728965, "relative_strength": 14.659044, "rate_of_change": 1.363275779173055, "market_dynamics": 0.603927, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.69, "high": 14.9, "low": 14.38, "close": 14.38, "volume": 27034}, "trend_line": 12.818483, "activity_lines": {"activity_5": 14.600607, "activity_10": 14.635538, "activity_20": 13.895643, "activity_30": 13.441564}, "trend_signal": 1, "fair_value": 7.780055, "relative_strength": 15.224115, "rate_of_change": 1.0165898799817246, "market_dynamics": 0.507954, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.3502, "high": 14.51, "low": 13.96, "close": 14.46, "volume": 34418}, "trend_line": 12.96215, "activity_lines": {"activity_5": 14.572667, "activity_10": 14.613918, "activity_20": 14.0134, "activity_30": 13.547468}, "trend_signal": 1, "fair_value": 7.832299, "relative_strength": 17.932417, "rate_of_change": 1.1207800486219694, "market_dynamics": 0.401565, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.229, "high": 14.8, "low": 13.55, "close": 13.61, "volume": 85783}, "trend_line": 13.04515, "activity_lines": {"activity_5": 14.224, "activity_10": 14.41348, "activity_20": 14.038013, "activity_30": 13.589265}, "trend_signal": 1, "fair_value": 7.879158, "relative_strength": 13.63835, "rate_of_change": 0.6403258718653941, "market_dynamics": 0.269851, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.84, "high": 14.24, "low": 12.61, "close": 14.24, "volume": 40426}, "trend_line": 13.146483, "activity_lines": {"activity_5": 14.171333, "activity_10": 14.35686, "activity_20": 14.112483, "activity_30": 13.666352}, "trend_signal": 1, "fair_value": 7.931337, "relative_strength": 17.51763, "rate_of_change": 0.7767867751616527, "market_dynamics": 0.030792, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.08, "high": 14.85, "low": 13.57, "close": 14.775, "volume": 21819}, "trend_line": 13.238987, "activity_lines": {"activity_5": 14.331, "activity_10": 14.41324, "activity_20": 14.227832, "activity_30": 13.771418}, "trend_signal": 1, "fair_value": 7.988036, "relative_strength": 14.738639, "rate_of_change": 0.7036406619169546, "market_dynamics": -0.122819, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.74, "high": 15.95, "low": 14.44, "close": 15.95, "volume": 46718}, "trend_line": 13.38232, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.68062, "activity_20": 14.442396, "activity_30": 13.946322}, "trend_signal": 1, "fair_value": 8.051626, "relative_strength": 21.533189, "rate_of_change": 1.0826583635137654, "market_dynamics": -0.163037, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.27, "close": 17.46, "volume": 155125}, "trend_line": 13.564987, "activity_lines": {"activity_5": 15.834333, "activity_10": 15.205091, "activity_20": 14.780245, "activity_30": 14.209398}, "trend_signal": 1, "fair_value": 8.126305, "relative_strength": 32.732031, "rate_of_change": 1.3649875357934973, "market_dynamics": 0.082263, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.12, "high": 17.38, "low": 15.81, "close": 15.92, "volume": 106639}, "trend_line": 13.678987, "activity_lines": {"activity_5": 16.072, "activity_10": 15.384818, "activity_20": 14.945284, "activity_30": 14.361334}, "trend_signal": 1, "fair_value": 8.191626, "relative_strength": 27.319083, "rate_of_change": 0.8403988886977848, "market_dynamics": 0.242372, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.9, "high": 17.46, "low": 15.71, "close": 17.15, "volume": 91313}, "trend_line": 13.817987, "activity_lines": {"activity_5": 16.565667, "activity_10": 15.769636, "activity_20": 15.204562, "activity_30": 14.585271}, "trend_signal": 1, "fair_value": 8.266177, "relative_strength": 28.376083, "rate_of_change": 1.016157117482465, "market_dynamics": 0.578595, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.17, "high": 18.0, "low": 16.34, "close": 17.76, "volume": 78847}, "trend_line": 13.977873, "activity_lines": {"activity_5": 17.068667, "activity_10": 16.221727, "activity_20": 15.496887, "activity_30": 14.839594}, "trend_signal": 1, "fair_value": 8.343042, "relative_strength": 29.960396, "rate_of_change": 1.1570860502329334, "market_dynamics": 0.805554, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.86, "high": 18.9, "low": 17.67, "close": 18.4669, "volume": 71536}, "trend_line": 14.142103, "activity_lines": {"activity_5": 17.6083, "activity_10": 16.748345, "activity_20": 15.828727, "activity_30": 15.129209}, "trend_signal": 1, "fair_value": 8.423663, "relative_strength": 32.512125, "rate_of_change": 1.1749284029122304, "market_dynamics": 0.921934, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.49, "high": 18.49, "low": 16.87, "close": 17.36, "volume": 51266}, "trend_line": 14.324103, "activity_lines": {"activity_5": 17.611173, "activity_10": 16.999402, "activity_20": 16.026912, "activity_30": 15.336815}, "trend_signal": 1, "fair_value": 8.494881, "relative_strength": 23.378459, "rate_of_change": 1.2869373105258717, "market_dynamics": 1.004864, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.35, "high": 18.0878, "low": 16.25, "close": 18.0, "volume": 