{"ticker": {"uuid": "5a55aa89-1f14-48f6-ae18-445b4cf06ce0", "symbol": "4583", "name": "Apex Dynamics, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4583 fell 31.36%, moving from 719.00 to 493.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -46.84 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "493.50"}, {"label": "12-Week Change", "value": "-31.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.84"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 505.0, "high": 516.0, "low": 485.0, "close": 493.5, "volume": 1218130}, "trend_line": 654.315586, "activity_lines": {"activity_5": 500.833333, "activity_10": 536.381818, "activity_20": 598.480952, "activity_30": 624.176389}, "trend_signal": 0, "fair_value": 530.276233, "relative_strength": -46.841997, "rate_of_change": -0.9502001079978808, "market_dynamics": -1.10629, "expectation": {"probability": 49.8599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 217.3465, "high": 226.20828, "low": 208.01833, "close": 209.417557, "volume": 361242}, "trend_line": 197.046112, "activity_lines": {"activity_5": 218.776832, "activity_10": 219.36479, "activity_20": 208.729053, "activity_30": 203.945767}, "trend_signal": 1, "fair_value": 214.304386, "relative_strength": 3.850869, "rate_of_change": 0.7773665801655283, "market_dynamics": 0.600424, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.018341, "high": 209.883968, "low": 203.354244, "close": 205.219879, "volume": 256315}, "trend_line": 198.025499, "activity_lines": {"activity_5": 212.620234, "activity_10": 217.872281, "activity_20": 208.908953, "activity_30": 204.473107}, "trend_signal": 1, "fair_value": 214.239029, "relative_strength": 3.039371, "rate_of_change": 0.4970344200447876, "market_dynamics": 0.393015, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.219878, "high": 206.61911, "low": 193.559664, "close": 202.887848, "volume": 436246}, "trend_line": 198.897475, "activity_lines": {"activity_5": 208.049431, "activity_10": 215.57416, "activity_20": 208.817894, "activity_30": 204.786806}, "trend_signal": 1, "fair_value": 214.15795, "relative_strength": 1.160448, "rate_of_change": 0.44033521157797434, "market_dynamics": 0.216363, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.686301, "high": 212.682429, "low": 198.223759, "close": 204.287064, "volume": 311117}, "trend_line": 199.623189, "activity_lines": {"activity_5": 205.810668, "activity_10": 213.233635, "activity_20": 208.853429, "activity_30": 205.134522}, "trend_signal": 1, "fair_value": 214.087943, "relative_strength": 0.88987, "rate_of_change": 0.3648683825674563, "market_dynamics": 0.042718, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.354244, "high": 208.484741, "low": 199.622986, "close": 200.089386, "volume": 237105}, "trend_line": 200.31285, "activity_lines": {"activity_5": 203.074403, "activity_10": 209.909412, "activity_20": 208.495849, "activity_30": 205.164599}, "trend_signal": 1, "fair_value": 213.989362, "relative_strength": -0.662178, "rate_of_change": 0.34548140597032595, "market_dynamics": -0.108501, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.421443, "high": 205.219896, "low": 198.223764, "close": 199.622986, "volume": 243338}, "trend_line": 201.031481, "activity_lines": {"activity_5": 201.488616, "activity_10": 206.627592, "activity_20": 208.082745, "activity_30": 205.120092}, "trend_signal": 1, "fair_value": 213.888898, "relative_strength": -2.793994, "rate_of_change": 0.358754318557205, "market_dynamics": -0.272734, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.622984, "high": 201.488619, "low": 192.16044, "close": 194.958893, "volume": 247066}, "trend_line": 201.564965, "activity_lines": {"activity_5": 199.001103, "activity_10": 203.33729, "activity_20": 207.238768, "activity_30": 204.728312}, "trend_signal": 0, "fair_value": 213.757439, "relative_strength": -1.593929, "rate_of_change": 0.26537336209545564, "market_dynamics": -0.482587, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.026075, "high": 195.891715, "low": 193.093238, "close": 193.093262, "volume": 110076}, "trend_line": 201.709811, "activity_lines": {"activity_5": 196.575778, "activity_10": 200.538838, "activity_20": 206.225995, "activity_30": 204.18175}, "trend_signal": 0, "fair_value": 213.614928, "relative_strength": -2.417366, "rate_of_change": 0.07186070257795106, "market_dynamics": -0.717902, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.425302, "high": 195.89171, "low": 187.029942, "close": 190.294815, "volume": 272389}, "trend_line": 201.360731, "activity_lines": {"activity_5": 193.870611, "activity_10": 197.918471, "activity_20": 204.904505, "activity_30": 203.445299}, "trend_signal": 0, "fair_value": 213.455201, "relative_strength": -4.537931, "rate_of_change": -0.17306049629882153, "market_dynamics": -0.90148, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.761202, "high": 191.22761, "low": 185.164296, "close": 187.496353, "volume": 169010}, "trend_line": 201.34869, "activity_lines": {"activity_5": 191.165439, "activity_10": 195.289621, "activity_20": 203.292063, "activity_30": 202.550823}, "trend_signal": 0, "fair_value": 213.27861, "relative_strength": -7.145178, "rate_of_change": -0.005979815399052264, "market_dynamics": -1.051598, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.563522, "high": 187.49634, "low": 182.832256, "close": 183.765076, "volume": 151410}, "trend_line": 200.944469, "activity_lines": {"activity_5": 188.056044, "activity_10": 192.567489, "activity_20": 201.302052, "activity_30": 201.416396}, "trend_signal": 0, "fair_value": 213.079194, "relative_strength": -6.851509, "rate_of_change": -0.20075670718295055, "market_dynamics": -1.131722, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.365843, "high": 185.630718, "low": 180.966636, "close": 184.231491, "volume": 140747}, "trend_line": 200.586889, "activity_lines": {"activity_5": 186.159314, "activity_10": 190.396568, "activity_20": 199.343135, "activity_30": 200.33814}, "trend_signal": 0, "fair_value": 212.885586, "relative_strength": -4.773482, "rate_of_change": -0.17794966031136913, "market_dynamics": -1.164436, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.630714, "high": 195.89171, "low": 185.630714, "close": 189.828384, "volume": 264020}, "trend_line": 200.198215, "activity_lines": {"activity_5": 186.843376, "activity_10": 189.624871, "activity_20": 197.917256, "activity_30": 199.644042}, "trend_signal": 0, "fair_value": 212.731871, "relative_strength": -4.046151, "rate_of_change": -0.1937683972954029, "market_dynamics": -1.102158, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.828393, "high": 215.947284, "low": 189.361985, "close": 207.551926, "volume": 1371482}, "trend_line": 200.260403, "activity_lines": {"activity_5": 193.652943, "activity_10": 192.313081, "activity_20": 198.163786, "activity_30": 200.118475}, "trend_signal": 0, "fair_value": 212.697567, "relative_strength": 3.823052, "rate_of_change": 0.031063214025155973, "market_dynamics": -0.713656, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.018323, "high": 208.01833, "low": 194.026059, "close": 206.152695, "volume": 790600}, "trend_line": 200.540248, "activity_lines": {"activity_5": 198.845626, "activity_10": 194.687524, "activity_20": 198.203763, "activity_30": 200.498623}, "trend_signal": 0, "fair_value": 212.654508, "relative_strength": -0.071068, "rate_of_change": 0.1397405557003671, "market_dynamics": -0.331432, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.152692, "high": 208.018328, "low": 201.022213, "close": 206.152695, "volume": 543436}, "trend_line": 200.664624, "activity_lines": {"activity_5": 202.794553, "activity_10": 196.951725, "activity_20": 198.248183, "activity_30": 200.860717}, "trend_signal": 0, "fair_value": 212.612013, "relative_strength": -0.625261, "rate_of_change": 0.06202046783148102, "market_dynamics": 0.05166, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.61911, "high": 212.682438, "low": 201.488611, "close": 209.417557, "volume": 504011}, "trend_line": 201.084392, "activity_lines": {"activity_5": 206.339259, "activity_10": 199.690816, "activity_20": 198.792326, "activity_30": 201.425422}, "trend_signal": 0, "fair_value": 212.59127, "relative_strength": -0.058697, "rate_of_change": 0.2091888403807563, "market_dynamics": 0.393839, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.88397, "high": 211.283192, "low": 204.287059, "close": 206.152695, "volume": 311101}, "trend_line": 201.815099, "activity_lines": {"activity_5": 207.116607, "activity_10": 201.57341, "activity_20": 199.174336, "activity_30": 201.752409}, "trend_signal": 0, "fair_value": 212.54973, "relative_strength": -1.416168, "rate_of_change": 0.36338325055084103, "market_dynamics": 0.382311, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.753472, "high": 204.753472, "low": 199.622975, "close": 203.354248, "volume": 281046}, "trend_line": 202.42143, "activity_lines": {"activity_5": 205.872852, "activity_10": 202.709752, "activity_20": 199.40754, "activity_30": 201.851709}, "trend_signal": 0, "fair_value": 212.490785, "relative_strength": -4.382181, "rate_of_change": 0.3004388685506544, "market_dynamics": 0.386591, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.488619, "high": 202.887846, "low": 196.824522, "close": 197.757339, "volume": 170205}, "trend_line": 202.918933, "activity_lines": {"activity_5": 203.043305, "activity_10": 202.59103, "activity_20": 199.176557, "activity_30": 201.5508}, "trend_signal": 0, "fair_value": 212.029334, "relative_strength": -6.563543, "rate_of_change": 0.24577585485885717, "market_dynamics": 0.331288, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.757344, "high": 200.555804, "low": 197.290924, "close": 198.223755, "volume": 145286}, "trend_line": 203.494171, "activity_lines": {"activity_5": 200.928921, "activity_10": 202.370547, "activity_20": 199.09438, "activity_30": 201.247885}, "trend_signal": 0, "fair_value": 211.719703, "relative_strength": -8.026361, "rate_of_change": 0.2834816798489595, "market_dynamics": 0.2331, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 197.757344, "high": 197.757344, "low": 194.026077, "close": 194.026077, "volume": 128004}, "trend_line": 203.820657, "activity_lines": {"activity_5": 197.943908, "activity_10": 201.123965, "activity_20": 198.665729, "activity_30": 200.637041}, "trend_signal": 0, "fair_value": 211.426459, "relative_strength": -7.773695, "rate_of_change": 0.16043997643550043, "market_dynamics": 0.12712, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.492484, "high": 194.958893, "low": 191.227615, "close": 191.227615, "volume": 144101}, "trend_line": 203.976127, "activity_lines": {"activity_5": 195.052172, "activity_10": 199.190488, "activity_20": 198.023861, "activity_30": 199.824586}, "trend_signal": 0, "fair_value": 211.115276, "relative_strength": -9.001457, "rate_of_change": 0.0762778426329868, "market_dynamics": 0.000198, "expectation": {"probability": 42.058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.227615, "high": 194.026077, "low": 187.49636, "close": 190.761215, "volume": 174839}, "trend_line": 203.929486, "activity_lines": {"activity_5": 192.999974, "activity_10": 197.146771, "activity_20": 197.393099, "activity_30": 198.972011}, "trend_signal": 0, "fair_value": 210.790279, "relative_strength": -9.934585, "rate_of_change": -0.022865911166160116, "market_dynamics": -0.083812, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.160431, "high": 194.026073, "low": 190.294802, "close": 190.294815, "volume": 103087}, "trend_line": 203.369796, "activity_lines": {"activity_5": 191.631846, "activity_10": 195.323539, "activity_20": 196.782327, "activity_30": 198.092355}, "trend_signal": 0, "fair_value": 210.483941, "relative_strength": -11.541144, "rate_of_change": -0.27445270959982176, "market_dynamics": -0.201501, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.361976, "high": 191.694042, "low": 188.429171, "close": 190.761215, "volume": 126172}, "trend_line": 201.535255, "activity_lines": {"activity_5": 190.916686, "activity_10": 193.873433, "activity_20": 196.262614, "activity_30": 197.278898}, "trend_signal": 0, "fair_value": 210.196828, "relative_strength": -11.481377, "rate_of_change": -0.9020715150837845, "market_dynamics": -0.290226, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.895569, "high": 189.828386, "low": 187.496342, "close": 188.895569, "volume": 22000}, "trend_line": 199.809542, "activity_lines": {"activity_5": 190.077146, "activity_10": 192.363963, "activity_20": 195.60742, "activity_30": 196.463435}, "trend_signal": 0, "fair_value": 209.870696, "relative_strength": -12.370849, "rate_of_change": -0.8562834328911898, "market_dynamics": -0.482491, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.361989, "high": 195.425304, "low": 189.361989, "close": 194.026077, "volume": 85000}, "trend_line": 198.581332, "activity_lines": {"activity_5": 191.28981, "activity_10": 192.16044, "activity_20": 195.469719, "activity_30": 196.090308}, "trend_signal": 0, "fair_value": 209.566628, "relative_strength": -12.311263, "rate_of_change": -0.6146903634862393, "market_dynamics": -0.696726, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.891708, "high": 203.354248, "low": 194.026073, "close": 203.354248, "volume": 341181}, "trend_line": 198.099376, "activity_lines": {"activity_5": 195.4253, "activity_10": 193.873432, "activity_20": 196.215973, "activity_30": 196.398238}, "trend_signal": 0, "fair_value": 209.327768, "relative_strength": -9.353325, "rate_of_change": -0.24269955042903868, "market_dynamics": -0.587706, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.820659, "high": 218.279336, "low": 201.488615, "close": 215.480881, "volume": 1323602}, "trend_line": 197.959454, "activity_lines": {"activity_5": 202.763465, "activity_10": 197.791266, "activity_20": 198.054957, "activity_30": 197.519625}, "trend_signal": 0, "fair_value": 209.177467, "relative_strength": -4.074094, "rate_of_change": -0.07063222652453623, "market_dynamics": -0.156052, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.480885, "high": 225.741873, "low": 210.816797, "close": 219.678558, "volume": 1251431}, "trend_line": 198.301487, "activity_lines": {"activity_5": 209.821785, "activity_10": 202.150068, "activity_20": 200.16046, "activity_30": 198.920858}, "trend_signal": 1, "fair_value": 209.054073, "relative_strength": -6.125616, "rate_of_change": 0.17277932075929797, "market_dynamics": 0.46852, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.880101, "high": 221.07778, "low": 209.883977, "close": 213.61525, "volume": 540216}, "trend_line": 198.581333, "activity_lines": {"activity_5": 212.93118, "activity_10": 205.016363, "activity_20": 201.517488, "activity_30": 199.908843}, "trend_signal": 