66793}, "trend_line": 14.541437, "activity_lines": {"activity_5": 17.834047, "activity_10": 17.314095, "activity_20": 16.265884, "activity_30": 15.57397}, "trend_signal": 1, "fair_value": 8.568728, "relative_strength": 25.134885, "rate_of_change": 1.5172608016013363, "market_dynamics": 1.019673, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.82, "high": 18.2, "low": 17.28, "close": 18.2, "volume": 31375}, "trend_line": 14.743953, "activity_lines": {"activity_5": 17.98492, "activity_10": 17.585333, "activity_20": 16.510665, "activity_30": 15.810006}, "trend_signal": 1, "fair_value": 8.644753, "relative_strength": 25.018361, "rate_of_change": 1.3926821675189271, "market_dynamics": 0.939852, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 19.465, "low": 18.26, "close": 18.42, "volume": 111756}, "trend_line": 14.954287, "activity_lines": {"activity_5": 18.139127, "activity_10": 17.824571, "activity_20": 16.76166, "activity_30": 16.04717}, "trend_signal": 1, "fair_value": 8.722702, "relative_strength": 25.027975, "rate_of_change": 1.426578068988699, "market_dynamics": 0.908746, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.75, "high": 18.99, "low": 18.17, "close": 18.41, "volume": 47381}, "trend_line": 15.179953, "activity_lines": {"activity_5": 18.246, "activity_10": 17.995718, "activity_20": 16.993655, "activity_30": 16.27012}, "trend_signal": 1, "fair_value": 8.800586, "relative_strength": 25.677842, "rate_of_change": 1.5090388461850341, "market_dynamics": 0.955636, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.77, "high": 19.4, "low": 17.71, "close": 18.35, "volume": 113942}, "trend_line": 15.39262, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.111229, "activity_20": 17.20365, "activity_30": 16.474639}, "trend_signal": 1, "fair_value": 8.877381, "relative_strength": 17.729481, "rate_of_change": 1.4009727171092132, "market_dynamics": 1.051759, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.64, "high": 23.0, "low": 18.64, "close": 20.61, "volume": 241166}, "trend_line": 15.709287, "activity_lines": {"activity_5": 19.114667, "activity_10": 18.621467, "activity_20": 17.607689, "activity_30": 16.811244}, "trend_signal": 1, "fair_value": 8.967381, "relative_strength": 35.500491, "rate_of_change": 2.057265104965879, "market_dynamics": 1.301926, "expectation": {"probability": 50.971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.78, "high": 24.29, "low": 20.0, "close": 22.23, "volume": 356637}, "trend_line": 16.053953, "activity_lines": {"activity_5": 20.258667, "activity_10": 19.340978, "activity_20": 18.138823, "activity_30": 17.231935}, "trend_signal": 1, "fair_value": 9.068118, "relative_strength": 41.738144, "rate_of_change": 2.1940270109012596, "market_dynamics": 1.435859, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.19, "high": 22.91, "low": 20.95, "close": 22.78, "volume": 95771}, "trend_line": 16.415953, "activity_lines": {"activity_5": 21.317333, "activity_10": 20.068125, "activity_20": 18.686719, "activity_30": 17.665874}, "trend_signal": 1, "fair_value": 9.174144, "relative_strength": 42.3871, "rate_of_change": 2.2548963485815507, "market_dynamics": 1.612758, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 26.17, "low": 21.71, "close": 24.95, "volume": 298661}, "trend_line": 16.8297, "activity_lines": {"activity_5": 22.808667, "activity_10": 21.098545, "activity_20": 19.403233, "activity_30": 18.216457}, "trend_signal": 1, "fair_value": 9.292926, "relative_strength": 48.983958, "rate_of_change": 2.5203958612698316, "market_dynamics": 1.741134, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.65, "high": 27.6899, "low": 24.04, "close": 26.46, "volume": 321651}, "trend_line": 17.2742, "activity_lines": {"activity_5": 24.367333, "activity_10": 22.285636, "activity_20": 20.213224, "activity_30": 18.837767}, "trend_signal": 1, "fair_value": 9.422413, "relative_strength": 54.381309, "rate_of_change": 2.6411641324563213, "market_dynamics": 1.782396, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.06, "high": 27.36, "low": 24.9362, "close": 26.0, "volume": 202119}, "trend_line": 17.633533, "activity_lines": {"activity_5": 25.232, "activity_10": 23.223636, "activity_20": 20.922263, "activity_30": 19.400722}, "trend_signal": 1, "fair_value": 9.548374, "relative_strength": 52.959486, "rate_of_change": 2.080171585370086, "market_dynamics": 1.742269, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.92, "high": 27.09, "low": 25.14, "close": 26.03, "volume": 103905}, "trend_line": 17.9977, "activity_lines": {"activity_5": 25.747333, "activity_10": 24.021636, "activity_20": 21.575159, "activity_30": 19.942429}, "trend_signal": 1, "fair_value": 9.67479, "relative_strength": 49.570651, "rate_of_change": 2.065195896931139, "market_dynamics": 1.735872, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.65, "high": 28.4, "low": 25.18, "close": 27.11, "volume": 113340}, "trend_line": 18.4137, "activity_lines": {"activity_5": 26.369333, "activity_10": 24.873636, "activity_20": 22.274769, "activity_30": 20.53032}, "trend_signal": 1, "fair_value": 9.806392, "relative_strength": 54.818952, "rate_of_change": 2.3114064574917927, "market_dynamics": 1.652773, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.25, "high": 27.91, "low": 22.57, "close": 24.78, "volume": 171125}, "trend_line": 18.740033, "activity_lines": {"activity_5": 25.926, "activity_10": 25.144, "activity_20": 22.693736, "activity_30": 20.941049}, "trend_signal": 1, "fair_value": 9.923956, "relative_strength": 42.952734, "rate_of_change": 1.7722293726953398, "market_dynamics": 1.443194, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.92, "high": 29.0, "low": 24.81, "close": 28.87, "volume": 334288}, "trend_line": 19.239063, "activity_lines": {"activity_5": 26.857333, "activity_10": 26.042182, "activity_20": 23.460179, "activity_30": 21.594595}, "trend_signal": 1, "fair_value": 10.070431, "relative_strength": 59.508802, "rate_of_change": 2.6629088646748977, "market_dynamics": 1.440444, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 31.7899, "low": 28.9198, "close": 29.93, "volume": 282296}, "trend_line": 19.740063, "activity_lines": {"activity_5": 27.981333, "activity_10": 26.941818, "activity_20": 24.273241, "activity_30": 22.284333}, "trend_signal": 1, "fair_value": 10.223764, "relative_strength": 60.336752, "rate_of_change": 2.6040769241204607, "market_dynamics": 1.46371, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.24, "high": 33.3653, "low": 27.48, "close": 31.91, "volume": 438497}, "trend_line": 20.312063, "activity_lines": {"activity_5": 29.503333, "activity_10": 28.032, "activity_20": 25.208161, "activity_30": 23.06949}, "trend_signal": 1, "fair_value": 10.388668, "relative_strength": 70.27953, "rate_of_change": 2.8976604583278136, "market_dynamics": 1.511678, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.5, "high": 31.2, "low": 28.1, "close": 29.38, "volume": 286489}, "trend_line": 20.798397, "activity_lines": {"activity_5": 29.79, "activity_10": 28.486182, "activity_20": 25.831842, "activity_30": 23.654518}, "trend_signal": 1, "fair_value": 10.537258, "relative_strength": 54.322445, "rate_of_change": 2.394311203150576, "market_dynamics": 1.524616, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.09, "high": 29.49, "low": 26.2, "close": 28.08, "volume": 268377}, "trend_line": 21.255063, "activity_lines": {"activity_5": 29.492, "activity_10": 28.584, "activity_20": 26.276381, "activity_30": 24.124299}, "trend_signal": 1, "fair_value": 10.675591, "relative_strength": 41.684312, "rate_of_change": 2.195678830440627, "market_dynamics": 1.253175, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.49, "high": 29.4777, "low": 25.51, "close": 26.03, "volume": 152150}, "trend_line": 21.64073, "activity_lines": {"activity_5": 28.290667, "activity_10": 28.252182, "activity_20": 26.479905, "activity_30": 24.432359}, "trend_signal": 1, "fair_value": 10.800783, "relative_strength": 32.991134, "rate_of_change": 1.8144712156346068, "market_dynamics": 0.728644, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.6, "high": 27.31, "low": 25.45, "close": 26.26, "volume": 174928}, "trend_line": 22.062397, "activity_lines": {"activity_5": 27.355333, "activity_10": 27.97, "activity_20": 26.664048, "activity_30": 24.730377}, "trend_signal": 1, "fair_value": 10.929053, "relative_strength": 37.395613, "rate_of_change": 1.9484878744848226, "market_dynamics": 0.12516, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.31, "high": 27.83, "low": 24.17, "close": 26.13, "volume": 178294}, "trend_line": 22.45873, "activity_lines": {"activity_5": 26.621333, "activity_10": 27.659455, "activity_20": 26.796476, "activity_30": 24.992803}, "trend_signal": 1, "fair_value": 11.058675, "relative_strength": 39.425017, "rate_of_change": 1.796418584979676, "market_dynamics": -0.356006, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.1, "high": 26.12, "low": 23.37, "close": 25.79, "volume": 181905}, "trend_line": 22.825897, "activity_lines": {"activity_5": 26.159333, "activity_10": 27.285273, "activity_20": 26.858762, "activity_30": 25.207723}, "trend_signal": 1, "fair_value": 11.184508, "relative_strength": 39.183647, "rate_of_change": 1.6348520152297215, "market_dynamics": -0.742944, "expectation": {"probability": 55.3765, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.6, "high": 26.55, "low": 23.92, "close": 25.0, "volume": 226261}, "trend_line": 23.127563, "activity_lines": {"activity_5": 25.673333, "activity_10": 26.791455, "activity_20": 26.810714, "activity_30": 25.347988}, "trend_signal": 1, "fair_value": 11.303483, "relative_strength": 32.953907, "rate_of_change": 1.3215953791432482, "market_dynamics": -0.840239, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.18, "high": 29.4, "low": 24.18, "close": 28.2, "volume": 482844}, "trend_line": 23.485563, "activity_lines": {"activity_5": 26.459333, "activity_10": 26.875455, "activity_20": 27.036048, "activity_30": 25.675242}, "trend_signal": 1, "fair_value": 11.443098, "relative_strength": 51.127412, "rate_of_change": 1.547936546535407, "market_dynamics": -0.690056, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.5, "high": 