1, "fair_value": 208.899931, "relative_strength": -8.044851, "rate_of_change": 0.1411214833704157, "market_dynamics": 1.009756, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.480874, "high": 254.19282, "low": 215.480874, "close": 235.723572, "volume": 3924790}, "trend_line": 199.675857, "activity_lines": {"activity_5": 221.762036, "activity_10": 211.546186, "activity_20": 204.840148, "activity_30": 202.305116}, "trend_signal": 1, "fair_value": 208.884802, "relative_strength": -1.160807, "rate_of_change": 0.5511716451213503, "market_dynamics": 1.435891, "expectation": {"probability": 41.4041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 237.663702, "high": 257.064809, "low": 233.783466, "close": 236.693634, "volume": 3031891}, "trend_line": 200.756076, "activity_lines": {"activity_5": 228.136414, "activity_10": 217.443367, "activity_20": 208.036647, "activity_30": 204.69336}, "trend_signal": 1, "fair_value": 208.856951, "relative_strength": -0.976243, "rate_of_change": 0.540986284586223, "market_dynamics": 1.554772, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.663697, "high": 244.939116, "low": 235.238557, "close": 238.633743, "volume": 804020}, "trend_line": 202.040888, "activity_lines": {"activity_5": 232.934868, "activity_10": 222.85816, "activity_20": 211.279147, "activity_30": 207.13708}, "trend_signal": 1, "fair_value": 208.779298, "relative_strength": -0.215192, "rate_of_change": 0.6399866074290016, "market_dynamics": 1.523825, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.633762, "high": 259.004936, "low": 238.633762, "close": 239.603806, "volume": 2338454}, "trend_line": 203.373582, "activity_lines": {"activity_5": 236.513153, "activity_10": 227.570438, "activity_20": 214.459363, "activity_30": 209.560494}, "trend_signal": 1, "fair_value": 208.632095, "relative_strength": -1.518551, "rate_of_change": 0.6596159882251179, "market_dynamics": 1.661891, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 239.118764, "high": 239.603792, "low": 210.987154, "close": 218.262573, "volume": 1009152}, "trend_line": 204.150371, "activity_lines": {"activity_5": 231.649344, "activity_10": 227.514445, "activity_20": 215.44779, "activity_30": 210.521074}, "trend_signal": 1, "fair_value": 208.407622, "relative_strength": -4.499509, "rate_of_change": 0.38195177188746565, "market_dynamics": 1.36341, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.837429, "high": 248.819326, "low": 215.837429, "close": 247.364243, "volume": 1391158}, "trend_line": 205.959404, "activity_lines": {"activity_5": 236.17627, "activity_10": 232.21572, "activity_20": 219.165685, "activity_30": 213.309066}, "trend_signal": 1, "fair_value": 208.364285, "relative_strength": 5.162643, "rate_of_change": 0.8861277063268228, "market_dynamics": 1.223146, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.974983, "high": 259.974983, "low": 244.939102, "close": 251.244461, "volume": 1507299}, "trend_line": 207.991059, "activity_lines": {"activity_5": 241.220557, "activity_10": 236.652703, "activity_20": 223.056879, "activity_30": 216.230683}, "trend_signal": 1, "fair_value": 208.416178, "relative_strength": 5.751305, "rate_of_change": 0.9864346859345159, "market_dynamics": 1.184597, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.609705, "high": 277.43601, "low": 250.274398, "close": 271.130646, "volume": 2175108}, "trend_line": 210.778869, "activity_lines": {"activity_5": 251.923517, "activity_10": 243.834626, "activity_20": 228.613947, "activity_30": 220.304204}, "trend_signal": 1, "fair_value": 208.600958, "relative_strength": 11.813315, "rate_of_change": 1.3403508849868297, "market_dynamics": 1.165845, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.100681, "high": 285.19644, "low": 260.46001, "close": 275.010834, "volume": 1631037}, "trend_line": 213.820394, "activity_lines": {"activity_5": 261.753413, "activity_10": 250.710223, "activity_20": 234.19116, "activity_30": 224.448202}, "trend_signal": 1, "fair_value": 208.783552, "relative_strength": 10.211718, "rate_of_change": 1.4429933201700629, "market_dynamics": 1.373875, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.950963, "high": 293.926913, "low": 264.340248, "close": 279.861115, "volume": 1527029}, "trend_line": 217.008048, "activity_lines": {"activity_5": 270.839601, "activity_10": 257.461648, "activity_20": 239.864652, "activity_30": 228.708894}, "trend_signal": 1, "fair_value": 209.08924, "relative_strength": 10.216455, "rate_of_change": 1.490809150786622, "market_dynamics": 1.42052, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 283.741334, "high": 293.92692, "low": 265.795319, "close": 265.795319, "volume": 1472118}, "trend_line": 219.540279, "activity_lines": {"activity_5": 271.130621, "activity_10": 260.451186, "activity_20": 243.789806, "activity_30": 231.85646}, "trend_signal": 1, "fair_value": 209.364295, "relative_strength": 6.311709, "rate_of_change": 1.166883451253382, "market_dynamics": 1.359167, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 270.160564, "high": 271.615648, "low": 260.460017, "close": 264.825256, "volume": 545974}, "trend_line": 221.44939, "activity_lines": {"activity_5": 269.869548, "activity_10": 262.717589, "activity_20": 247.267488, "activity_30": 234.778071}, "trend_signal": 1, "fair_value": 209.633131, "relative_strength": 2.407273, "rate_of_change": 0.8695948682838267, "market_dynamics": 1.135827, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.855207, "high": 265.795336, "low": 254.154648, "close": 261.430084, "volume": 470152}, "trend_line": 223.29197, "activity_lines": {"activity_5": 266.571364, "activity_10": 263.855205, "activity_20": 250.069135, "activity_30": 237.357471}, "trend_signal": 1, "fair_value": 209.880204, "relative_strength": -1.9407, "rate_of_change": 0.8320546739821673, "market_dynamics": 0.885599, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 267.250387, "high": 295.867032, "low": 267.250387, "close": 278.891083, "volume": 1794237}, "trend_line": 225.716583, "activity_lines": {"activity_5": 269.740218, "activity_10": 267.753068, "activity_20": 254.194995, "activity_30": 240.94451}, "trend_signal": 1, "fair_value": 210.323091, "relative_strength": 1.105636, "rate_of_change": 1.0858487208474277, "market_dynamics": 0.807182, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 278.406041, "high": 284.7114, "low": 265.795325, "close": 278.406036, "volume": 563348}, "trend_line": 228.016199, "activity_lines": {"activity_5": 272.488706, "activity_10": 270.848427, "activity_20": 257.854994, "activity_30": 244.34383}, "trend_signal": 1, "fair_value": 210.787223, "relative_strength": 1.92441, "rate_of_change": 1.0188068459285449, "market_dynamics": 0.718815, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.495886, "high": 282.771271, "low": 268.705476, "close": 282.771271, "volume": 490117}, "trend_line": 230.570151, "activity_lines": {"activity_5": 276.789278, "activity_10": 273.643948, "activity_20": 261.504489, "activity_30": 247.876415}, "trend_signal": 1, "fair_value": 211.084507, "relative_strength": 1.67098, "rate_of_change": 1.1200748066149502, "market_dynamics": 0.721336, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.226378, "high": 288.591624, "low": 265.795304, "close": 283.256317, "volume": 1075482}, "trend_line": 233.233554, "activity_lines": {"activity_5": 280.119802, "activity_10": 275.883894, "activity_20": 264.777583, "activity_30": 251.275523}, "trend_signal": 1, "fair_value": 211.403841, "relative_strength": 0.652137, "rate_of_change": 1.155137813133491, "market_dynamics": 0.772748, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.681452, "high": 292.471843, "low": 278.891072, "close": 281.316193, "volume": 687725}, "trend_line": 236.018849, "activity_lines": {"activity_5": 281.57488, "activity_10": 277.189058, "activity_20": 267.485417, "activity_30": 254.377628}, "trend_signal": 1, "fair_value": 211.751329, "relative_strength": 4.757055, "rate_of_change": 1.1942085314191073, "market_dynamics": 0.548465, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.651496, "high": 286.651496, "low": 270.160547, "close": 281.316193, "volume": 416151}, "trend_line": 238.788597, "activity_lines": {"activity_5": 281.704218, "activity_10": 278.309029, "activity_20": 269.87975, "activity_30": 257.300038}, "trend_signal": 1, "fair_value": 212.128582, "relative_strength": 8.287543, "rate_of_change": 1.173528305783756, "market_dynamics": 0.455427, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.28626, "high": 352.615301, "low": 274.525813, "close": 332.729156, "volume": 2989608}, "trend_line": 243.412033, "activity_lines": {"activity_5": 298.809536, "activity_10": 288.662169, "activity_20": 276.877043, "activity_30": 263.360719}, "trend_signal": 1, "fair_value": 212.810485, "relative_strength": 30.427209, "rate_of_change": 1.9362046840117737, "market_dynamics": 0.680261, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.453733, "high": 374.441589, "low": 271.615637, "close": 374.441589, "volume": 5971061}, "trend_line": 249.519165, "activity_lines": {"activity_5": 326.197457, "activity_10": 305.63815, "activity_20": 287.279739, "activity_30": 271.814239}, "trend_signal": 1, "fair_value": 213.776389, "relative_strength": 46.778638, "rate_of_change": 2.5089688150297724, "market_dynamics": 0.969528, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.112203, "high": 401.118108, "low": 356.010526, "close": 381.231934, "volume": 9027637}, "trend_line": 255.868189, "activity_lines": {"activity_5": 349.737472, "activity_10": 321.873353, "activity_20": 297.668573, "activity_30": 280.311837}, "trend_signal": 1, "fair_value": 214.697212, "relative_strength": 42.509187, "rate_of_change": 2.54450354544911, "market_dynamics": 1.361709, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.082242, "high": 410.333639, "low": 359.890737, "close": 367.166138, "volume": 5132891}, "trend_line": 261.7639, "activity_lines": {"activity_5": 362.05718, "activity_10": 333.434654, "activity_20": 306.02953, "activity_30": 287.49235}, "trend_signal": 1, "fair_value": 215.444798, "relative_strength": 37.494917, "rate_of_change": 2.304198510585455, "market_dynamics": 1.665028, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.74693, "high": 531.590637, "low": 376.381679, "close": 531.590637, "volume": 13799127}, "trend_line": 273.124881, "activity_lines": {"activity_5": 423.461725, "activity_10": 372.968844, "activity_20": 329.437904, "activity_30": 304.900526}, "trend_signal": 1, "fair_value": 217.163316, "relative_strength": 94.484588, "rate_of_change": 4.340163406795222, "market_dynamics": 1.721257, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 539.351059, "high": 601.434625, "low": 518.00983, "close": 582.033508, "volume": 6527628}, "trend_line": 286.229479, "activity_lines": {"activity_5": 484.995597, "activity_10": 417.079928, "activity_20": 356.259947, "activity_30": 324.830115}, "trend_signal": 1, "fair_value": 219.188571, "relative_strength": 116.106973, "rate_of_change": 4.798024241519032, "market_dynamics": 1.683163, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.362943, "high": 676.128967, "low": 549.051648, "close": 676.128967, "volume": 2573804}, "trend_line": 302.299575, "activity_lines": {"activity_5": 561.274333, "activity_10": 472.778777, "activity_20": 390.31122, "activity_30": 349.984921}, "trend_signal": 1, "fair_value": 221.85577, "relative_strength": 140.214257, "rate_of_change": 5.614409828136527, "market_dynamics": 1.591377, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 696.500111, "high": 785.745247, "low": 680.979234, "close": 731.422119, "volume": 6717581}, "trend_line": 319.901837, "activity_lines": {"activity_5": 635.871627, "activity_10": 531.378969, "activity_20": 427.586771, "activity_30": 377.670246}, "trend_signal": 1, "fair_value": 224.90787, "relative_strength": 147.417172, "rate_of_change": 5.822787544441634, "market_dynamics": 1.618355, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 745.002919, "high": 753.733422, "low": 677.099007, "close": 685.829529, "volume": 8020291}, "trend_line": 335.580125, "activity_lines": {"activity_5": 671.925378, "activity_10": 573.54113, "activity_20": 458.23361, "activity_30": 401.278484}, "trend_signal": 1, "fair_value": 227.628944, "relative_strength": 119.479727, "rate_of_change": 4.900968418008806, "market_dynamics": 1.549942, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 693.589927, "high": 698.440207, "low": 631.506373, "close": 635.386597, "volume": 2970634}, "trend_line": 349.43706, "activity_lines": {"activity_5": 669.920593, "activity_10": 599.177061, "activity_20": 482.101603, "activity_30": 420.620837}, "trend_signal": 1, "fair_value": 230.026666, "relative_strength": 103.234205, "rate_of_change": 4.129247821217053, "market_dynamics": 1.334342, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 652.847604, "high": 731.422162, "low": 644.117101, "close": 705.230652, "volume": 4729112}, "trend_line": 365.82424, "activity_lines": {"activity_5": 684.277429, "activity_10": 631.074268, "activity_20": 510.905337, "activity_30": 443.575263}, "trend_signal": 1, "fair_value": 232.874876, "relative_strength": 113.916846, "rate_of_change": 4.689594171837412, "market_dynamics": 1.230149, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 709.110845, "high": 797.385925, "low": 672.248674, "close": 797.385925, "volume": 10298935}, "trend_line": 384.546319, "activity_lines": {"activity_5": 721.139547, "activity_10": 672.954224, "activity_20": 546.460193, "activity_30": 471.417952}, "trend_signal": 1, "fair_value": 236.369205, "relative_strength": 128.876625, "rate_of_change": 5.117779784084294, "market_dynamics": 1.178781, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 811.936741, "high": 820.667325, "low": 763.433949, "close": 777.984863, "volume": 9404393}, "trend_line": 402.58936, "activity_lines": {"activity_5": 743.450846, "activity_10": 703.616817, "activity_20": 577.635946, "activity_30": 496.801084}, "trend_signal": 1, "fair_value": 239.744706, "relative_strength": 118.433039, "rate_of_change": 4.692033211218963, "market_dynamics": 1.096477, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 782.835074, "high": 786.715297, "low": 734.332342, "close": 736.2724, "volume": 4435765}, "trend_line": 419.177315, "activity_lines": {"activity_5": 748.753809, "activity_10": 719.481636, "activity_20": 602.395466, "activity_30": 518.329022}, "trend_signal": 1, "fair_value": 242.858358, "relative_strength": 106.459911, "rate_of_change": 4.120316294499195, "market_dynamics": 1.040406, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 742.092789, "high": 828.427697, "low": 725.601838, "close": 770.224365, "volume": 6320411}, "trend_line": 436.864667, "activity_lines": {"activity_5": 