28.37, "low": 25.01, "close": 25.64, "volume": 635684}, "trend_line": 23.809563, "activity_lines": {"activity_5": 26.247333, "activity_10": 26.506182, "activity_20": 26.970667, "activity_30": 25.814238}, "trend_signal": 1, "fair_value": 11.568931, "relative_strength": 49.980308, "rate_of_change": 1.3795709304477888, "market_dynamics": -0.580918, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.2, "high": 27.99, "low": 23.96, "close": 27.7, "volume": 521025}, "trend_line": 24.16123, "activity_lines": {"activity_5": 26.763333, "activity_10": 26.589455, "activity_20": 27.077524, "activity_30": 26.065234}, "trend_signal": 1, "fair_value": 11.705854, "relative_strength": 48.354221, "rate_of_change": 1.4769989688596934, "market_dynamics": -0.404201, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.49, "high": 33.825, "low": 27.85, "close": 32.84, "volume": 999098}, "trend_line": 24.663897, "activity_lines": {"activity_5": 28.888, "activity_10": 27.683818, "activity_20": 27.647857, "activity_30": 26.625155}, "trend_signal": 1, "fair_value": 11.877457, "relative_strength": 76.089429, "rate_of_change": 2.080469413187983, "market_dynamics": -0.01596, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.47, "high": 32.4, "low": 24.56, "close": 25.4, "volume": 945986}, "trend_line": 24.895, "activity_lines": {"activity_5": 28.062667, "activity_10": 27.362545, "activity_20": 27.461714, "activity_30": 26.672645}, "trend_signal": 1, "fair_value": 12.002072, "relative_strength": 26.487694, "rate_of_change": 0.9370092649997726, "market_dynamics": -0.100714, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.81, "high": 30.18, "low": 25.6, "close": 29.31, "volume": 388172}, "trend_line": 25.293333, "activity_lines": {"activity_5": 28.514, "activity_10": 27.800909, "activity_20": 27.64581, "activity_30": 26.957484}, "trend_signal": 1, "fair_value": 12.153098, "relative_strength": 39.060465, "rate_of_change": 1.6000522193211526, "market_dynamics": -0.099333, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.2, "high": 36.4899, "low": 28.5784, "close": 34.14, "volume": 492307}, "trend_line": 25.831333, "activity_lines": {"activity_5": 30.501333, "activity_10": 29.057818, "activity_20": 28.276333, "activity_30": 27.528237}, "trend_signal": 1, "fair_value": 12.336047, "relative_strength": 59.317897, "rate_of_change": 2.127042727030084, "market_dynamics": 0.064799, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.54, "high": 35.9299, "low": 29.56, "close": 34.64, "volume": 466626}, "trend_line": 26.379333, "activity_lines": {"activity_5": 32.088667, "activity_10": 30.262364, "activity_20": 28.915714, "activity_30": 28.096538}, "trend_signal": 1, "fair_value": 12.521047, "relative_strength": 48.830831, "rate_of_change": 2.1214545916000476, "market_dynamics": 0.081544, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.81, "high": 35.165, "low": 29.885, "close": 30.33, "volume": 607415}, "trend_line": 26.776333, "activity_lines": {"activity_5": 31.776667, "activity_10": 30.528545, "activity_20": 29.103619, "activity_30": 28.351419}, "trend_signal": 1, "fair_value": 12.676367, "relative_strength": 31.967313, "rate_of_change": 1.50496602776121, "market_dynamics": 0.28682, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.26, "high": 31.4514, "low": 25.78, "close": 26.03, "volume": 3319087}, "trend_line": 27.030333, "activity_lines": {"activity_5": 30.198667, "activity_10": 29.930364, "activity_20": 28.866667, "activity_30": 28.303269}, "trend_signal": 1, "fair_value": 12.804252, "relative_strength": 10.332171, "rate_of_change": 0.9485988988858101, "market_dynamics": 0.399861, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.08, "high": 27.67, "low": 25.9, "close": 27.2, "volume": 1484322}, "trend_line": 27.325333, "activity_lines": {"activity_5": 28.968667, "activity_10": 29.526182, "activity_20": 28.73519, "activity_30": 28.314215}, "trend_signal": 1, "fair_value": 12.939092, "relative_strength": 12.01361, "rate_of_change": 1.091366502957998, "market_dynamics": 0.253044, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0, "high": 27.115, "low": 25.58, "close": 26.29, "volume": 738646}, "trend_line": 27.514667, "activity_lines": {"activity_5": 27.576, "activity_10": 28.974727, "activity_20": 28.525, "activity_30": 28.247419}, "trend_signal": 1, "fair_value": 13.070053, "relative_strength": 8.039145, "rate_of_change": 0.692888170841317, "market_dynamics": -0.09294, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.0, "high": 27.6, "low": 25.52, "close": 25.6, "volume": 931822}, "trend_line": 27.627, "activity_lines": {"activity_5": 26.476667, "activity_10": 28.286, "activity_20": 28.266429, "activity_30": 28.123892}, "trend_signal": 0, "fair_value": 13.196463, "relative_strength": 4.383127, "rate_of_change": 0.40826588960716687, "market_dynamics": -0.385723, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.46, "high": 30.9982, "low": 26.12, "close": 30.19, "volume": 1675111}, "trend_line": 27.874, "activity_lines": {"activity_5": 27.51, "activity_10": 28.47, "activity_20": 