762.011234, "activity_10": 734.808517, "activity_20": 628.127353, "activity_30": 540.977219}, "trend_signal": 1, "fair_value": 246.267184, "relative_strength": 103.812599, "rate_of_change": 4.2195394089968765, "market_dynamics": 0.970655, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.13453, "high": 777.984812, "low": 733.362232, "close": 746.942993, "volume": 4093987}, "trend_line": 454.487347, "activity_lines": {"activity_5": 758.519018, "activity_10": 741.563626, "activity_20": 649.302284, "activity_30": 560.982272}, "trend_signal": 1, "fair_value": 249.488003, "relative_strength": 99.707158, "rate_of_change": 4.033899129681733, "market_dynamics": 0.691391, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 755.673572, "high": 755.673572, "low": 692.61987, "close": 718.811401, "volume": 3065298}, "trend_line": 470.202253, "activity_lines": {"activity_5": 742.868782, "activity_10": 740.205546, "activity_20": 665.566887, "activity_30": 578.035437}, "trend_signal": 1, "fair_value": 252.583873, "relative_strength": 86.584722, "rate_of_change": 3.457721343340277, "market_dynamics": 0.370493, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 718.811411, "high": 745.002916, "low": 627.626144, "close": 657.697876, "volume": 5401315}, "trend_line": 483.7507, "activity_lines": {"activity_5": 712.085673, "activity_10": 726.959872, "activity_20": 673.934773, "activity_30": 590.131929}, "trend_signal": 1, "fair_value": 255.28799, "relative_strength": 72.19114, "rate_of_change": 2.881408354289619, "market_dynamics": 0.120427, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 664.48827, "high": 686.799555, "low": 649.937439, "close": 649.937439, "volume": 2825655}, "trend_line": 496.377593, "activity_lines": {"activity_5": 686.734884, "activity_10": 713.64365, "activity_20": 679.780514, "activity_30": 600.853654}, "trend_signal": 1, "fair_value": 257.94236, "relative_strength": 60.424213, "rate_of_change": 2.6102066622332525, "market_dynamics": -0.270952, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.937397, "high": 685.829495, "low": 630.536281, "close": 650.907471, "volume": 2479746}, "trend_line": 508.907481, "activity_lines": {"activity_5": 667.463102, "activity_10": 701.156381, "activity_20": 683.963301, "activity_30": 610.823323}, "trend_signal": 1, "fair_value": 260.59464, "relative_strength": 58.935365, "rate_of_change": 2.5242654335527246, "market_dynamics": -0.578534, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 659.637976, "high": 792.535612, "low": 645.087139, "close": 751.793335, "volume": 13639275}, "trend_line": 524.638555, "activity_lines": {"activity_5": 689.774402, "activity_10": 706.729798, "activity_20": 695.994306, "activity_30": 626.493378}, "trend_signal": 1, "fair_value": 263.890857, "relative_strength": 83.338439, "rate_of_change": 3.0911461488222804, "market_dynamics": -0.567801, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 760.523787, "high": 965.205621, "low": 758.583675, "close": 921.553101, "volume": 25074873}, "trend_line": 546.497148, "activity_lines": {"activity_5": 768.348934, "activity_10": 742.322034, "activity_20": 722.197365, "activity_30": 652.100769}, "trend_signal": 1, "fair_value": 268.280815, "relative_strength": 110.99035, "rate_of_change": 4.16640995818541, "market_dynamics": -0.326978, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 916.702813, "high": 950.654769, "low": 846.858779, "close": 853.64917, "volume": 12594082}, "trend_line": 566.124611, "activity_lines": {"activity_5": 810.772709, "activity_10": 763.310515, "activity_20": 739.328089, "activity_30": 671.917028}, "trend_signal": 1, "fair_value": 272.232722, "relative_strength": 93.387812, "rate_of_change": 3.5915032808185705, "market_dynamics": -0.096401, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.110168, "high": 871.110168, "low": 761.493848, "close": 763.43396, "volume": 12169502}, "trend_line": 582.858074, "activity_lines": {"activity_5": 810.061328, "activity_10": 766.520516, "activity_20": 745.617283, "activity_30": 684.646663}, "trend_signal": 1, "fair_value": 275.586943, "relative_strength": 68.430682, "rate_of_change": 2.9557914767990945, "market_dynamics": 0.065786, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.43398, "high": 781.865068, "low": 718.811414, "close": 751.793335, "volume": 9666074}, "trend_line": 598.621482, "activity_lines": {"activity_5": 797.903304, "activity_10": 767.120193, "activity_20": 748.910856, "activity_30": 695.545713}, "trend_signal": 1, "fair_value": 278.877621, "relative_strength": 61.467283, "rate_of_change": 2.7045019539353636, "market_dynamics": -0.050055, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 754.703474, "high": 813.876888, "low": 746.943027, "close": 783.805176, "volume": 4800396}, "trend_line": 615.46812, "activity_lines": {"activity_5": 789.690169, "activity_10": 773.875314, "activity_20": 754.204592, "activity_30": 707.493048}, "trend_signal": 1, "fair_value": 282.38458, "relative_strength": 62.117513, "rate_of_change": 2.814238798065717, "market_dynamics": -0.346791, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 736.272421, "high": 858.499433, "low": 732.392197, "close": 842.008484, "volume": 8701101}, "trend_line": 634.109361, "activity_lines": {"activity_5": 798.744015, "activity_10": 790.542634, "activity_20": 764.080683, "activity_30": 722.108555}, "trend_signal": 1, "fair_value": 286.264636, "relative_strength": 70.469766, "rate_of_change": 3.0287906707499386, "market_dynamics": -0.427033, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 837.158216, "high": 899.2418, "low": 824.54749, "close": 868.200012, "volume": 9574011}, "trend_line": 653.607484, "activity_lines": {"activity_5": 821.831344, "activity_10": 809.732102, "activity_20": 775.661302, "activity_30": 737.211178}, "trend_signal": 1, "fair_value": 290.309818, "relative_strength": 73.942144, "rate_of_change": 3.074883324423902, "market_dynamics": -0.321643, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.960469, "high": 900.211867, "low": 829.397773, "close": 853.64917, "volume": 6012316}, "trend_line": 672.68525, "activity_lines": {"activity_5": 839.098336, "activity_10": 822.448652, "activity_20": 785.204804, "activity_30": 750.117093}, "trend_signal": 1, "fair_value": 294.270032, "relative_strength": 63.146084, "rate_of_change": 2.918841425016485, "market_dynamics": -0.228645, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.068386, "high": 848.798889, "low": 753.733398, "close": 753.733398, "volume": 5544216}, "trend_line": 688.43249, "activity_lines": {"activity_5": 817.045723, "activity_10": 813.294847, "activity_20": 784.433376, "activity_30": 755.346006}, "trend_signal": 1, "fair_value": 297.600837, "relative_strength": 45.498484, "rate_of_change": 2.340952176370752, "market_dynamics": -0.280357, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 749.853198, "high": 772.164473, "low": 729.482034, "close": 741.122681, "volume": 3185426}, "trend_line": 702.045608, "activity_lines": {"activity_5": 790.660201, "activity_10": 799.978623, "activity_20": 781.897372, "activity_30": 758.745373}, "trend_signal": 1, "fair_value": 300.839728, "relative_strength": 43.454432, "rate_of_change": 1.977407835588931, "market_dynamics": -0.482403, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 751.793299, "high": 776.04466, "low": 705.230654, "close": 712.021057, "volume": 5295854}, "trend_line": 713.298256, "activity_lines": {"activity_5": 757.419637, "activity_10": 781.565207, "activity_20": 776.41887, "activity_30": 759.38895}, "trend_signal": 1, "fair_value": 303.905915, "relative_strength": 39.144302, "rate_of_change": 1.602837176356215, "market_dynamics": -0.758997, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 727.541904, "high": 763.586141, "low": 715.901234, "close": 754.718689, "volume": 3119098}, "trend_line": 725.747815, "activity_lines": {"activity_5": 747.077445, "activity_10": 774.724669, "activity_20": 775.413308, "activity_30": 762.061236}, "trend_signal": 1, "fair_value": 307.392564, "relative_strength": 43.154007, "rate_of_change": 1.7453511059754936, "market_dynamics": -0.935859, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 761.615598, "high": 844.378532, "low": 744.865967, "close": 787.232727, "volume": 8586911}, "trend_line": 739.750035, "activity_lines": {"activity_5": 755.138688, "activity_10": 775.594511, "activity_20": 777.615113, "activity_30": 766.028005}, "trend_signal": 1, "fair_value": 311.098712, "relative_strength": 50.489406, "rate_of_change": 1.929350624362552, "market_dynamics": -0.846607, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 759.645077, "high": 771.468347, "low": 712.351965, "close": 721.219421, "volume": 3728780}, "trend_line": 746.070994, "activity_lines": {"activity_5": 745.623258, "activity_10": 764.029229, "activity_20": 773.287268, "activity_30": 764.832481}, "trend_signal": 0, "fair_value": 314.210018, "relative_strength": 37.419594, "rate_of_change": 0.8544722813024288, "market_dynamics": -0.889579, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 649.294556, "high": 649.294556, "low": 522.19438, "close": 547.811462, "volume": 1801994}, "trend_line": 744.930259, "activity_lines": {"activity_5": 680.472774, "activity_10": 721.491116, "activity_20": 752.677737, "activity_30": 752.041544}, "trend_signal": 0, "fair_value": 316.231887, "relative_strength": 12.404879, "rate_of_change": -0.15289898805529267, "market_dynamics": -0.997211, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579.340187, "high": 606.92787, "low": 543.870382, "close": 581.31073, "volume": 5011400}, "trend_line": 741.769651, "activity_lines": {"activity_5": 639.376127, "activity_10": 689.334575, "activity_20": 736.206857, "activity_30": 741.485445}, "trend_signal": 0, "fair_value": 318.435266, "relative_strength": 18.420385, "rate_of_change": -0.42428240252219707, "market_dynamics": -1.107746, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 576.384423, "high": 606.927852, "low": 528.106041, "close": 600.030945, "volume": 4384754}, "trend_line": 737.389945, "activity_lines": {"activity_5": 613.233573, "activity_10": 665.321667, "activity_20": 722.17362, "activity_30": 732.341012}, "trend_signal": 0, "fair_value": 320.766361, "relative_strength": 17.596544, "rate_of_change": -0.590440171567486, "market_dynamics": -1.302018, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.030915, "high": 689.690705, "low": 586.237101, "close": 684.764343, "volume": 8086757}, "trend_line": 737.354439, "activity_lines": {"activity_5": 625.648002, "activity_10": 661.590634, "activity_20": 716.484834, "activity_30": 728.945812}, "trend_signal": 0, "fair_value": 323.691984, "relative_strength": 26.342587, "rate_of_change": -0.004815091423582523, "market_dynamics": -1.119506, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 684.764391, "high": 685.749663, "low": 632.54494, "close": 660.132568, "volume": 3997636}, "trend_line": 738.179305, "activity_lines": {"activity_5": 636.683065, "activity_10": 656.451729, "activity_20": 708.284323, "activity_30": 723.963756}, "trend_signal": 0, "fair_value": 326.582416, "relative_strength": 19.365204, "rate_of_change": 0.11186831683263831, "market_dynamics": -1.030363, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 675.896925, "high": 753.73344, "low": 663.088383, "close": 735.998535, "volume": 6961297}, "trend_line": 739.204901, "activity_lines": {"activity_5": 677.07924, "activity_10": 666.808469, "activity_20": 707.265214, "activity_30": 723.823061}, "trend_signal": 0, "fair_value": 329.987703, "relative_strength": 25.544434, "rate_of_change": 0.13893589173431928, "market_dynamics": -0.811914, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 738.954361, "high": 822.702497, "low": 706.440369, "close": 795.114868, "volume": 7391682}, "trend_line": 739.129199, "activity_lines": {"activity_5": 724.635054, "activity_10": 688.0068, "activity_20": 711.951444, "activity_30": 727.430156}, "trend_signal": 0, "fair_value": 333.914622, "relative_strength": 34.534622, "rate_of_change": -0.010241003529274274, "market_dynamics": -0.484979, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.114899, "high": 809.893986, "low": 763.586172, "close": 786.247437, "volume": 3276090}, "trend_line": 739.404618, "activity_lines": {"activity_5": 754.981449, "activity_10": 706.082074, "activity_20": 716.395244, "activity_30": 730.470042}, "trend_signal": 0, "fair_value": 337.796111, "relative_strength": 32.704371, "rate_of_change": 0.037262632889173176, "market_dynamics": -0.400059, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 777.379953, "high": 815.805594, "low": 754.718687, "close": 784.276855, "volume": 3702828}, "trend_line": 741.004767, "activity_lines": {"activity_5": 772.256551, "activity_10": 723.225811, "activity_20": 720.97233, "activity_30": 733.365025}, "trend_signal": 0, "fair_value": 341.662116, "relative_strength": 28.353061, "rate_of_change": 0.21641046878070588, "market_dynamics": -0.092419, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 794.129604, "high": 867.039798, "low": 790.188515, "close": 827.628845, "volume": 5974848}, "trend_line": 742.918249, "activity_lines": {"activity_5": 797.348148, "activity_10": 748.305471, "activity_20": 729.578926, "activity_30": 738.953675}, "trend_signal": 0, "fair_value": 345.703288, "relative_strength": 30.657386, "rate_of_change": 0.25822802837649367, "market_dynamics": 0.178881, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 821.717267, "high": 843.393225, "low": 789.203247, "close": 789.203247, "volume": 3704521}, "trend_line": 744.326925, "activity_lines": {"activity_5": 798.464795, "activity_10": 764.463941, "activity_20": 734.164819, "activity_30": 741.939804}, "trend_signal": 0, "fair_value": 349.469607, "relative_strength": 22.755695, "rate_of_change": 0.1896138642301697, "market_dynamics": 0.262594, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 771.468354, "high": 891.671558, "low": 770.483081, "close": 808.908691, "volume": 5412991}, "trend_line": 747.330168, "activity_lines": {"activity_5": 802.602942, "activity_10": 779.816278, "activity_20": 740.601716, "activity_30": 746.10637}, "trend_signal": 0, "fair_value": 353.342267, "relative_strength": 20.942728, "rate_of_change": 0.40348439632222066, "market_dynamics": 0.435059, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 810.87922, "high": 817.776128, "low": 756.68925, "close": 765.556702, "volume": 3090111}, "trend_line": 750.925462, "activity_lines": {"activity_5": 791.370837, "activity_10": 783.148291, "activity_20": 743.06747, "activity_30": 747.282275}, "trend_signal": 0, "fair_value": 356.985541, "relative_strength": 13.021976, "rate_of_change": 0.48108508848529197, "market_dynamics": 0.411396, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.556727, "high": 775.409452, "low": 747.821795, "close": 755.703979, "volume": 2317268}, "trend_line": 754.451013, "activity_lines": {"activity_5": 778.233874, "activity_10": 781.67934, "activity_20": 745.083647, "activity_30": 747.590567}, "trend_signal": 0, "fair_value": 360.636997, "relative_strength": 9.087996, "rate_of_change": 0.46949413469215273, "market_dynamics": 0.263134, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 753.733423, "high": 791.173769, "low": 745.851244, "close": 754.718689, "volume": 2913482}, "trend_line": 757.911387, "activity_lines": {"activity_5": 766.67334, "activity_10": 778.741434, "activity_20": 747.472393, "activity_30": 747.607836}, "trend_signal": 0, "fair_value": 364.225064, "relative_strength": 4.650211, "rate_of_change": 0.45866119076971823, "market_dynamics": 0.243594, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 753.733414, "high": 754.718687, "low": 694.617083, "close": 716.293091, "volume": 2914760}, "trend_line": 756.728046, "activity_lines": {"activity_5": 747.16495, "activity_10": 767.097308, "activity_20": 746.196866, "activity_30": 744.922785}, "trend_signal": 0, "fair_value": 367.59535, "relative_strength": -1.723071, "rate_of_change": -0.15613184077943418, "market_dynamics": 0.118178, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.396197, "high": 713.337287, "low": 676.88219, "close": 681.808552, "volume": 1514269}, "trend_line": 748.736561, "activity_lines": {"activity_5": 721.02239, "activity_10": 749.541546, "activity_20": 741.755333, "activity_30": 740.089269}, "trend_signal": 0, "fair_value": 370.73602, "relative_strength": -7.666, "rate_of_change": -1.0560577267146642, "market_dynamics": -0.017083, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 675.896916, "high": 700.5287, "low": 669.000009, "close": 694.617065, "volume": 1376799}, "trend_line": 743.43549, "activity_lines": {"activity_5": 707.622678, "activity_10": 736.37472, "activity_20": 738.677528, "activity_30": 736.597689}, "trend_signal": 0, "fair_value": 373.993039, "relative_strength": -8.981778, "rate_of_change": -0.7080021567158509, "market_dynamics": -0.212888, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.690724, "high": 716.293078, "low": 679.837999, "close": 685.749634, "volume": 2467585}, "trend_line": 740.846013, "activity_lines": {"activity_5": 695.996464, "activity_10": 723.26164, "activity_20": 735.041404, "activity_30": 732.87602}, "trend_signal": 0, "fair_value": 377.184655, "relative_strength": -11.873159, "rate_of_change": -0.3483122658026439, "market_dynamics": -0.471368, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 687.720196, "high": 723.190008, "low": 669.985291, "close": 669.985291, "volume": 2834502}, "trend_line": 738.119078, "activity_lines": {"activity_5": 683.779092, "activity_10": 709.073721, "activity_20": 730.387166, "activity_30": 728.304361}, "trend_signal": 0, "fair_value": 380.30946, "relative_strength": -12.420336, "rate_of_change": -0.36808391381597755, "market_dynamics": -0.775247, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.764372, "high": 775.40941, "low": 674.911661, "close": 754.718689, "volume": 6274204}, "trend_line": 737.149529, "activity_lines": {"activity_5": 705.45508, "activity_10": 713.15812, "activity_20": 734.046749, "activity_30": 729.375304}, "trend_signal": 0, "fair_value": 383.985989, "relative_strength": -4.086986, "rate_of_change": -0.13135400898009514, "market_dynamics": -0.705594, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 748.807049, "high": 751.762867, "low": 673.926389, "close": 687.720154, "volume": 2665194}, "trend_line": 732.006584, "activity_lines": {"activity_5": 702.236515, "activity_10": 705.687959, "activity_20": 730.340245, "activity_30": 726.186312}, "trend_signal": 0, "fair_value": 387.173115, "relative_strength": -13.749192, "rate_of_change": -0.6976800225290593, "market_dynamics": -0.791268, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.631817, "high": 732.057443, "low": 690.676029, "close": 694.617065, "volume": 1648694}, "trend_line": 726.220486, "activity_lines": {"activity_5": 700.922815, "activity_10": 701.67521, "activity_20": 726.783879, "activity_30": 723.774085}, "trend_signal": 0, "fair_value": 390.424427, "relative_strength": -16.241364, "rate_of_change": -0.7904434367765093, "market_dynamics": -0.860517, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.602347, "high": 707.425641, "low": 672.941123, "close": 696.587646, "volume": 1266220}, "trend_line": 720.985102, "activity_lines": {"activity_5": 700.265975, "activity_10": 699.31056, "activity_20": 722.964777, "activity_30": 721.862288}, "trend_signal": 0, "fair_value": 393.714053, "relative_strength": -16.154225, "rate_of_change": -0.7209083330651275, "market_dynamics": -0.831672, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 696.58766, "high": 702.499295, "low": 660.132525, "close": 661.117798, "volume": 1422803}, "trend_line": 717.897915, "activity_lines": {"activity_5": 687.063318, "activity_10": 691.571689, "activity_20": 715.711293, "activity_30": 717.999882}, "trend_signal": 0, "fair_value": 396.764894, "relative_strength": -20.090802, "rate_of_change": -0.4281901236844103, "market_dynamics": -1.08278, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 666.044183, "high": 670.970547, "low": 633.530181, "close": 638.456543, "volume": 717518}, "trend_line": 714.475711, "activity_lines": {"activity_5": 666.898075, "activity_10": 681.414425, "activity_20": 706.294903, "activity_30": 712.874632}, "trend_signal": 0, "fair_value": 399.687592, "relative_strength": -25.962121, "rate_of_change": -0.4766978603078914, "market_dynamics": -1.157454, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 639.44182, "high": 658.16202, "low": 623.677483, "close": 626.633301, "volume": 507331}, "trend_line": 711.629452, "activity_lines": {"activity_5": 650.542562, "activity_10": 670.52269, "activity_20": 696.216975, "activity_30": 707.20738}, "trend_signal": 0, "fair_value": 402.563036, "relative_strength": -28.536586, "rate_of_change": -0.39837029533394896, "market_dynamics": -1.23026, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.898406, "high": 630.574401, "low": 583.281329, "close": 584.266602, "volume": 898359}, "trend_line": 705.947716, "activity_lines": {"activity_5": 624.137272, "activity_10": 652.931105, "activity_20": 682.906417, "activity_30": 698.990422}, "trend_signal": 0, "fair_value": 405.169752, "relative_strength": -32.992417, "rate_of_change": -0.7984121489114535, "market_dynamics": -1.297213, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.222416, "high": 648.309277, "low": 584.266599, "close": 631.559631, "volume": 1006695}, "trend_line": 700.758613, "activity_lines": {"activity_5": 620.853023, "activity_10": 645.944624, "activity_20": 675.06177, "activity_30": 694.19119}, "trend_signal": 0, "fair_value": 408.1367, "relative_strength": -27.693924, "rate_of_change": -0.7350548606350397, "market_dynamics": -1.296933, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.530219, "high": 683.779108, "low": 618.751135, "close": 660.132568, "volume": 2068772}, "trend_line": 698.722384, "activity_lines": {"activity_5": 631.428288, "activity_10": 645.138496, "activity_20": 670.665581, "activity_30": 691.570155}, "trend_signal": 0, "fair_value": 411.392391, "relative_strength": -25.852661, "rate_of_change": -0.29057495152042245, "market_dynamics": -1.087302, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 664.073664, "high": 668.014754, "low": 583.281284, "close": 592.148743, "volume": 1049547}, "trend_line": 700.200294, "activity_lines": {"activity_5": 619.407959, "activity_10": 632.150813, "activity_20": 660.592342, "activity_30": 684.694436}, "trend_signal": 0, "fair_value": 414.217996, "relative_strength": -31.634258, "rate_of_change": 0.2115160518458432, "market_dynamics": -1.003233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 593.134035, "high": 679.83799, "low": 593.134035, "close": 663.088379, "volume": 1722011}, "trend_line": 702.926215, "activity_lines": {"activity_5": 634.121362, "activity_10": 635.017063, "activity_20": 658.213614, "activity_30": 682.300119}, "trend_signal": 0, "fair_value": 417.424148, "relative_strength": -22.3293, "rate_of_change": 0.3893058919509639, "market_dynamics": -0.761225, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 672.941114, "high": 672.941114, "low": 592.148747, "close": 599.045654, "volume": 971976}, "trend_line": 702.893372, "activity_lines": {"activity_5": 625.056852, "activity_10": 626.687032, "activity_20": 650.429962, "activity_30": 675.598148}, "trend_signal": 0, "fair_value": 420.211209, "relative_strength": -26.816026, "rate_of_change": -0.00467232538765923, "market_dynamics": -0.704897, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.00149, "high": 640.427074, "low": 595.104582, "close": 631.559631, "volume": 718250}, "trend_line": 701.119882, "activity_lines": {"activity_5": 625.845064, "activity_10": 626.006294, "activity_20": 646.535788, "activity_30": 670.995971}, "trend_signal": 0, "fair_value": 423.209547, "relative_strength": -25.778793, "rate_of_change": -0.2523128074111414, "market_dynamics": -0.743006, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.648013, "high": 693.631816, "low": 608.898381, "close": 675.896912, "volume": 3033850}, "trend_line": 701.64536, "activity_lines": {"activity_5": 641.41237, "activity_10": 634.569208, "activity_20": 647.455376, "activity_30": 669.368682}, "trend_signal": 0, "fair_value": 426.483538, "relative_strength": -21.309669, "rate_of_change": 0.07494838093894204, "market_dynamics": -0.350486, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.896896, "high": 681.808575, "low": 652.250357, "close": 664.073669, "volume": 1297616}, "trend_line": 699.247864, "activity_lines": {"activity_5": 651.987638, "activity_10": 640.713731, "activity_20": 647.624283, "activity_30": 666.944702}, "trend_signal": 0, "fair_value": 429.66747, "relative_strength": -23.06595, "rate_of_change": -0.34169626661536434, "market_dynamics": -0.170053, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.279846, "high": 653.235664, "low": 614.810009, "close": 620.72168, "volume": 549990}, "trend_line": 693.434758, "activity_lines": {"activity_5": 643.317249, "activity_10": 638.510307, "activity_20": 643.913093, "activity_30": 661.878497}, "trend_signal": 0, "fair_value": 432.582066, "relative_strength": -26.515111, "rate_of_change": -0.8313369692324238, "market_dynamics": 0.016403, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.721644, "high": 647.324042, "low": 616.780554, "close": 644.368164, "volume": 574284}, "trend_line": 688.705449, "activity_lines": {"activity_5": 645.353467, "activity_10": 640.713728, "activity_20": 642.744839, "activity_30": 658.71291}, "trend_signal": 0, "fair_value": 435.639681, "relative_strength": -25.50335, "rate_of_change": -0.6820121064655291, "market_dynamics": 0.206262, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 638.456554, "high": 654.220925, "low": 630.574388, "close": 646.338745, "volume": 396394}, "trend_line": 684.107512, "activity_lines": {"activity_5": 645.025045, "activity_10": 642.182682, "activity_20": 642.003539, "activity_30": 655.979575}, "trend_signal": 0, "fair_value": 438.732757, "relative_strength": -26.476311, "rate_of_change": -0.6676202441372003, "market_dynamics": 0.109458, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 648.309279, "high": 697.57289, "low": 626.633262, "close": 681.808533, "volume": 2456677}, "trend_line": 679.246835, "activity_lines": {"activity_5": 655.534611, "activity_10": 649.831976, "activity_20": 644.827986, "activity_30": 655.831253}, "trend_signal": 0, "fair_value": 442.047496, "relative_strength": -24.127578, "rate_of_change": -0.7105136129538671, "market_dynamics": 0.307062, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.823283, "high": 735.013247, "low": 672.941103, "close": 725.160522, "volume": 2014411}, "trend_line": 677.112077, "activity_lines": {"activity_5": 680.100732, "activity_10": 664.969341, "activity_20": 651.724892, "activity_30": 658.793427}, "trend_signal": 0, "fair_value": 445.64584, "relative_strength": -21.668005, "rate_of_change": -0.3142830985734418, "market_dynamics": 0.687367, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.145799, "high": 765.556676, "low": 720.234165, "close": 747.821777, "volume": 2112576}, "trend_line": 675.075847, "activity_lines": {"activity_5": 708.148148, "activity_10": 681.808539, "activity_20": 660.920767, "activity_30": 663.355343}, "trend_signal": 0, "fair_value": 449.312401, "relative_strength": -20.144221, "rate_of_change": -0.3007227413549804, "market_dynamics": 1.035164, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 758.659829, "high": 830.584672, "low": 747.821831, "close": 762.600891, "volume": 4072838}, "trend_line": 674.97732, "activity_lines": {"activity_5": 732.648596, "activity_10": 699.794241, "activity_20": 671.237977, "activity_30": 669.00212}, "trend_signal": 0, "fair_value": 453.067993, "relative_strength": -18.314579, "rate_of_change": -0.014594952617226438, "market_dynamics": 1.411036, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 755.703996, "high": 755.703996, "low": 648.30927, "close": 655.206177, "volume": 1682463}, "trend_line": 671.627393, "activity_lines": {"activity_5": 713.468624, "activity_10": 695.279901, "activity_20": 671.003388, "activity_30": 667.726562}, "trend_signal": 0, "fair_value": 456.09806, "relative_strength": -28.477652, "rate_of_change": -0.49630215723396154, "market_dynamics": 1.208423, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 678.852754, "high": 679.838008, "low": 660.132559, "close": 678.852722, "volume": 424156}, "trend_line": 669.098528, "activity_lines": {"activity_5": 701.579671, "activity_10": 694.634994, "activity_20": 673.217904, "activity_30": 668.192712}, "trend_signal": 0, "fair_value": 459.299683, "relative_strength": -29.097489, "rate_of_change": -0.37652797166359714, "market_dynamics": 1.001892, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 700.528707, "high": 702.499252, "low": 681.80853, "close": 685.749634, "volume": 731011}, "trend_line": 668.080412, "activity_lines": {"activity_5": 692.186743, "activity_10": 695.19033, "activity_20": 676.004818, "activity_30": 669.266977}, "trend_signal": 1, "fair_value": 462.554078, "relative_strength": -31.264639, "rate_of_change": -0.1521623434209623, "market_dynamics": 0.695417, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.882182, "high": 694.617086, "low": 604.957267, "close": 647.324036, "volume": 1991516}, "trend_line": 666.930929, "activity_lines": {"activity_5": 672.612675, "activity_10": 