28.475048, "activity_30": 28.289247}, "trend_signal": 0, "fair_value": 13.353066, "relative_strength": 17.042461, "rate_of_change": 0.894052919245665, "market_dynamics": -0.396784, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.95, "high": 31.82, "low": 29.22, "close": 31.13, "volume": 881730}, "trend_line": 28.08, "activity_lines": {"activity_5": 28.866, "activity_10": 28.873091, "activity_20": 28.769333, "activity_30": 28.499312}, "trend_signal": 1, "fair_value": 13.51454, "relative_strength": 17.66904, "rate_of_change": 0.7390399655593008, "market_dynamics": -0.405425, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.43, "high": 31.86, "low": 29.38, "close": 29.82, "volume": 518592}, "trend_line": 28.192, "activity_lines": {"activity_5": 29.445333, "activity_10": 28.933818, "activity_20": 28.924333, "activity_30": 28.61157}, "trend_signal": 1, "fair_value": 13.667425, "relative_strength": 12.052132, "rate_of_change": 0.3988603988604056, "market_dynamics": -0.335312, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.57, "high": 31.325, "low": 29.3, "close": 31.18, "volume": 347151}, "trend_line": 28.364667, "activity_lines": {"activity_5": 30.303333, "activity_10": 29.232545, "activity_20": 29.19081, "activity_30": 28.804344}, "trend_signal": 1, "fair_value": 13.827233, "relative_strength": 14.536219, "rate_of_change": 0.6124680760499452, "market_dynamics": -0.212543, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.4, "high": 32.84, "low": 30.72, "close": 32.1, "volume": 441463}, "trend_line": 28.567, "activity_lines": {"activity_5": 31.142, "activity_10": 29.752364, "activity_20": 29.521476, "activity_30": 29.045333}, "trend_signal": 1, "fair_value": 13.99281, "relative_strength": 15.692726, "rate_of_change": 0.7133276057850403, "market_dynamics": -0.273066, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.33, "high": 36.99, "low": 31.82, "close": 34.38, "volume": 828337}, "trend_line": 28.809333, "activity_lines": {"activity_5": 32.307333, "activity_10": 30.732909, "activity_20": 30.040857, "activity_30": 29.420366}, "trend_signal": 1, "fair_value": 14.170758, "relative_strength": 25.153172, "rate_of_change": 0.8482969860328302, "market_dynamics": -0.018968, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.23, "high": 38.2555, "low": 34.68, "close": 37.01, "volume": 587683}, "trend_line": 29.217, "activity_lines": {"activity_5": 34.07, "activity_10": 32.118, "activity_20": 30.76981, "activity_30": 29.949441}, "trend_signal": 1, "fair_value": 14.367169, "relative_strength": 28.257772, "rate_of_change": 1.415051851426064, "market_dynamics": 0.350661, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.73, "high": 38.6999, "low": 30.355, "close": 37.06, "volume": 1779801}, "trend_line": 29.49, "activity_lines": {"activity_5": 35.457333, "activity_10": 33.312545, "activity_20": 31.446333, "activity_30": 30.455441}, "trend_signal": 1, "fair_value": 14.564861, "relative_strength": 26.219656, "rate_of_change": 0.9343875141184916, "market_dynamics": 0.715944, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.93, "high": 41.0, "low": 35.01, "close": 36.98, "volume": 1393321}, "trend_line": 29.725, "activity_lines": {"activity_5": 36.335333, "activity_10": 34.313273, "activity_20": 32.073048, "activity_30": 30.938667}, "trend_signal": 1, "fair_value": 14.761528, "relative_strength": 25.645451, "rate_of_change": 0.7968802984062495, "market_dynamics": 1.02034, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.33, "high": 38.487, "low": 35.8, "close": 36.45, "volume": 612870}, "trend_line": 29.876333, "activity_lines": {"activity_5": 36.65, "activity_10": 35.023273, "activity_20": 32.595286, "activity_30": 31.372538}, "trend_signal": 1, "fair_value": 14.951592, "relative_strength": 22.943249, "rate_of_change": 0.5091101766189992, "market_dynamics": 1.078218, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.69, "high": 36.7133, "low": 32.7456, "close": 33.82, "volume": 431501}, "trend_line": 30.024333, "activity_lines": {"activity_5": 35.798, "activity_10": 35.057818, "activity_20": 32.825381, "activity_30": 31.626968}, "trend_signal": 1, "fair_value": 15.126528, "relative_strength": 11.997341, "rate_of_change": 0.4953753862630989, "market_dynamics": 0.967365, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.62, "high": 37.87, "low": 34.62, "close": 36.715, "volume": 658224}, "trend_line": 30.312167, "activity_lines": {"activity_5": 35.948333, "activity_10": 35.552727, "activity_20": 33.326524, "activity_30": 32.058624}, "trend_signal": 1, "fair_value": 15.321688, "relative_strength": 18.246514, "rate_of_change": 0.9586690901676322, "market_dynamics": 0.921412, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.74, "high": 42.985, "low": 36.1101, "close": 41.29, "volume": 1157739}, "trend_line": 30.820833, "activity_lines": {"activity_5": 37.643333, "activity_10": 36.777909, "activity_20": 34.2095, "activity_30": 32.766871}, "trend_signal": 1, "fair_value": 15.547393, "relative_strength": 28.675227, "rate_of_change": 1.6780918368521844, "market_dynamics": 