688.365085, "activity_20": 674.906946, "activity_30": 667.927856}, "trend_signal": 1, "fair_value": 465.556448, "relative_strength": -30.978594, "rate_of_change": -0.17205758159543705, "market_dynamics": 0.348472, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 597.075087, "high": 644.368173, "low": 583.281273, "close": 621.706909, "volume": 1048434}, "trend_line": 664.50059, "activity_lines": {"activity_5": 651.199414, "activity_10": 676.398501, "activity_20": 671.270819, "activity_30": 665.010178}, "trend_signal": 0, "fair_value": 468.331826, "relative_strength": -32.655151, "rate_of_change": -0.3644064016710198, "market_dynamics": 0.143473, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 624.662752, "high": 645.353464, "low": 615.795299, "close": 632.544922, "volume": 524248}, "trend_line": 662.7271, "activity_lines": {"activity_5": 642.791756, "activity_10": 666.814488, "activity_20": 668.488598, "activity_30": 662.948522}, "trend_signal": 0, "fair_value": 471.099632, "relative_strength": -31.124846, "rate_of_change": -0.26689065844170856, "market_dynamics": -0.162388, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 611.854216, "high": 694.0, "low": 608.898372, "close": 667.0, "volume": 1036511}, "trend_line": 662.62759, "activity_lines": {"activity_5": 647.379875, "activity_10": 663.745831, "activity_20": 668.98312, "activity_30": 663.224193}, "trend_signal": 0, "fair_value": 474.171058, "relative_strength": -25.705039, "rate_of_change": -0.015015230250867309, "market_dynamics": -0.284334, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 647.0, "high": 656.0, "low": 609.0, "close": 632.0, "volume": 520591}, "trend_line": 658.536967, "activity_lines": {"activity_5": 641.091508, "activity_10": 654.582784, "activity_20": 666.111607, "activity_30": 661.248219}, "trend_signal": 0, "fair_value": 476.966623, "relative_strength": -27.560738, "rate_of_change": -0.6173336368321232, "market_dynamics": -0.509309, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 639.0, "high": 679.0, "low": 636.0, "close": 668.0, "volume": 403014}, "trend_line": 657.879628, "activity_lines": {"activity_5": 650.38645, "activity_10": 653.659019, "activity_20": 666.478898, "activity_30": 661.858737}, "trend_signal": 0, "fair_value": 479.998938, "relative_strength": -28.818873, "rate_of_change": -0.0998180865980116, "market_dynamics": -0.486994, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 663.0, "high": 763.0, "low": 645.0, "close": 734.0, "volume": 1829716}, "trend_line": 659.192393, "activity_lines": {"activity_5": 680.302995, "activity_10": 666.186559, "activity_20": 673.108514, "activity_30": 666.769729}, "trend_signal": 1, "fair_value": 483.412473, "relative_strength": -24.286968, "rate_of_change": 0.19954486263557217, "market_dynamics": -0.175213, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 734.0, "high": 784.0, "low": 709.0, "close": 723.0, "volume": 1539599}, "trend_line": 660.072805, "activity_lines": {"activity_5": 699.066667, "activity_10": 677.234115, "activity_20": 678.047872, "activity_30": 670.886349}, "trend_signal": 1, "fair_value": 486.728586, "relative_strength": -28.906328, "rate_of_change": 0.13355918687004303, "market_dynamics": -0.036022, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 723.0, "high": 789.0, "low": 702.0, "close": 764.0, "volume": 1098381}, "trend_line": 663.502212, "activity_lines": {"activity_5": 725.466667, "activity_10": 694.503602, "activity_20": 686.456561, "activity_30": 677.591329}, "trend_signal": 1, "fair_value": 490.358347, "relative_strength": -24.274493, "rate_of_change": 0.5195498093577676, "market_dynamics": 0.25507, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 769.0, "high": 796.0, "low": 721.0, "close": 762.0, "volume": 1025149}, "trend_line": 667.620327, "activity_lines": {"activity_5": 744.733333, "activity_10": 709.86132, "activity_20": 694.255235, "activity_30": 683.946025}, "trend_signal": 1, "fair_value": 493.945389, "relative_strength": -28.557816, "rate_of_change": 0.6206633415112095, "market_dynamics": 0.506938, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 764.0, "high": 820.0, "low": 750.0, "close": 774.0, "volume": 1306931}, "trend_line": 672.53255, "activity_lines": {"activity_5": 759.333333, "activity_10": 726.014486, "activity_20": 702.730451, "activity_30": 690.80923}, "trend_signal": 1, "fair_value": 497.645232, "relative_strength": -25.963225, "rate_of_change": 0.7357809223804596, "market_dynamics": 0.630137, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.0, "high": 777.0, "low": 679.0, "close": 729.0, "volume": 875749}, "trend_line": 677.356997, "activity_lines": {"activity_5": 751.866667, "activity_10": 731.682635, "activity_20": 706.190056, "activity_30": 694.452291}, "trend_signal": 1, "fair_value": 501.137338, "relative_strength": -31.218424, "rate_of_change": 0.7173551674190288, "market_dynamics": 0.797293, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 759.0, "low": 683.0, "close": 719.0, "volume": 1037646}, "trend_line": 680.271676, "activity_lines": {"activity_5": 741.4, "activity_10": 733.581818, "activity_20": 708.294271, "activity_30": 697.138937}, "trend_signal": 1, "fair_value": 504.559362, "relative_strength": -34.868663, "rate_of_change": 0.4303017482522556, "market_dynamics": 0.838069, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 735.0, "high": 735.0, "low": 660.0, "close": 675.0, "volume": 560328}, "trend_line": 680.767257, "activity_lines": {"activity_5": 716.533333, "activity_10": 725.909091, "activity_20": 705.862003, "activity_30": 696.798829}, "trend_signal": 1, "fair_value": 507.714283, "relative_strength": -38.261545, "rate_of_change": 0.07285045335328875, "market_dynamics": 0.601883, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 625.0, "high": 650.0, "low": 600.0, "close": 618.0, "volume": 559485}, "trend_line": 681.628965, "activity_lines": {"activity_5": 678.6, "activity_10": 707.727273, "activity_20": 698.033586, "activity_30": 692.749328}, "trend_signal": 0, "fair_value": 510.515779, "relative_strength": -41.286761, "rate_of_change": 0.12657894326430882, "market_dynamics": 0.105985, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 620.0, "high": 638.0, "low": 617.0, "close": 630.0, "volume": 263085}, "trend_line": 680.526019, "activity_lines": {"activity_5": 654.266667, "activity_10": 691.981818, "activity_20": 691.858314, "activity_30": 689.418427}, "trend_signal": 0, "fair_value": 513.373269, "relative_strength": -41.983794, "rate_of_change": -0.1618103186093294, "market_dynamics": -0.354158, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 640.0, "high": 640.0, "low": 565.0, "close": 576.0, "volume": 590846}, "trend_line": 679.757831, "activity_lines": {"activity_5": 621.533333, "activity_10": 667.109091, "activity_20": 681.101242, "activity_30": 682.674813}, "trend_signal": 0, "fair_value": 515.869657, "relative_strength": -43.642441, "rate_of_change": -0.11288150321259195, "market_dynamics": -0.86085, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 577.0, "high": 645.0, "low": 573.0, "close": 625.0, "volume": 527248}, "trend_line": 679.539176, "activity_lines": {"activity_5": 615.333333, "activity_10": 654.018182, "activity_20": 675.899411, "activity_30": 679.14205}, "trend_signal": 0, "fair_value": 518.64427, "relative_strength": -40.616819, "rate_of_change": -0.03216660257938426, "market_dynamics": -1.082472, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 606.0, "high": 606.0, "low": 606.0, "close": 606.0, "volume": 0}, "trend_line": 677.209279, "activity_lines": {"activity_5": 609.066667, "activity_10": 639.254545, "activity_20": 669.031896, "activity_30": 674.397587}, "trend_signal": 0, "fair_value": 521.201414, "relative_strength": -39.547715, "rate_of_change": -0.342864264826427, "market_dynamics": -1.146152, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 600.0, "high": 616.0, "low": 557.0, "close": 560.0, "volume": 271016}, "trend_line": 673.740157, "activity_lines": {"activity_5": 592.066667, "activity_10": 619.0, "activity_20": 658.130346, "activity_30": 666.835698}, "trend_signal": 0, "fair_value": 523.215533, "relative_strength": -39.567083, "rate_of_change": -0.5122673459410889, "market_dynamics": -1.280484, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 587.0, "high": 597.0, "low": 540.0, "close": 569.0, "volume": 241011}, "trend_line": 672.016101, "activity_lines": {"activity_5": 581.933333, "activity_10": 604.054545, "activity_20": 648.684746, "activity_30": 660.078268}, "trend_signal": 0, "fair_value": 525.320232, "relative_strength": -38.938827, "rate_of_change": -0.25589331169997415, "market_dynamics": -1.287894, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 577.0, "high": 583.0, "low": 424.0, "close": 445.0, "volume": 2145449}, "trend_line": 665.370496, "activity_lines": {"activity_5": 534.533333, "activity_10": 570.290909, "activity_20": 627.802595, "activity_30": 645.432068}, "trend_signal": 0, "fair_value": 526.692845, "relative_strength": -50.750699, "rate_of_change": -0.988905621474097, "market_dynamics": -1.200783, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 447.5, "high": 523.0, "low": 441.5, "close": 503.0, "volume": 789292}, "trend_line": 660.592537, "activity_lines": {"activity_5": 515.2, "activity_10": 552.236364, "activity_20": 613.285714, "activity_30": 634.956552}, "trend_signal": 0, "fair_value": 528.520967, "relative_strength": -44.826761, "rate_of_change": -0.7180900007925825, "market_dynamics": -1.19669, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 505.0, "high": 516.0, "low": 485.0, "close": 493.5, "volume": 1218130}, "trend_line": 654.315586, "activity_lines": {"activity_5": 500.833333, "activity_10": 536.381818, "activity_20": 598.480952, "activity_30": 624.176389}, "trend_signal": 0, "fair_value": 530.276233, "relative_strength": -46.841997, "rate_of_change": -0.9502001079978808, "market_dynamics": -1.10629, "expectation": {"probability": 49.8599, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [217.3465, 208.018341, 205.219878, 205.686301, 203.354244, 202.421443, 199.622984, 194.026075, 195.425302, 190.761202, 186.563522, 182.365843, 185.630714, 189.828393, 208.018323, 206.152692, 206.61911, 209.88397, 204.753472, 201.488619, 197.757344, 197.757344, 194.492484, 191.227615, 192.160431, 189.361976, 188.895569, 189.361989, 195.891708, 203.820659, 215.480885, 216.880101, 215.480874, 237.663702, 237.663697, 238.633762, 239.118764, 215.837429, 259.974983, 255.609705, 272.100681, 276.950963, 283.741334, 270.160564, 263.855207, 267.250387, 278.406041, 275.495886, 284.226378, 285.681452, 286.651496, 282.28626, 325.453733, 385.112203, 386.082242, 380.74693, 539.351059, 571.362943, 696.500111, 745.002919, 693.589927, 652.847604, 709.110845, 811.936741, 782.835074, 742.092789, 773.13453, 755.673572, 718.811411, 664.48827, 649.937397, 659.637976, 760.523787, 916.702813, 871.110168, 763.43398, 754.703474, 736.272421, 837.158216, 875.960469, 840.068386, 749.853198, 751.793299, 727.541904, 761.615598, 759.645077, 649.294556, 579.340187, 576.384423, 600.030915, 684.764391, 675.896925, 738.954361, 795.114899, 777.379953, 794.129604, 821.717267, 771.468354, 810.87922, 765.556727, 753.733423, 753.733414, 709.396197, 675.896916, 689.690724, 687.720196, 684.764372, 748.807049, 693.631817, 695.602347, 696.58766, 666.044183, 639.44182, 608.898406, 587.222416, 633.530219, 664.073664, 593.134035, 672.941114, 602.00149, 625.648013, 675.896896, 650.279846, 620.721644, 638.456554, 648.309279, 680.823283, 726.145799, 758.659829, 755.703996, 678.852754, 700.528707, 676.882182, 597.075087, 624.662752, 611.854216, 647.0, 639.0, 663.0, 734.0, 723.0, 769.0, 764.0, 777.0, 735.0, 735.0, 625.0, 620.0, 640.0, 577.0, 606.0, 600.0, 587.0, 577.0, 447.5, 505.0], "highs": [226.20828, 209.883968, 206.61911, 212.682429, 208.484741, 205.219896, 201.488619, 195.891715, 195.89171, 191.22761, 187.49634, 185.630718, 195.89171, 215.947284, 208.01833, 208.018328, 212.682438, 211.283192, 204.753472, 202.887846, 200.555804, 197.757344, 194.958893, 194.026077, 194.026073, 191.694042, 189.828386, 195.425304, 203.354248, 218.279336, 225.741873, 221.07778, 254.19282, 257.064809, 244.939116, 259.004936, 239.603792, 248.819326, 259.974983, 277.43601, 285.19644, 293.926913, 293.92692, 271.615648, 265.795336, 295.867032, 284.7114, 282.771271, 288.591624, 292.471843, 286.651496, 352.615301, 374.441589, 401.118108, 410.333639, 531.590637, 601.434625, 676.128967, 785.745247, 753.733422, 698.440207, 731.422162, 797.385925, 820.667325, 786.715297, 828.427697, 777.984812, 755.673572, 745.002916, 686.799555, 685.829495, 792.535612, 965.205621, 950.654769, 871.110168, 781.865068, 813.876888, 858.499433, 899.2418, 900.211867, 848.798889, 772.164473, 776.04466, 763.586141, 844.378532, 771.468347, 649.294556, 606.92787, 606.927852, 689.690705, 685.749663, 753.73344, 822.702497, 809.893986, 815.805594, 867.039798, 843.393225, 891.671558, 817.776128, 775.409452, 791.173769, 754.718687, 713.337287, 700.5287, 716.293078, 723.190008, 775.40941, 751.762867, 732.057443, 707.425641, 702.499295, 670.970547, 658.16202, 630.574401, 648.309277, 683.779108, 668.014754, 679.83799, 672.941114, 640.427074, 693.631816, 681.808575, 653.235664, 647.324042, 654.220925, 697.57289, 735.013247, 765.556676, 830.584672, 755.703996, 679.838008, 702.499252, 694.617086, 644.368173, 645.353464, 694.0, 656.0, 679.0, 763.0, 784.0, 789.0, 796.0, 820.0, 777.0, 759.0, 735.0, 650.0, 638.0, 640.0, 645.0, 606.0, 616.0, 597.0, 583.0, 523.0, 516.0], "lows": [208.01833, 203.354244, 193.559664, 198.223759, 199.622986, 198.223764, 192.16044, 193.093238, 187.029942, 185.164296, 182.832256, 180.966636, 185.630714, 189.361985, 194.026059, 201.022213, 201.488611, 204.287059, 199.622975, 196.824522, 197.290924, 194.026077, 191.227615, 187.49636, 190.294802, 188.429171, 187.496342, 189.361989, 194.026073, 201.488615, 210.816797, 209.883977, 215.480874, 233.783466, 235.238557, 238.633762, 210.987154, 215.837429, 244.939102, 250.274398, 260.46001, 264.340248, 265.795319, 260.460017, 254.154648, 267.250387, 265.795325, 268.705476, 265.795304, 278.891072, 270.160547, 274.525813, 271.615637, 356.010526, 359.890737, 376.381679, 518.00983, 549.051648, 680.979234, 677.099007, 631.506373, 644.117101, 672.248674, 763.433949, 734.332342, 725.601838, 733.362232, 692.61987, 627.626144, 649.937439, 630.536281, 645.087139, 758.583675, 846.858779, 761.493848, 718.811414, 746.943027, 732.392197, 824.54749, 829.397773, 753.733398, 729.482034, 705.230654, 715.901234, 744.865967, 712.351965, 522.19438, 543.870382, 528.106041, 586.237101, 632.54494, 663.088383, 706.440369, 763.586172, 754.718687, 790.188515, 789.203247, 770.483081, 756.68925, 747.821795, 745.851244, 694.617083, 676.88219, 669.000009, 679.837999, 669.985291, 674.911661, 673.926389, 690.676029, 672.941123, 660.132525, 633.530181, 623.677483, 583.281329, 584.266599, 618.751135, 583.281284, 593.134035, 592.148747, 595.104582, 608.898381, 652.250357, 614.810009, 616.780554, 630.574388, 626.633262, 672.941103, 720.234165, 747.821831, 648.30927, 660.132559, 681.80853, 604.957267, 583.281273, 615.795299, 608.898372, 609.0, 636.0, 645.0, 709.0, 702.0, 721.0, 750.0, 679.0, 683.0, 660.0, 600.0, 617.0, 565.0, 573.0, 606.0, 557.0, 540.0, 424.0, 441.5, 485.0], "closes": [209.417557, 205.219879, 202.887848, 204.287064, 200.089386, 199.622986, 194.958893, 193.093262, 190.294815, 187.496353, 183.765076, 184.231491, 189.828384, 207.551926, 206.152695, 206.152695, 209.417557, 206.152695, 203.354248, 197.757339, 198.223755, 194.026077, 191.227615, 190.761215, 190.294815, 190.761215, 188.895569, 194.026077, 203.354248, 215.480881, 219.678558, 213.61525, 235.723572, 236.693634, 238.633743, 239.603806, 218.262573, 247.364243, 251.244461, 271.130646, 275.010834, 279.861115, 265.795319, 264.825256, 261.430084, 278.891083, 278.406036, 282.771271, 283.256317, 281.316193, 281.316193, 332.729156, 374.441589, 381.231934, 367.166138, 531.590637, 582.033508, 676.128967, 731.422119, 685.829529, 635.386597, 705.230652, 797.385925, 777.984863, 736.2724, 770.224365, 746.942993, 718.811401, 657.697876, 649.937439, 650.907471, 751.793335, 921.553101, 853.64917, 763.43396, 751.793335, 783.805176, 842.008484, 868.200012, 853.64917, 753.733398, 741.122681, 712.021057, 754.718689, 787.232727, 721.219421, 547.811462, 581.31073, 600.030945, 684.764343, 660.132568, 735.998535, 795.114868, 786.247437, 784.276855, 827.628845, 789.203247, 808.908691, 765.556702, 755.703979, 754.718689, 716.293091, 681.808552, 694.617065, 685.749634, 669.985291, 754.718689, 687.720154, 694.617065, 696.587646, 661.117798, 638.456543, 626.633301, 584.266602, 631.559631, 660.132568, 592.148743, 663.088379, 599.045654, 631.559631, 675.896912, 664.073669, 620.72168, 644.368164, 646.338745, 681.808533, 725.160522, 747.821777, 762.600891, 655.206177, 678.852722, 685.749634, 647.324036, 621.706909, 632.544922, 667.0, 632.0, 668.0, 734.0, 723.0, 764.0, 762.0, 774.0, 729.0, 719.0, 675.0, 618.0, 630.0, 576.0, 625.0, 606.0, 560.0, 569.0, 445.0, 503.0, 493.5], "volumes": [361242, 256315, 436246, 311117, 237105, 243338, 247066, 110076, 272389, 169010, 151410, 140747, 264020, 1371482, 790600, 543436, 504011, 311101, 281046, 170205, 145286, 128004, 144101, 174839, 103087, 126172, 22000, 85000, 341181, 1323602, 1251431, 540216, 3924790, 3031891, 804020, 2338454, 1009152, 1391158, 1507299, 2175108, 1631037, 1527029, 1472118, 545974, 470152, 1794237, 563348, 490117, 1075482, 687725, 416151, 2989608, 5971061, 9027637, 5132891, 13799127, 6527628, 2573804, 6717581, 8020291, 2970634, 4729112, 10298935, 9404393, 4435765, 6320411, 4093987, 3065298, 5401315, 2825655, 2479746, 13639275, 25074873, 12594082, 12169502, 9666074, 4800396, 8701101, 9574011, 6012316, 5544216, 3185426, 5295854, 3119098, 8586911, 3728780, 1801994, 5011400, 4384754, 8086757, 3997636, 6961297, 7391682, 3276090, 3702828, 5974848, 3704521, 5412991, 3090111, 2317268, 2913482, 2914760, 1514269, 1376799, 2467585, 2834502, 6274204, 2665194, 1648694, 1266220, 1422803, 717518, 507331, 898359, 1006695, 2068772, 1049547, 1722011, 971976, 718250, 3033850, 1297616, 549990, 574284, 396394, 2456677, 2014411, 2112576, 4072838, 1682463, 424156, 731011, 1991516, 1048434, 524248, 1036511, 520591, 403014, 1829716, 1539599, 1098381, 1025149, 1306931, 875749, 1037646, 560328, 559485, 263085, 590846, 527248, 0, 271016, 241011, 2145449, 789292, 1218130], "sma": {"5": [null, null, null, null, 204.3803, 202.4214, 200.3692, 198.4103, 195.6119, 193.0933, 189.9217, 187.7762, 187.1232, 190.5746, 194.3059, 198.7834, 203.8207, 207.0855, 206.246, 204.5669, 202.9811, 199.9028, 196.9178, 194.3992, 192.9067, 191.4142, 190.3881, 190.9478, 193.4664, 198.5036, 204.2871, 209.231, 217.5705, 224.2384, 228.869, 232.854, 233.7835, 236.1116, 239.0218, 245.5211, 252.6026, 264.9223, 268.6085, 271.3246, 269.3845, 270.1606, 269.8696, 273.2647, 276.951, 280.9282, 281.4132, 292.2778, 310.6119, 330.207, 347.377, 397.4319, 447.2928, 507.6302, 577.6683, 641.401, 662.1601, 686.7996, 711.051, 720.3635, 730.4521, 757.4196, 765.7621, 750.0472, 725.9898, 708.7228, 684.8594, 685.8295, 726.3778, 765.5681, 788.2674, 808.4446, 814.8469, 798.938, 801.8482, 819.8912, 820.2792, 811.7427, 785.7453, 763.049, 749.7657, 743.2629, 704.6007, 678.4586, 647.5211, 627.0274, 614.81, 652.4474, 695.2083, 732.4516, 752.3541, 785.8533, 796.4943, 799.253, 795.1149, 789.4003, 774.8183, 760.2362, 734.8162, 720.6283, 706.6374, 689.6907, 697.3758, 698.5582, 698.5582, 700.7258, 698.9523, 675.6998, 663.4825, 641.4124, 628.4068, 628.2097, 618.9482, 626.2392, 629.195, 629.195, 632.3479, 646.7328, 638.2595, 647.324, 650.2798, 651.4622, 663.6795, 689.0995, 712.7461, 714.5196, 713.9284, 706.0462, 685.9467, 657.7679, 653.2356, 650.8651, 640.1152, 644.2504, 666.709, 684.8, 704.2, 730.2, 751.4, 750.4, 749.6, 731.8, 703.0, 674.2, 643.6, 624.8, 611.0, 599.4, 587.2, 561.0, 536.6, 514.1], "10": [213.428677, 215.527516, 217.159949, 218.372612, 217.673, 213.055553, 208.484746, 204.706836, 201.955025, 198.736804, 196.171556, 194.072717, 192.766771, 193.093257, 193.699588, 194.352559, 195.798425, 197.104369, 198.410312, 199.436411, 200.882279, 201.861737, 202.00166, 200.322589, 198.736801, 197.197653, 195.145454, 193.932793, 193.932793, 195.705147, 197.850627, 199.809544, 204.25914, 208.852382, 213.686275, 218.570534, 221.507234, 226.841051, 231.630072, 237.195049, 242.728276, 249.352863, 252.360037, 255.1732, 257.452834, 261.381561, 267.395908, 270.936611, 274.137796, 275.156351, 275.786887, 281.073691, 291.938318, 303.578986, 314.152591, 339.422546, 369.785294, 409.121063, 453.937643, 494.388977, 529.796017, 567.046167, 609.340601, 649.015894, 685.92652, 709.789893, 726.280841, 730.549084, 723.17666, 719.587451, 721.139539, 725.795807, 738.212524, 745.778955, 748.495111, 746.652008, 750.338226, 762.657935, 783.708148, 804.079321, 814.361914, 813.294849, 792.341644, 782.448596, 784.828473, 781.771082, 758.17171, 732.101935, 705.285028, 688.396545, 679.036462, 678.524048, 686.833429, 689.986304, 689.690716, 700.331659, 724.470837, 747.230633, 763.783209, 770.877173, 780.335785, 778.36524, 767.034609, 757.871572, 748.01885, 732.254494, 728.806038, 716.687185, 709.593221, 703.681588, 694.321499, 686.537844, 681.020319, 669.985272, 664.566272, 663.581, 647.324005, 644.860828, 635.303687, 628.800885, 630.278796, 632.840509, 632.249347, 638.259503, 639.737415, 641.905011, 655.206189, 663.679529, 680.035052, 682.399707, 682.695288, 684.862885, 687.52312, 685.256995, 683.877612, 682.396759, 673.080707, 665.098529, 662.23844, 669.017822, 677.53255, 685.157587, 697.825183, 708.554492, 717.2, 718.0, 716.6, 712.8, 697.0, 687.2, 671.4, 651.2, 630.7, 602.3, 580.7, 562.55], "20": [203.330926, 203.843975, 203.913937, 203.843976, 203.960578, 203.820657, 203.727375, 204.170464, 204.426989, 204.660194, 204.800117, 204.800117, 204.96336, 205.732935, 205.686294, 203.704056, 202.141586, 200.905602, 200.182668, 199.086607, 198.526917, 197.967227, 197.384216, 196.707923, 196.218195, 195.775106, 195.47194, 195.518581, 196.171552, 197.570779, 199.366453, 200.835641, 203.1304, 204.587486, 206.211538, 207.884093, 208.326344, 210.386922, 212.781432, 216.450098, 220.289452, 224.581204, 228.309589, 232.012791, 235.569554, 239.976048, 244.451571, 248.888831, 252.883934, 256.1757, 259.257581, 265.213277, 272.149178, 279.376093, 285.802712, 300.402054, 318.590601, 340.028837, 364.03772, 384.772664, 402.791452, 424.059929, 450.639459, 476.29744, 500.039555, 524.606219, 548.033067, 569.835074, 588.557152, 606.988214, 625.467778, 646.420987, 673.776563, 697.397424, 717.210815, 728.22095, 738.309534, 746.60351, 753.442404, 761.833386, 767.750726, 769.545328, 765.277084, 764.113776, 766.661792, 764.211545, 754.254968, 747.379935, 744.496588, 746.237933, 746.699188, 745.909448, 739.587537, 736.21745, 737.259595, 741.05137, 741.321274, 739.666284, 734.534119, 729.636859, 729.686124, 728.444644, 726.934019, 723.928938, 718.854783, 716.293076, 726.638438, 731.958909, 736.688215, 737.27938, 737.328642, 732.451542, 724.027464, 713.928422, 706.292561, 697.917747, 688.065022, 680.774006, 672.448454, 666.241236, 662.300147, 659.689176, 656.634833, 654.122388, 652.151843, 652.743005, 651.265097, 654.270178, 657.669369, 655.600296, 656.487042, 658.851697, 659.886234, 661.758249, 661.807513, 662.150885, 664.143448, 664.389029, 671.136746, 675.708765, 680.113919, 685.010236, 692.674152, 696.905743, 700.538806, 700.19838, 694.840353, 688.949265, 679.61922, 678.108911, 674.466275, 668.178793, 664.262592, 655.427246, 648.95, 640.275], "30": [197.046112, 198.025499, 198.897475, 199.623189, 200.31285, 201.031481, 201.564965, 201.709811, 201.360731, 201.34869, 200.944469, 200.586889, 200.198215, 200.260403, 200.540248, 200.664624, 201.084392, 201.815099, 202.42143, 202.918933, 203.494171, 203.820657, 203.976127, 203.929486, 203.369796, 201.535255, 199.809542, 198.581332, 198.099376, 197.959454, 198.301487, 198.581333, 199.675857, 200.756076, 202.040888, 203.373582, 204.150371, 205.959404, 207.991059, 210.778869, 213.820394, 217.008048, 219.540279, 221.44939, 223.29197, 225.716583, 228.016199, 230.570151, 233.233554, 236.018849, 238.788597, 243.412033, 249.519165, 255.868189, 261.7639, 273.124881, 286.229479, 302.299575, 319.901837, 335.580125, 349.43706, 365.82424, 384.546319, 402.58936, 419.177315, 436.864667, 454.487347, 470.202253, 483.7507, 496.377593, 508.907481, 524.638555, 546.497148, 566.124611, 582.858074, 598.621482, 615.46812, 634.109361, 653.607484, 672.68525, 688.43249, 702.045608, 713.298256, 725.747815, 739.750035, 746.070994, 744.930259, 741.769651, 737.389945, 737.354439, 738.179305, 739.204901, 739.129199, 739.404618, 741.004767, 742.918249, 744.326925, 747.330168, 750.925462, 754.451013, 757.911387, 756.728046, 748.736561, 743.43549, 740.846013, 738.119078, 737.149529, 732.006584, 726.220486, 720.985102, 717.897915, 714.475711, 711.629452, 705.947716, 700.758613, 698.722384, 700.200294, 702.926215, 702.893372, 701.119882, 701.64536, 699.247864, 693.434758, 688.705449, 684.107512, 679.246835, 677.112077, 675.075847, 674.97732, 671.627393, 669.098528, 668.080412, 666.930929, 664.50059, 662.7271, 662.62759, 658.536967, 657.879628, 659.192393, 660.072805, 663.502212, 667.620327, 672.53255, 677.356997, 680.271676, 680.767257, 681.628965, 680.526019, 679.757831, 679.539176, 677.209279, 673.740157, 672.016101, 665.370496, 660.592537, 654.315586], "50": [186.354972, 186.648799, 186.958307, 187.37593, 187.673985, 188.016132, 188.354028, 188.663516, 189.095098, 189.80013, 190.448342, 190.8744, 191.385686, 192.260346, 193.080312, 193.855762, 194.723219, 195.498669, 196.289375, 196.950337, 197.638434, 198.002191, 198.292171, 198.457083, 198.674988, 198.928931, 199.127755, 199.233319, 199.28506, 199.837526, 200.313263, 200.68639, 201.371089, 201.991236, 202.808764, 203.552412, 203.981173, 205.243828, 206.565431, 208.331399, 210.212283, 212.124876, 213.709511, 215.162808, 216.249699, 216.911572, 217.666353, 218.704332, 220.0132, 221.245952, 222.683925, 225.23411, 228.665185, 232.204083, 235.545618, 242.184971, 249.926463, 259.587177, 270.409723, 280.376387, 289.408817, 299.8288, 311.979951, 323.38861, 333.991004, 345.272437, 356.022946, 366.27612, 375.362993, 384.406595, 393.460269, 404.615614, 419.222124, 432.479883, 443.942666, 455.163308, 467.061501, 480.021149, 493.318064, 506.08143, 516.762527, 527.312675, 536.838625, 547.199126, 558.171106, 567.803418, 574.394396, 581.073326, 588.049055, 596.321729, 604.024164, 613.146912, 623.733303, 634.161747, 644.618682, 655.593437, 665.809382, 676.33213, 685.978138, 695.465894, 704.933943, 712.605222, 718.752561, 725.020264, 731.391934, 734.159827, 737.613531, 737.845354, 737.109253, 737.324416, 737.83904, 736.503557, 733.088505, 729.21414, 727.119884, 724.918048, 721.822163, 720.707703, 719.534659, 719.167102, 719.666891, 717.912498, 711.895869, 707.710249, 705.368345, 703.968649, 702.795756, 700.912022, 698.800039, 694.83118, 693.333566, 692.226105, 690.932165, 688.271929, 685.178173, 684.093785, 685.777555, 687.511341, 690.190722, 690.955435, 693.032784, 693.552813, 693.130516, 691.985567, 690.68003, 687.627453, 684.203388, 680.625214, 676.83408, 674.22, 671.245627, 668.119765, 665.863594, 660.871252, 657.21626, 653.686554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.543891, 240.085097, 242.533828, 245.186089, 247.721943, 250.108696, 252.206768, 254.278701, 256.334378, 258.886041, 262.290724, 265.364331, 267.986861, 270.55752, 273.286128, 276.290978, 279.37824, 282.333649, 284.835914, 287.270904, 289.615263, 292.177332, 294.880864, 297.326092, 298.950716, 300.742835, 302.628556, 305.003375, 307.274031, 309.772048, 312.580422, 315.376118, 318.185179, 321.191562, 324.018775, 326.875401, 329.450471, 331.911482, 334.354607, 336.635842, 338.768413, 340.934788, 343.056826, 345.102203, 347.614444, 349.796011, 352.016383, 354.307083, 356.390196, 358.403201, 360.357089, 362.099143, 364.071183, 366.183928, 367.961073, 370.090757, 371.885108, 373.850668, 376.046555, 378.183325, 380.101175, 382.143737, 384.204791, 386.434555, 388.891879, 391.57698, 394.344617, 396.441369, 398.673633, 400.914463, 402.969183, 404.935882, 407.05248, 409.363612, 411.611034, 414.047359, 416.811458, 419.440428, 422.25214, 425.038272, 427.922242, 430.636858, 433.256957, 435.679314, 437.809994, 440.027384, 441.968096, 444.180518, 446.304617, 448.151974, 450.059912, 451.367882, 452.956949, 454.511871]}, "ema": {"5": [null, null, null, null, 204.3803, 202.7945, 200.1827, 197.8195, 195.3113, 192.7063, 189.7259, 187.8944, 188.5391, 194.8767, 198.6354, 201.1411, 203.8999, 204.6509, 204.2187, 202.0649, 200.7845, 198.5317, 196.097, 194.3184, 192.9772, 192.2385, 191.1242, 192.0915, 195.8458, 202.3908, 208.1534, 209.974, 218.5572, 224.6027, 229.2797, 232.7211, 227.9016, 234.3891, 240.0076, 250.3819, 258.5916, 265.6814, 265.7194, 265.4213, 264.0909, 269.0243, 272.1516, 275.6915, 278.2131, 279.2474, 279.937, 297.5344, 323.1701, 342.5241, 350.7381, 411.0223, 468.026, 537.3937, 602.0698, 629.9897, 631.7887, 656.2693, 703.3082, 728.2004, 730.8911, 744.0022, 744.9824, 736.2588, 710.0718, 690.027, 676.9872, 701.9226, 775.1327, 801.3049, 788.6812, 776.3853, 778.8586, 799.9085, 822.6724, 832.998, 806.5764, 784.7585, 760.5127, 758.5814, 768.1318, 752.4944, 684.2667, 649.9481, 633.309, 650.4608, 653.6847, 681.1227, 719.1201, 741.4959, 755.7562, 779.7137, 782.8769, 791.5542, 782.8883, 773.8269, 767.4575, 750.4027, 727.538, 716.5643, 706.2928, 694.1903, 714.3664, 705.4843, 701.8619, 700.1038, 