1.046759, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.15, "high": 42.86, "low": 39.02, "close": 40.02, "volume": 691750}, "trend_line": 31.2795, "activity_lines": {"activity_5": 38.633, "activity_10": 37.563636, "activity_20": 34.914476, "activity_30": 33.360366}, "trend_signal": 1, "fair_value": 15.765662, "relative_strength": 23.989905, "rate_of_change": 1.488171977700922, "market_dynamics": 1.107427, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.29, "high": 45.0, "low": 40.0, "close": 42.25, "volume": 669843}, "trend_line": 31.816833, "activity_lines": {"activity_5": 40.163333, "activity_10": 38.594091, "activity_20": 35.803833, "activity_30": 34.06814}, "trend_signal": 1, "fair_value": 15.997842, "relative_strength": 27.781, "rate_of_change": 1.717843955306192, "market_dynamics": 1.28869, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.99, "high": 45.3999, "low": 41.1, "close": 41.91, "volume": 512731}, "trend_line": 32.354167, "activity_lines": {"activity_5": 41.193667, "activity_10": 39.378182, "activity_20": 36.624571, "activity_30": 34.719312}, "trend_signal": 1, "fair_value": 16.227906, "relative_strength": 28.146942, "rate_of_change": 1.6888355921533666, "market_dynamics": 1.347356, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.04, "high": 44.305, "low": 38.32, "close": 38.86, "volume": 476514}, "trend_line": 32.816167, "activity_lines": {"activity_5": 40.668, "activity_10": 39.470818, "activity_20": 37.09969, "activity_30": 35.139043}, "trend_signal": 1, "fair_value": 16.436303, "relative_strength": 14.893098, "rate_of_change": 1.4279458964281273, "market_dynamics": 1.108225, "expectation": {"probability": 56.3096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.06, "high": 42.6, "low": 38.12, "close": 41.69, "volume": 709342}, "trend_line": 33.265833, "activity_lines": {"activity_5": 40.942667, "activity_10": 40.044364, "activity_20": 37.783238, "activity_30": 35.711548}, "trend_signal": 1, "fair_value": 16.662201, "relative_strength": 19.392702, "rate_of_change": 1.3702575319049315, "market_dynamics": 1.045834, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 45.829, "low": 41.5, "close": 42.0, "volume": 933643}, "trend_line": 33.811167, "activity_lines": {"activity_5": 41.294, "activity_10": 40.590091, "activity_20": 38.42731, "activity_30": 36.275043}, "trend_signal": 1, "fair_value": 16.892078, "relative_strength": 16.848297, "rate_of_change": 1.6393216427197144, "market_dynamics": 0.984956, "expectation": {"probability": 56.0602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.505, "low": 34.54, "close": 38.92, "volume": 662538}, "trend_line": 34.185167, "activity_lines": {"activity_5": 40.486667, "activity_10": 40.484545, "activity_20": 38.703238, "activity_30": 36.604645}, "trend_signal": 1, "fair_value": 17.101629, "relative_strength": 10.671032, "rate_of_change": 1.1061434229702938, "market_dynamics": 0.637112, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.15, "high": 43.55, "low": 37.71, "close": 40.04, "volume": 599632}, "trend_line": 34.425167, "activity_lines": {"activity_5": 40.274667, "activity_10": 40.537727, "activity_20": 39.022405, "activity_30": 36.982376}, "trend_signal": 1, "fair_value": 17.318873, "relative_strength": 13.113834, "rate_of_change": 0.7020588783433529, "market_dynamics": 0.413916, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.32, "high": 41.33, "low": 37.25, "close": 39.24, "volume": 693121}, "trend_line": 34.8865, "activity_lines": {"activity_5": 39.920667, "activity_10": 40.332364, "activity_20": 39.218476, "activity_30": 37.293011}, "trend_signal": 1, "fair_value": 17.531181, "relative_strength": 13.54569, "rate_of_change": 1.3401038838823824, "market_dynamics": 0.026067, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.15, "high": 41.7, "low": 35.8762, "close": 38.42, "volume": 748313}, "trend_line": 35.190167, "activity_lines": {"activity_5": 39.268, "activity_10": 39.932, "activity_20": 39.297833, "activity_30": 37.520978}, "trend_signal": 1, "fair_value": 17.737719, "relative_strength": 5.342271, "rate_of_change": 0.8704427213965412, "market_dynamics": -0.400082, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.53, "high": 41.76, "low": 37.0401, "close": 39.0, "volume": 684976}, "trend_line": 35.352167, "activity_lines": {"activity_5": 39.026667, "activity_10": 39.689273, "activity_20": 39.391476, "activity_30": 37.766774}, "trend_signal": 1, "fair_value": 17.949578, "relative_strength": 5.36144, "rate_of_change": 0.4603558715705982, "market_dynamics": -0.497261, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.13, "high": 40.63, "low": 37.45, "close": 39.47, "volume": 705743}, "trend_line": 35.513167, "activity_lines": {"activity_5": 39.142, "activity_10": 39.550545, "activity_20": 39.492643, "activity_30": 38.032441}, "trend_signal": 1, "fair_value": 18.165604, "relative_strength": 8.193487, "rate_of_change": 0.45541762687419235, "market_dynamics": -0.514271, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.74, "high": 40.52, "low": 38.0101, "close": 40.08, "volume": 527379}, "trend_line": 35.838167, "activity_lines": {"activity_5": 39.424, "activity_10": 39.573273, "activity_20": 39.61681, "activity_30": 38.327075}, "trend_signal": 1, "fair_value": 18.388104, "relative_strength": 8.742821, "rate_of_change": 0.9151535260147192, "market_dynamics": -0.564643, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.92, "high": 46.45, "low": 40.92, "close": 45.475, "volume": 489106}, "trend_line": 36.486333, "activity_lines": {"activity_5": 41.501667, "activity_10": 40.610182, "activity_20": 40.227643, "activity_30": 38.948806}, "trend_signal": 1, "fair_value": 18.645636, "relative_strength": 20.983273, "rate_of_change": 1.808591382477802, "market_dynamics": -0.4386, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.56, "high": 47.58, "low": 43.465, "close": 47.58, "volume": 1070605}, "trend_line": 37.165667, "activity_lines": {"activity_5": 43.865333, "activity_10": 41.909545, "activity_20": 40.998643, "activity_30": 39.664527}, "trend_signal": 1, "fair_value": 18.916565, "relative_strength": 27.784741, "rate_of_change": 1.8618862027049887, "market_dynamics": -0.040935, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.57, "high": 53.59, "low": 48.4, "close": 51.24, "volume": 1281210}, "trend_line": 37.997333, "activity_lines": {"activity_5": 46.838333, "activity_10": 43.767273, "activity_20": 42.068119, "activity_30": 40.572548}, "trend_signal": 1, "fair_value": 19.207655, "relative_strength": 33.264607, "rate_of_change": 2.2377265555330905, "market_dynamics": 0.395975, "expectation": {"probability": 57.3645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.12, "high": 53.3, "low": 50.75, "close": 52.4, "volume": 623183}, "trend_line": 38.890667, "activity_lines": {"activity_5": 49.382, "activity_10": 45.667909, "activity_20": 43.180167, "activity_30": 41.501753}, "trend_signal": 1, "fair_value": 19.506021, "relative_strength": 36.237004, "rate_of_change": 2.3510439535322205, "market_dynamics": 0.850392, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.4, "high": 53.8314, "low": 51.54, "close": 52.54, "volume": 397738}, "trend_line": 39.635667, "activity_lines": {"activity_5": 51.110333, "activity_10": 47.348909, "activity_20": 44.229595, "activity_30": 42.382355}, "trend_signal": 1, "fair_value": 19.804739, "relative_strength": 35.12324, "rate_of_change": 1.9156266977884373, "market_dynamics": 1.163158, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.01, "high": 54.8, "low": 48.85, "close": 50.88, "volume": 733063}, "trend_line": 40.294, "activity_lines": {"activity_5": 51.454667, "activity_10": 48.500818, "activity_20": 45.031786, "activity_30": 43.107796}, "trend_signal": 1, "fair_value": 20.094387, "relative_strength": 30.214169, "rate_of_change": 1.6609610732676683, "market_dynamics": 1.175321, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.06, "high": 51.605, "low": 45.66, "close": 47.88, "volume": 690263}, "trend_line": 40.896, "activity_lines": {"activity_5": 50.438667, "activity_10": 48.895636, "activity_20": 45.48081, "activity_30": 43.597215}, "trend_signal": 1, "fair_value": 20.36304, "relative_strength": 24.153952, "rate_of_change": 1.4940189606393108, "market_dynamics": 0.973011, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.66, "high": 53.28, "low": 48.66, "close": 49.19, "volume": 587817}, "trend_line": 41.496333, "activity_lines": {"activity_5": 49.839333, "activity_10": 49.356636, "activity_20": 46.023214, "activity_30": 44.132312}, "trend_signal": 1, "fair_value": 20.637656, "relative_strength": 28.048973, "rate_of_change": 1.4679504107981198, "market_dynamics": 0.850043, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.8, "high": 54.365, "low": 49.15, "close": 52.85, "volume": 266016}, "trend_line": 42.188, "activity_lines": {"activity_5": 50.596667, "activity_10": 50.297818, "activity_20": 46.870524, "activity_30": 44.864806}, "trend_signal": 1, "fair_value": 20.940435, "relative_strength": 34.516508, "rate_of_change": 1.666814752040867, "market_dynamics": 0.727617, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.11, "high": 56.495, "low": 51.96, "close": 55.37, "volume": 477409}, "trend_line": 42.887667, "activity_lines": {"activity_5": 52.164, "activity_10": 51.453909, "activity_20": 47.907357, "activity_30": 45.715258}, "trend_signal": 1, "fair_value": 21.258047, "relative_strength": 39.650268, "rate_of_change": 1.6584502702190147, "market_dynamics": 0.710675, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.01, "high": 64.5, "low": 54.0, "close": 57.72, "volume": 825431}, "trend_line": 43.578, "activity_lines": {"activity_5": 54.326, "activity_10": 52.759273, "activity_20": 49.103905, "activity_30": 46.672183}, "trend_signal": 1, "fair_value": 21.59074, "relative_strength": 45.570509, "rate_of_change": 1.6096305728171283, "market_dynamics": 0.957961, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.98, "high": 60.88, "low": 54.62, "close": 54.805, "volume": 738144}, "trend_line": 44.1695, "activity_lines": {"activity_5": 55.060333, "activity_10": 53.312, "activity_20": 49.933024, "activity_30": 47.396505}, "trend_signal": 