687.1085, 670.8912, 656.1385, 632.1812, 631.974, 641.3602, 624.9564, 637.6671, 624.7933, 627.0487, 643.3314, 650.2455, 640.4042, 641.7255, 643.2633, 656.1117, 679.128, 702.0259, 722.2176, 699.8804, 692.8712, 690.4973, 676.1062, 657.9731, 649.4971, 655.3314, 647.5542, 654.3695, 680.913, 694.942, 717.9613, 732.6409, 746.4273, 740.6182, 733.4121, 713.9414, 681.9609, 664.6406, 635.0938, 631.7292, 623.1528, 602.1019, 591.0679, 542.3786, 529.2524, 517.3349], "10": [null, null, null, null, null, null, null, null, null, 198.7368, 196.0147, 193.8723, 193.137, 195.7579, 197.6479, 199.1942, 201.053, 201.9802, 202.23, 201.4168, 200.8363, 199.598, 198.0762, 196.7462, 195.5732, 194.6983, 193.6432, 193.7129, 195.4658, 199.1049, 202.8456, 204.8037, 210.4255, 215.2015, 219.4619, 223.1241, 222.2402, 226.8082, 231.2511, 238.502, 245.1399, 251.4529, 254.0606, 256.0178, 257.0019, 260.9817, 264.1498, 267.5355, 270.3938, 272.3797, 274.0045, 284.6817, 301.0017, 315.589, 324.9667, 362.5347, 402.4436, 452.2045, 502.9714, 536.2183, 554.2489, 581.7001, 620.9157, 649.4738, 665.2553, 684.3406, 695.7229, 699.9208, 692.2439, 684.5518, 678.4347, 691.7726, 733.5509, 755.3869, 756.85, 755.9306, 760.9987, 775.7278, 792.5409, 803.6515, 794.5755, 784.8568, 771.6139, 768.5421, 771.9404, 762.7184, 723.6444, 697.7655, 679.9956, 680.8627, 677.0936, 687.8035, 707.3147, 721.6661, 733.0499, 750.2461, 757.3292, 766.7073, 766.4981, 764.5355, 762.7506, 754.3038, 741.1229, 732.6673, 724.1368, 714.2911, 721.6415, 715.474, 711.6818, 708.9374, 700.243, 689.0091, 677.668, 660.6859, 655.3902, 656.2525, 644.5973, 647.9593, 639.0659, 637.7011, 644.6458, 648.1781, 643.1861, 643.401, 643.9351, 650.8212, 664.3374, 679.5164, 694.6227, 687.456, 685.8918, 685.866, 678.8583, 668.4672, 661.9358, 662.8566, 657.2463, 659.2015, 672.8012, 681.9283, 696.8504, 708.6958, 720.5693, 722.1021, 721.5381, 713.0766, 695.79, 683.8282, 664.223, 657.0916, 647.8022, 631.8382, 620.413, 588.5198, 572.9707, 558.5215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.0866, 199.0044, 198.5303, 197.8348, 197.1611, 196.5072, 195.96, 195.2872, 195.1671, 195.9468, 197.8072, 199.8902, 201.1973, 204.4855, 207.553, 210.513, 213.2836, 213.7578, 216.9584, 220.2237, 225.072, 229.8281, 234.5931, 237.5648, 240.161, 242.1866, 245.6823, 248.7988, 252.0343, 255.0078, 257.5134, 259.7803, 266.7278, 276.9863, 286.9144, 294.5575, 317.1321, 342.3608, 374.1482, 408.1743, 434.6177, 453.7385, 477.6901, 508.1374, 533.8371, 553.1167, 573.7936, 590.284, 602.5247, 607.7793, 611.7944, 615.5194, 628.4979, 656.4079, 675.1928, 683.5967, 690.0916, 699.0167, 712.635, 727.4507, 739.4696, 740.8281, 740.8561, 738.1099, 739.6917, 744.2194, 742.029, 723.532, 709.9872, 699.5151, 698.1103, 694.4934, 698.4462, 707.6528, 715.138, 721.7226, 731.8089, 737.2751, 744.0973, 746.1411, 747.0518, 747.782, 744.7831, 738.7855, 734.579, 729.9286, 724.2197, 727.1243, 723.3716, 720.633, 718.343, 712.893, 705.8038, 698.2638, 687.4069, 682.0881, 679.9971, 671.6306, 670.817, 663.9817, 660.8939, 662.3227, 662.4895, 658.5116, 657.1646, 656.1336, 658.5788, 664.9199, 672.8153, 681.3663, 678.8749, 678.8728, 679.5277, 676.4607, 671.2461, 667.5602, 667.5069, 664.1253, 664.4943, 671.1139, 676.0554, 684.4311, 691.8186, 699.6454, 702.4411, 704.0181, 701.2545, 693.3255, 687.2945, 676.695, 671.7717, 665.5077, 655.4594, 647.2251, 627.9656, 616.0641, 604.3913], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.9595, 199.3607, 200.2804, 202.567, 204.7687, 206.9536, 209.0601, 209.6538, 212.0867, 214.613, 218.2593, 221.9207, 225.6588, 228.2482, 230.608, 232.5966, 235.5833, 238.3461, 241.2122, 243.9247, 246.3371, 248.5938, 254.0219, 261.7909, 269.4968, 275.798, 292.3008, 310.9932, 334.5504, 360.155, 381.1662, 397.5676, 417.4168, 441.9309, 463.6118, 481.2028, 499.8494, 515.7909, 528.889, 537.1993, 544.4727, 551.3394, 564.272, 587.3223, 604.5047, 614.7582, 623.5992, 633.9351, 647.3592, 661.607, 673.9968, 679.1411, 683.1399, 685.0032, 689.501, 695.8062, 697.4458, 687.792, 680.9222, 675.7034, 676.288, 675.2457, 679.1652, 686.6459, 693.0718, 698.956, 707.2575, 712.5443, 718.7613, 721.7804, 723.969, 725.9529, 725.3296, 722.5218, 720.7215, 718.4653, 715.3375, 717.8783, 715.9326, 714.5574, 713.398, 710.0251, 705.4078, 700.3256, 692.8379, 688.8845, 687.0295, 680.9082, 679.7585, 674.5512, 671.7776, 672.0433, 671.5292, 668.2513, 666.7104, 665.3961, 666.455, 670.2424, 675.2475, 680.8832, 679.2267, 679.2025, 679.6249, 677.541, 673.9388, 671.2682, 670.9929, 668.4772, 668.4464, 672.6757, 675.9224, 681.6048, 686.7916, 692.418, 694.7781, 696.3408, 694.964, 689.9986, 686.1277, 679.0227, 675.5373, 671.0511, 663.8865, 657.7648, 644.038, 634.9388, 625.8137], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.246, 223.6017, 227.8812, 233.6287, 239.417, 244.4268, 255.6881, 268.486, 284.472, 301.9994, 317.0516, 329.5353, 344.2685, 362.0378, 378.3494, 392.3856, 407.2028, 420.526, 432.2234, 441.0656, 449.2566, 457.1645, 468.7186, 486.4768, 500.8757, 511.1721, 520.6082, 530.9297, 543.1289, 555.8767, 567.5541, 574.8552, 581.3755, 586.4989, 593.0957, 600.709, 605.4349, 603.1751, 602.3177, 602.228, 605.4647, 607.6086, 612.6435, 619.7992, 626.3266, 632.5207, 640.172, 646.0164, 652.4043, 656.8417, 660.7186, 664.4049, 666.4397, 667.0424, 668.1238, 668.815, 668.8609, 672.2279, 672.8354, 673.6896, 674.5875, 674.0593, 672.6631, 670.858, 667.4623, 666.0544, 665.8221, 662.933, 662.9391, 660.4334, 659.3011, 659.952, 660.1136, 658.5688, 658.0119, 657.5541, 658.5053, 661.1192, 664.5193, 668.3657, 667.8496, 668.2811, 668.9661, 668.1174, 666.2974, 664.9738, 665.0532, 663.757, 663.9234, 666.6715, 668.8805, 672.6107, 676.1161, 679.9547, 681.8781, 683.3338, 683.007, 680.4577, 678.479, 674.4602, 672.5206, 669.9119, 665.6017, 661.8134, 653.3109, 647.4163, 641.3804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [218.776832, 212.620234, 208.049431, 205.810668, 203.074403, 201.488616, 199.001103, 196.575778, 193.870611, 191.165439, 188.056044, 186.159314, 186.843376, 193.652943, 198.845626, 202.794553, 206.339259, 207.116607, 205.872852, 203.043305, 200.928921, 197.943908, 195.052172, 192.999974, 191.631846, 190.916686, 190.077146, 191.28981, 195.4253, 202.763465, 209.821785, 212.93118, 221.762036, 228.136414, 232.934868, 236.513153, 231.649344, 236.17627, 241.220557, 251.923517, 261.753413, 270.839601, 271.130621, 269.869548, 266.571364, 269.740218, 272.488706, 276.789278, 280.119802, 281.57488, 281.704218, 298.809536, 326.197457, 349.737472, 362.05718, 423.461725, 484.995597, 561.274333, 635.871627, 671.925378, 669.920593, 684.277429, 721.139547, 743.450846, 748.753809, 762.011234, 758.519018, 742.868782, 712.085673, 686.734884, 667.463102, 689.774402, 768.348934, 810.772709, 810.061328, 797.903304, 789.690169, 798.744015, 821.831344, 839.098336, 817.045723, 790.660201, 757.419637, 747.077445, 755.138688, 745.623258, 680.472774, 639.376127, 613.233573, 625.648002, 636.683065, 677.07924, 724.635054, 754.981449, 772.256551, 797.348148, 798.464795, 802.602942, 791.370837, 778.233874, 766.67334, 747.16495, 721.02239, 707.622678, 695.996464, 683.779092, 705.45508, 702.236515, 700.922815, 700.265975, 687.063318, 666.898075, 650.542562, 624.137272, 620.853023, 631.428288, 619.407959, 634.121362, 625.056852, 625.845064, 641.41237, 651.987638, 643.317249, 645.353467, 645.025045, 655.534611, 680.100732, 708.148148, 732.648596, 713.468624, 701.579671, 692.186743, 672.612675, 651.199414, 642.791756, 647.379875, 641.091508, 650.38645, 680.302995, 699.066667, 725.466667, 744.733333, 759.333333, 751.866667, 741.4, 716.533333, 678.6, 654.266667, 621.533333, 615.333333, 609.066667, 592.066667, 581.933333, 534.533333, 515.2, 500.833333], "10": [219.36479, 217.872281, 215.57416, 213.233635, 209.909412, 206.627592, 203.33729, 200.538838, 197.918471, 195.289621, 192.567489, 190.396568, 189.624871, 192.313081, 194.687524, 196.951725, 199.690816, 201.57341, 202.709752, 202.59103, 202.370547, 201.123965, 199.190488, 197.146771, 195.323539, 193.873433, 192.363963, 192.16044, 193.873432, 197.791266, 202.150068, 205.016363, 211.546186, 217.443367, 222.85816, 227.570438, 227.514445, 232.21572, 236.652703, 243.834626, 250.710223, 257.461648, 260.451186, 262.717589, 263.855205, 267.753068, 270.848427, 273.643948, 275.883894, 277.189058, 278.309029, 288.662169, 305.63815, 321.873353, 333.434654, 372.968844, 417.079928, 472.778777, 531.378969, 573.54113, 599.177061, 631.074268, 672.954224, 703.616817, 719.481636, 734.808517, 741.563626, 740.205546, 726.959872, 713.64365, 701.156381, 706.729798, 742.322034, 763.310515, 766.520516, 767.120193, 773.875314, 790.542634, 809.732102, 822.448652, 813.294847, 799.978623, 781.565207, 774.724669, 775.594511, 764.029229, 721.491116, 689.334575, 665.321667, 661.590634, 656.451729, 666.808469, 688.0068, 706.082074, 723.225811, 748.305471, 764.463941, 779.816278, 783.148291, 781.67934, 778.741434, 767.097308, 749.541546, 736.37472, 723.26164, 709.073721, 713.15812, 705.687959, 701.67521, 699.31056, 691.571689, 681.414425, 670.52269, 652.931105, 645.944624, 645.138496, 632.150813, 635.017063, 626.687032, 626.006294, 634.569208, 640.713731, 638.510307, 640.713728, 642.182682, 649.831976, 664.969341, 681.808539, 699.794241, 695.279901, 694.634994, 695.19033, 688.365085, 676.398501, 666.814488, 663.745831, 654.582784, 653.659019, 666.186559, 677.234115, 694.503602, 709.86132, 726.014486, 731.682635, 733.581818, 725.909091, 707.727273, 691.981818, 667.109091, 654.018182, 639.254545, 619.0, 604.054545, 570.290909, 552.236364, 536.381818], "20": [208.729053, 208.908953, 208.817894, 208.853429, 208.495849, 208.082745, 207.238768, 206.225995, 204.904505, 203.292063, 201.302052, 199.343135, 197.917256, 198.163786, 198.203763, 198.248183, 198.792326, 199.174336, 199.40754, 199.176557, 199.09438, 198.665729, 198.023861, 197.393099, 196.782327, 196.262614, 195.60742, 195.469719, 196.215973, 198.054957, 200.16046, 201.517488, 204.840148, 208.036647, 211.279147, 214.459363, 215.44779, 219.165685, 223.056879, 228.613947, 234.19116, 239.864652, 243.789806, 247.267488, 250.069135, 254.194995, 257.854994, 261.504489, 264.777583, 267.485417, 269.87975, 276.877043, 287.279739, 297.668573, 306.02953, 329.437904, 356.259947, 390.31122, 427.586771, 458.23361, 482.101603, 510.905337, 546.460193, 577.635946, 602.395466, 628.127353, 649.302284, 665.566887, 673.934773, 679.780514, 683.963301, 695.994306, 722.197365, 739.328089, 745.617283, 748.910856, 754.204592, 764.080683, 775.661302, 785.204804, 784.433376, 781.897372, 776.41887, 775.413308, 777.615113, 773.287268, 752.677737, 736.206857, 722.17362, 716.484834, 708.284323, 707.265214, 711.951444, 716.395244, 720.97233, 729.578926, 734.164819, 740.601716, 743.06747, 745.083647, 747.472393, 746.196866, 741.755333, 738.677528, 735.041404, 730.387166, 734.046749, 730.340245, 726.783879, 722.964777, 715.711293, 706.294903, 696.216975, 682.906417, 675.06177, 670.665581, 660.592342, 658.213614, 650.429962, 646.535788, 647.455376, 647.624283, 643.913093, 642.744839, 642.003539, 644.827986, 651.724892, 660.920767, 671.237977, 671.003388, 673.217904, 676.004818, 674.906946, 671.270819, 668.488598, 668.98312, 666.111607, 666.478898, 673.108514, 678.047872, 686.456561, 694.255235, 702.730451, 706.190056, 708.294271, 705.862003, 698.033586, 691.858314, 681.101242, 675.899411, 669.031896, 658.130346, 648.684746, 627.802595, 613.285714, 598.480952], "30": [203.945767, 204.473107, 204.786806, 205.134522, 205.164599, 205.120092, 204.728312, 204.18175, 203.445299, 202.550823, 201.416396, 200.33814, 199.644042, 200.118475, 200.498623, 200.860717, 201.425422, 201.752409, 201.851709, 201.5508, 201.247885, 200.637041, 199.824586, 198.972011, 198.092355, 197.278898, 196.463435, 196.090308, 196.398238, 197.519625, 198.920858, 199.908843, 202.305116, 204.69336, 207.13708, 209.560494, 210.521074, 213.309066, 216.230683, 220.304204, 224.448202, 228.708894, 231.85646, 234.778071, 237.357471, 240.94451, 244.34383, 247.876415, 251.275523, 254.377628, 257.300038, 263.360719, 271.814239, 280.311837, 287.49235, 304.900526, 324.830115, 349.984921, 377.670246, 401.278484, 420.620837, 443.575263, 471.417952, 496.801084, 518.329022, 540.977219, 560.982272, 578.035437, 590.131929, 600.853654, 610.823323, 626.493378, 652.100769, 671.917028, 684.646663, 695.545713, 707.493048, 722.108555, 737.211178, 750.117093, 755.346006, 758.745373, 759.38895, 762.061236, 766.028005, 764.832481, 752.041544, 741.485445, 732.341012, 728.945812, 723.963756, 723.823061, 727.430156, 730.470042, 733.365025, 738.953675, 741.939804, 746.10637, 747.282275, 747.590567, 747.607836, 744.922785, 740.089269, 736.597689, 732.87602, 728.304361, 729.375304, 726.186312, 723.774085, 721.862288, 717.999882, 712.874632, 707.20738, 698.990422, 694.19119, 691.570155, 684.694436, 682.300119, 675.598148, 670.995971, 669.368682, 666.944702, 661.878497, 658.71291, 655.979575, 655.831253, 658.793427, 663.355343, 669.00212, 667.726562, 668.192712, 669.266977, 667.927856, 665.010178, 662.948522, 663.224193, 661.248219, 661.858737, 666.769729, 670.886349, 677.591329, 683.946025, 690.80923, 694.452291, 697.138937, 696.798829, 692.749328, 689.418427, 682.674813, 679.14205, 674.397587, 666.835698, 660.078268, 645.432068, 634.956552, 624.176389], "50": [194.469962, 195.209762, 195.846588, 196.526147, 197.024714, 197.493302, 197.765567, 197.95142, 198.015392, 197.952696, 197.716027, 197.472229, 197.431209, 198.065179, 198.609977, 199.12262, 199.732886, 200.181101, 200.489163, 200.54673, 200.596668, 200.455007, 200.189337, 199.894006, 199.573917, 199.263573, 198.870108, 198.670042, 198.831647, 199.466777, 200.244857, 200.766503, 202.140511, 203.525708, 204.962669, 206.405612, 206.982481, 208.683778, 210.487725, 213.019694, 215.634574, 218.3659, 220.470624, 222.475163, 224.289566, 226.74609, 229.157638, 231.710772, 234.242222, 236.646261, 239.001957, 243.317456, 249.16873, 255.15174, 260.444369, 272.053978, 285.381372, 302.095195, 320.598526, 336.889499, 350.811468, 367.118207, 386.630251, 404.904953, 421.096475, 438.203665, 453.955452, 468.18245, 479.610754, 490.378379, 500.829394, 514.881671, 535.15373, 552.190084, 565.168676, 577.241251, 590.129167, 604.83297, 620.055671, 634.186303, 643.898144, 652.696582, 659.940048, 668.484364, 677.897446, 684.291498, 683.5075, 683.778729, 684.522165, 688.314921, 690.817307, 695.992772, 703.128771, 709.501874, 715.388741, 722.56561, 727.80521, 733.416948, 736.915951, 739.650298, 741.973937, 742.419393, 741.211681, 740.265191, 738.725166, 736.317062, 737.123292, 735.166689, 733.471462, 731.88238, 728.893885, 724.996532, 720.687894, 714.851741, 711.022153, 708.395199, 703.18856, 700.885274, 696.114213, 692.664212, 690.967342, 688.787216, 684.975811, 682.327666, 679.92094, 678.997026, 679.82808, 681.593806, 684.012977, 682.303414, 