1, "fair_value": 21.905131, "relative_strength": 38.085437, "rate_of_change": 1.357336270595246, "market_dynamics": 1.042338, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 61.78, "low": 40.7, "close": 43.01, "volume": 1887425}, "trend_line": 44.3705, "activity_lines": {"activity_5": 51.401333, "activity_10": 51.588818, "activity_20": 49.576357, "activity_30": 47.321699}, "trend_signal": 1, "fair_value": 22.145579, "relative_strength": 9.853997, "rate_of_change": 0.45506514676417104, "market_dynamics": 0.771105, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.67, "high": 47.1916, "low": 41.585, "close": 42.2, "volume": 1016790}, "trend_line": 44.562167, "activity_lines": {"activity_5": 47.884333, "activity_10": 49.868, "activity_20": 49.137738, "activity_30": 47.181667}, "trend_signal": 1, "fair_value": 22.376541, "relative_strength": 10.916521, "rate_of_change": 0.4319694391543987, "market_dynamics": 0.283438, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.07, "high": 42.6, "low": 37.265, "close": 40.13, "volume": 906776}, "trend_line": 44.7725, "activity_lines": {"activity_5": 44.387333, "activity_10": 47.956273, "activity_20": 48.486357, "activity_30": 46.89572}, "trend_signal": 0, "fair_value": 22.594106, "relative_strength": 1.216853, "rate_of_change": 0.4719990390054382, "market_dynamics": -0.394102, "expectation": {"probability": 62.7183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.13, "high": 45.42, "low": 38.55, "close": 44.71, "volume": 1029080}, "trend_line": 45.039, "activity_lines": {"activity_5": 43.433, "activity_10": 47.102909, "activity_20": 48.270738, "activity_30": 46.891688}, "trend_signal": 0, "fair_value": 22.841349, "relative_strength": 7.590191, "rate_of_change": 0.5952314478753713, "market_dynamics": -0.845013, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.04, "high": 46.14, "low": 40.02, "close": 40.62, "volume": 1098948}, "trend_line": 45.016667, "activity_lines": {"activity_5": 41.982667, "activity_10": 45.618091, "activity_20": 47.639548, "activity_30": 46.606591}, "trend_signal": 0, "fair_value": 23.06498, "relative_strength": -7.637904, "rate_of_change": -0.049585914429723724, "market_dynamics": -0.983587, "expectation": {"probability": 68.1913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.5, "high": 40.71, "low": 35.46, "close": 35.96, "volume": 1518120}, "trend_line": 44.881333, "activity_lines": {"activity_5": 39.924667, "activity_10": 43.418, "activity_20": 46.554071, "activity_30": 46.02229}, "trend_signal": 0, "fair_value": 23.257673, "relative_strength": -20.088602, "rate_of_change": -0.30063087522672505, "market_dynamics": -0.971921, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.91, "high": 37.603, "low": 33.8001, "close": 36.59, "volume": 639845}, "trend_line": 44.692667, "activity_lines": {"activity_5": 38.546667, "activity_10": 41.573, "activity_20": 45.543071, "activity_30": 45.487366}, "trend_signal": 0, "fair_value": 23.455558, "relative_strength": -19.791404, "rate_of_change": -0.42036630240014883, "market_dynamics": -1.001945, "expectation": {"probability": 66.7769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.16, "high": 36.9899, "low": 34.89, "close": 36.42, "volume": 653359}, "trend_line": 44.509667, "activity_lines": {"activity_5": 37.486, "activity_10": 39.992727, "activity_20": 44.529595, "activity_30": 44.953645}, "trend_signal": 0, "fair_value": 23.653506, "relative_strength": -23.913475, "rate_of_change": -0.40946314526273364, "market_dynamics": -1.098964, "expectation": {"probability": 67.8208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.38, "high": 36.31, "low": 31.52, "close": 32.08, "volume": 845550}, "trend_line": 44.283667, "activity_lines": {"activity_5": 35.226, "activity_10": 37.967909, "activity_20": 43.120214, "activity_30": 44.151731}, "trend_signal": 0, "fair_value": 23.821088, "relative_strength": -32.347485, "rate_of_change": -0.5077548659260899, "market_dynamics": -1.165404, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.21, "high": 40.73, "low": 32.03, "close": 37.07, "volume": 1225207}, "trend_line": 44.129667, "activity_lines": {"activity_5": 35.471333, "activity_10": 37.316545, "activity_20": 42.249857, "activity_30": 43.686333}, "trend_signal": 0, "fair_value": 24.019358, "relative_strength": -22.580149, "rate_of_change": -0.34775801200023354, "market_dynamics": -1.111108, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.99, "high": 43.7699, "low": 38.9301, "close": 43.31, "volume": 903992}, "trend_line": 44.173333, "activity_lines": {"activity_5": 38.033333, "activity_10": 38.122182, "activity_20": 42.023833, "activity_30": 43.633452}, "trend_signal": 0, "fair_value": 24.254518, "relative_strength": -12.301809, "rate_of_change": 0.09894930772988103, "market_dynamics": -0.915146, "expectation": {"probability": 61.5883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a55985f-378b-46bb-b18b-de0c8e8c33fa/", "share_image": "https://sharemaestro.com/terminal/5a55985f-378b-46bb-b18b-de0c8e8c33fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}