681.676808, 681.379399, 679.618534, 676.903818, 674.718445, 674.005575, 671.962682, 671.265523, 673.088607, 674.375246, 677.239739, 679.944335, 683.099127, 684.505773, 685.565163, 684.95026, 682.219771, 680.094148, 675.991199, 673.95849, 671.283196, 666.920622, 663.033572, 654.372255, 648.181226, 641.76098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6579, 1.518, 1.3411, 1.0453, 0.5231, 0.1578, -0.3078, -0.5567, -0.5773, -0.5405, -0.2012, 0.0388, 0.4426, 0.7763, 0.9381, 1.1234, 1.1984, 0.9938, 0.768, 0.498, -0.0611, -1.1213, -2.0427, -2.6226, -2.5915, -1.7743, -0.7547, 0.0, 0.7958, 1.4127, 1.8857, 2.4132, 2.2409, 2.5919, 2.945, 3.6412, 4.7367, 5.3645, 5.5527, 5.0624, 4.4297, 4.013, 3.8608, 4.1187, 4.4523, 4.5642, 4.7244, 5.5696, 6.9825, 8.4101, 9.6216, 12.2068, 14.7124, 18.1466, 22.2101, 22.8669, 22.0828, 21.0138, 20.2076, 19.9682, 19.9579, 19.4193, 18.1879, 16.7945, 15.4048, 13.6227, 11.974, 11.5772, 12.9708, 14.0512, 14.5312, 14.1017, 12.6206, 12.0088, 12.1384, 12.3724, 11.8551, 10.7136, 9.1325, 7.8882, 7.4543, 6.271, 4.4346, 2.2076, -0.319, -1.1683, -0.9063, -0.3458, 0.2359, 0.278, 0.3828, 0.5023, 0.7032, 1.0719, 1.3388, 1.5524, 1.8251, 1.2575, -0.2915, -1.4601, -2.2516, -2.4591, -1.5475, -1.5373, -1.9742, -2.3213, -2.6116, -2.3949, -2.0092, -2.0857, -2.3874, -2.2049, -1.6061, -0.428, 0.3046, 0.3431, 0.2064, -0.5233, -1.3457, -1.7707, -2.4995, -2.8604, -2.3539, -1.979, -1.3346, -1.1217, -1.1835, -1.0362, -1.1921, -1.0611, -0.9522, -0.8162, -1.2586, -0.9964, -0.5334, -0.3856, 0.754, 1.4806, 2.0237, 2.6185, 2.5274, 1.9692, 1.3526, 0.4679, -0.0755, -0.1804, -0.6484, -0.9971, -1.1389, -2.085, -2.4537, -2.8831], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.96, 46.96, 50.45, 47.11, 44.39, 39.49, 40.08, 36.6, 34.45, 34.09, 33.71, 34.49, 32.82, 41.25, 52.84, 63.05, 65.8, 58.96, 70.86, 71.26, 72.07, 72.49, 53.47, 66.41, 67.7, 73.35, 74.29, 75.46, 66.07, 65.46, 63.28, 69.01, 68.69, 70.04, 70.19, 68.67, 68.67, 81.18, 86.05, 86.65, 79.01, 90.05, 91.53, 93.47, 94.3, 84.76, 75.64, 79.01, 82.46, 79.5, 73.4, 75.08, 71.74, 67.81, 60.12, 59.2, 59.29, 66.9, 75.27, 67.87, 59.51, 58.51, 60.48, 63.84, 65.27, 63.76, 54.44, 53.38, 50.92, 54.25, 56.67, 50.8, 39.3, 42.03, 43.56, 49.99, 48.26, 53.57, 57.24, 56.52, 56.35, 59.26, 55.72, 57.13, 53.11, 52.21, 52.11, 48.41, 45.3, 46.67, 45.81, 44.26, 53.41, 46.86, 47.57, 47.79, 44.26, 42.12, 41.01, 37.21, 43.5, 46.96, 40.59, 48.44, 42.93, 46.27, 50.53, 49.41, 45.42, 47.89, 48.1, 51.87, 56.08, 58.14, 59.47, 47.6, 49.97, 50.67, 46.74, 44.28, 45.58, 49.63, 45.9, 50.06, 56.64, 55.33, 59.12, 58.86, 60.01, 53.93, 52.66, 47.35, 41.51, 43.1, 38.09, 44.41, 42.59, 38.49, 39.71, 30.66, 37.8, 37.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.135, -2.4992, -2.3467, -1.4564, 0.2251, 1.8748, 2.6622, 5.0125, 6.8741, 8.4091, 9.5932, 8.7092, 10.2389, 11.6302, 14.1741, 16.3152, 18.1936, 18.3359, 18.1611, 17.5463, 18.2576, 18.5682, 18.948, 19.0684, 18.7907, 18.359, 21.9128, 27.775, 32.5929, 34.8742, 49.3806, 64.2072, 82.598, 100.4762, 109.7014, 111.6549, 117.4848, 128.0648, 133.3469, 132.6382, 133.2798, 130.4065, 124.4251, 113.4456, 102.9316, 93.5985, 93.2675, 105.4874, 108.4423, 102.325, 95.4376, 91.5075, 92.0286, 93.4773, 92.3864, 82.5084, 72.823, 62.0833, 56.3675, 53.8408, 45.9814, 25.4669, 11.7762, 2.4091, 1.802, -0.6591, 3.4722, 11.3854, 16.7479, 20.6013, 26.8438, 28.3635, 30.8028, 28.9047, 26.3021, 23.8849, 18.6534, 11.5912, 6.9478, 2.5234, -2.2295, 0.8316, -2.1242, -3.8657, -5.0288, -8.7122, -13.3066, -17.6978, -24.316, -25.4515, -23.7718, -27.6081, -24.6401, -27.1428, -26.2006, -21.6269, -18.7402, -19.7233, -18.3824, -16.9652, -12.832, -5.9892, 1.2479, 8.0828, 4.7785, 4.0216, 3.9329, 0.7533, -3.79, -6.4417, -5.6974, -7.8412, -6.5598, -0.2161, 3.879, 10.3139, 15.0784, 19.5967, 19.3235, 18.0916, 13.4103, 5.0428, -0.6131, -9.3451, -12.1711, -15.7622, -22.0656, -26.0347, -38.7395, -43.6251, -47.7136], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 2.4117, 3.848, 4.8203, 5.904, 7.0492, 8.4742, 10.0424, 11.6726, 13.0053, 14.0365, 14.7384, 15.4423, 16.0674, 16.6436, 17.1285, 17.461, 17.6406, 18.495, 20.351, 22.7994, 25.2144, 30.0476, 36.8795, 46.0232, 56.9138, 67.4713, 76.308, 84.5434, 93.2477, 101.2675, 107.5417, 112.6893, 116.2327, 117.8712, 116.9861, 114.1752, 110.0598, 106.7014, 106.4586, 106.8553, 105.9493, 103.8469, 101.379, 99.509, 98.3026, 97.1194, 94.1972, 89.9223, 84.3545, 78.7571, 73.7739, 68.2154, 59.6657, 50.0878, 40.552, 32.802, 26.1098, 21.5823, 19.5429, 18.9839, 19.3074, 20.8147, 22.3244, 24.0201, 24.997, 25.258, 24.9834, 23.7174, 21.2922, 18.4233, 15.2433, 11.7488, 9.5653, 7.2274, 5.0088, 3.0013, 0.6586, -2.1345, -5.2471, -9.0609, -12.339, -14.6256, -17.2221, -18.7057, -20.3931, -21.5546, -21.5691, -21.0033, -20.7473, -20.2743, -19.6125, -18.2564, -15.803, -12.3928, -8.2977, -5.6824, -3.7416, -2.2067, -1.6147, -2.0498, -2.9282, -3.482, -4.3538, -4.795, -3.8792, -2.3276, 0.2007, 3.1762, 6.4603, 9.033, 10.8447, 11.3578, 10.0948, 7.9532, 4.4936, 1.1606, -2.2239, -6.1923, -10.1608, -15.8765, -21.4262, -26.6837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9617, 5.9974, 5.7452, 3.8889, 4.3349, 4.581, 5.6999, 6.2728, 6.521, 5.3306, 4.1246, 2.8079, 2.8153, 2.5008, 2.3044, 1.9399, 1.3297, 0.7184, 3.4178, 7.424, 9.7935, 9.6598, 19.333, 27.3277, 36.5748, 43.5624, 42.2301, 35.3469, 32.9414, 34.8171, 32.0794, 25.0965, 20.5905, 14.1738, 6.5539, -3.5405, -11.2436, -16.4613, -13.4339, -0.9712, 1.587, -3.6243, -8.4093, -9.8715, -7.4804, -4.8253, -4.733, -11.6888, -17.0993, -22.2712, -22.3896, -19.9331, -22.234, -34.1988, -38.3116, -38.1429, -31.0, -26.7689, -18.1101, -8.1575, -2.236, 1.2939, 6.0291, 6.0391, 6.7827, 3.9077, 1.0441, -1.0985, -5.064, -9.701, -11.4755, -12.7199, -13.9783, -8.7337, -9.3516, -8.8745, -8.0301, -9.3708, -11.1721, -12.4507, -15.2551, -13.1125, -9.1462, -10.386, -5.9344, -6.7497, -4.646, -0.0578, 2.2631, 1.024, 1.8919, 2.6473, 5.4244, 9.8138, 13.6407, 16.3805, 10.4609, 7.7632, 6.1396, 2.368, -1.7402, -3.5135, -2.2154, -3.4874, -1.7648, 3.6631, 6.2066, 10.1132, 11.9022, 13.1364, 10.2905, 7.2469, 2.0525, -5.052, -8.5663, -13.8387, -13.3317, -13.5383, -15.8733, -15.8739, -22.863, -22.1989, -21.0299], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.76, 72.0, 72.0, 81.33, 72.0, 64.0, 48.0, 49.33, 37.33, 29.33, 28.0, 26.67, 16.92, 4.92, 25.93, 62.96, 90.91, 84.15, 68.29, 72.31, 70.72, 73.51, 72.87, 43.02, 83.72, 87.95, 92.99, 89.37, 85.92, 69.57, 65.37, 61.33, 80.0, 79.43, 84.57, 85.14, 82.86, 81.82, 81.53, 100.0, 86.47, 72.36, 100.0, 94.41, 100.0, 89.55, 80.78, 71.08, 84.51, 100.0, 92.25, 84.63, 89.55, 82.75, 76.6, 62.23, 42.5, 36.46, 61.84, 87.07, 66.95, 40.23, 36.78, 46.26, 63.51, 71.26, 66.95, 37.36, 33.62, 24.35, 37.11, 44.4, 6.15, 5.98, 15.64, 20.59, 43.01, 36.49, 56.56, 72.2, 80.85, 81.35, 88.57, 77.43, 77.6, 65.87, 63.2, 62.33, 51.76, 31.29, 23.95, 9.91, 0.44, 38.5, 8.41, 11.5, 12.39, 0.43, 2.67, 1.76, 0.47, 25.13, 40.0, 4.62, 41.54, 8.21, 25.13, 54.97, 54.3, 30.16, 51.24, 57.14, 86.21, 93.51, 90.27, 72.51, 29.08, 36.36, 39.26, 22.18, 15.54, 19.92, 33.85, 19.7, 34.26, 60.94, 56.5, 73.08, 72.27, 80.57, 61.56, 57.33, 38.75, 14.67, 13.64, 4.31, 23.53, 16.08, 1.14, 10.36, 5.3, 19.95, 17.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.59, 75.11, 75.11, 72.44, 61.33, 53.78, 44.89, 38.66, 31.55, 28.0, 23.86, 16.17, 15.92, 31.27, 59.93, 79.34, 81.12, 74.92, 70.44, 72.18, 72.37, 63.13, 66.54, 71.56, 88.22, 90.1, 89.43, 81.62, 73.62, 65.42, 68.9, 73.59, 81.33, 83.05, 84.19, 83.27, 82.07, 87.78, 89.33, 86.28, 86.28, 88.92, 98.14, 94.65, 90.11, 80.47, 78.79, 85.2, 92.25, 92.29, 88.81, 85.64, 82.97, 73.86, 60.44, 47.06, 46.93, 61.79, 71.95, 64.75, 47.99, 41.09, 48.85, 60.34, 67.24, 58.52, 45.98, 31.78, 31.69, 35.29, 29.22, 18.84, 9.26, 14.07, 26.41, 33.36, 45.35, 55.08, 69.87, 78.13, 83.59, 82.45, 81.2, 73.63, 68.89, 63.8, 59.1, 48.46, 35.67, 21.72, 11.43, 16.28, 15.78, 19.47, 10.77, 8.11, 5.16, 1.62, 1.63, 9.12, 21.87, 23.25, 28.72, 18.12, 24.96, 29.44, 44.8, 46.48, 45.23, 46.18, 64.86, 78.95, 90.0, 85.43, 63.95, 45.98, 34.9, 32.6, 25.66, 19.21, 23.1, 24.49, 29.27, 38.3, 50.57, 63.51, 67.28, 75.31, 71.47, 66.49, 52.55, 36.92, 22.35, 10.87, 13.83, 14.64, 13.58, 9.19, 5.6, 11.87, 14.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.24, -28.0, -28.0, -18.67, -28.0, -36.0, -52.0, -50.67, -62.67, -70.67, -72.0, -73.33, -83.08, -95.08, -74.07, -37.04, -9.09, -15.85, -31.71, -27.69, -29.28, -26.49, -27.13, -56.98, -16.28, -12.05, -7.01, -10.63, -14.08, -30.43, -34.63, -38.67, -20.0, -20.57, -15.43, -14.86, -17.14, -18.18, -18.47, -0.0, -13.53, -27.64, -0.0, -5.59, -0.0, -10.45, -19.22, -28.92, -15.49, -0.0, -7.75, -15.37, -10.45, -17.25, -23.4, -37.77, -57.5, -63.54, -38.16, -12.93, -33.05, -59.77, -63.22, -53.74, -36.49, -28.74, -33.05, -62.64, -66.38, -75.65, -62.89, -55.6, -93.85, -94.02, -84.36, -79.41, -56.99, -63.51, -43.44, -27.8, -19.15, -18.65, -11.43, -22.57, -22.4, -34.13, -36.8, -37.67, -48.24, -68.71, -76.05, -90.09, -99.56, -61.5, -91.59, -88.5, -87.61, -99.57, -97.33, -98.24, -99.53, -74.87, -60.0, -95.38, -58.46, -91.79, -74.87, -45.03, -45.7, -69.84, -48.76, -42.86, -13.79, -6.49, -9.73, -27.49, -70.92, -63.64, -60.74, -77.82, -84.46, -80.08, -66.15, -80.3, -65.74, -39.06, -43.5, -26.92, -27.73, -19.43, -38.44, -42.67, -61.25, -85.33, -86.36, -95.69, -76.47, -83.92, -98.86, -89.64, -94.7, -80.05, -82.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8945, 9.6875, 9.7951, 9.5952, 9.3762, 9.1729, 8.7509, 8.4257, 8.0903, 7.9789, 7.6755, 7.3604, 7.0679, 7.0295, 7.1936, 7.8792, 8.3824, 8.5832, 10.8686, 11.7552, 11.6084, 12.2343, 13.4045, 14.8029, 14.8195, 15.7011, 16.3465, 17.2922, 18.0665, 17.5728, 17.1491, 18.3839, 18.422, 18.1108, 18.4455, 18.098, 17.9832, 22.2765, 28.03, 29.2499, 30.7637, 40.3109, 43.3904, 49.3681, 53.6715, 55.3117, 56.1419, 58.9914, 63.7161, 63.2531, 62.4766, 65.3587, 63.8776, 63.8187, 67.6443, 65.4456, 64.7204, 70.6295, 80.8283, 82.4689, 84.408, 82.8827, 81.7435, 84.9123, 84.1824, 83.2276, 84.4196, 81.4384, 80.6795, 78.5999, 80.0936, 79.7213, 88.243, 86.444, 85.8996, 87.1534, 84.7285, 85.3623, 87.5694, 84.6221, 82.9411, 82.9283, 80.8756, 83.7551, 82.1359, 78.2396, 75.8884, 74.7608, 72.2358, 69.3281, 66.9801, 65.9961, 68.8124, 69.6681, 67.8588, 65.4749, 63.8243, 61.9397, 59.9786, 59.0725, 59.4275, 59.8276, 61.6066, 63.4696, 64.707, 63.3224, 64.8517, 62.3308, 61.3974, 59.1935, 56.6545, 57.6748, 57.9889, 57.0842, 58.9184, 62.8736, 60.1421, 57.5352, 59.8298, 60.1308, 57.947, 59.8866, 59.7519, 58.841, 63.0667, 63.919, 65.5677, 66.2414, 66.5099, 68.7592, 69.2764, 69.6852, 70.0648, 66.5602, 67.1631, 67.5085, 64.0437, 63.6834, 63.206, 70.0484, 70.8664, 68.0188], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4594, 0.4903, 0.3727, 0.3023, 0.308, 0.3107, 0.3407, 0.2948, 0.4534, 0.7223, 1.0064, 1.0356, 0.8437, 1.1988, 1.0836, 1.0185, 0.9599, 0.6428, 0.9779, 0.9536, 1.0605, 1.0046, 0.9714, 0.8168, 0.7802, 0.7284, 0.8495, 0.8212, 0.8388, 0.8196, 0.7746, 0.7518, 1.1835, 1.2659, 1.1377, 0.9722, 1.3562, 1.2432, 1.2223, 1.1459, 0.9805, 0.8555, 0.9051, 0.9625, 0.8864, 0.8006, 0.8101, 0.7548, 0.6975, 0.5974, 0.5658, 0.5438, 0.7012, 0.9824, 0.8391, 0.6322, 0.577, 0.6635, 0.8335, 0.8768, 0.7964, 0.4513, 0.3996, 0.3138, 0.4671, 0.5721, 0.3508, -0.0994, 0.0574, 0.129, 0.3398, 0.2734, 0.4741, 0.6586, 0.6483, 0.6387, 0.7488, 0.6374, 0.7024, 0.5962, 0.5857, 0.5823, 0.4601, 0.3529, 0.4045, 0.3907, 0.3486, 0.6059, 0.3098, 0.2921, 0.2967, 0.1187, 0.0682, 0.0732, -0.0167, 0.2035, 0.3348, 0.0835, 0.4127, 0.1306, 0.3137, 0.5809, 0.5273, 0.2793, 0.4387, 0.4629, 0.684, 1.0123, 1.0688, 1.0612, 0.4979, 0.6212, 0.645, 0.4315, 0.2696, 0.3315, 0.5279, 0.3041, 0.522, 0.885, 0.7866, 0.9607, 0.8953, 0.9065, 0.6627, 0.5959, 0.3695, 0.1239, 0.2134, 0.0209, 0.2592, 0.2015, 0.0667, 0.139, -0.1482, 0.0836, 0.1088], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0522, 0.0888, 0.0878, 0.0411, 0.0498, 0.0683, 0.1021, 0.1234, 0.1504, 0.2178, 0.3119, 0.3098, 0.268, 0.2067, -0.0173, -0.0761, -0.2179, -0.2545, -0.1571, -0.1667, -0.0881, -0.0663, -0.0537, -0.1044, -0.1076, -0.0974, -0.1057, -0.097, -0.0798, -0.0698, -0.1183, -0.1251, -0.0596, 0.1258, 0.1941, 0.0934, 0.3699, 0.4028, 0.4165, 0.3834, 0.249, 0.2044, 0.2197, 0.3356, 0.2558, 0.2021, 0.1883, 0.165, 0.1518, 0.1175, 0.0945, 0.086, 0.1152, 0.1582, 0.0744, 0.0196, -0.0671, -0.0877, -0.0598, -0.0471, -0.0206, -0.0384, -0.0597, -0.1562, -0.1183, -0.0965, -0.11, -0.1082, -0.097, -0.0555, 0.0125, 0.0176, 0.0058, -0.0745, 0.0094, 0.1131, 0.1114, 0.0738, -0.0042, -0.0432, -0.0354, 0.0046, 0.0116, 0.0482, 0.0364, 0.0343, 0.0319, 0.0872, 0.057, -0.0041, -0.1, -0.1255, -0.2137, -0.3169, -0.3457, -0.3522, -0.3662, -0.3233, -0.278, -0.2573, -0.2297, -0.1336, -0.1241, -0.1066, -0.1209, -0.0719, 0.0616, -0.0145, 0.0677, 0.0175, -0.0489, 0.0109, 0.0136, 0.0233, 0.061, 0.0481, 0.0433, 0.0735, 0.0448, 0.1067, 0.054, 0.0086, 0.0224, 0.0206, 0.0039, -0.0029, -0.0689, -0.1359, -0.1646, -0.0792, 0.0107, -0.0108, 0.0012, 0.0087, -0.1049, -0.0833, -0.1377], "obv": [0, -256315, -692561, -381444, -618549, -861887, -1108953, -1219029, -1491418, -1660428, -1811838, -1671091, -1407071, -35589, -826189, -826189, -322178, -633279, -914325, -1084530, -939244, -1067248, -1211349, -1386188, -1489275, -1363103, -1385103, -1300103, -958922, 364680, 1616111, 1075895, 5000685, 8032576, 8836596, 11175050, 10165898, 11557056, 13064355, 15239463, 16870500, 18397529, 16925411, 16379437, 15909285, 17703522, 17140174, 17630291, 18705773, 18018048, 18018048, 21007656, 26978717, 36006354, 30873463, 44672590, 51200218, 53774022, 60491603, 52471312, 49500678, 54229790, 64528725, 55124332, 50688567, 57008978, 52914991, 49849693, 44448378, 41622723, 44102469, 57741744, 82816617, 70222535, 58053033, 48386959, 53187355, 61888456, 71462467, 65450151, 59905935, 56720509, 51424655, 54543753, 63130664, 59401884, 57599890, 62611290, 66996044, 75082801, 71085165, 78046462, 85438144, 82162054, 78459226, 84434074, 80729553, 86142544, 83052433, 80735165, 77821683, 74906923, 73392654, 74769453, 72301868, 69467366, 75741570, 73076376, 74725070, 75991290, 74568487, 73850969, 73343638, 72445279, 73451974, 75520746, 74471199, 76193210, 75221234, 75939484, 78973334, 77675718, 77125728, 77700012, 78096406, 80553083, 82567494, 84680070, 88752908, 87070445, 87494601, 88225612, 86234096, 85185662, 85709910, 86746421, 86225830, 86628844, 88458560, 86918961, 88017342, 86992193, 88299124, 87423375, 86385729, 85825401, 85265916, 85529001, 84938155, 85465403, 85465403, 85194387, 85435398, 83289949, 84079241, 82861111], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.95, 10.66, 11.95, 13.72, 15.22, 18.31, 21.27, 24.02, 27.03, 26.86, 27.15, 27.89, 29.21, 30.67, 32.28, 33.78, 34.65, 34.86, 36.07, 37.06, 37.98, 39.02, 40.11, 40.24, 41.99, 43.93, 46.04, 48.09, 50.73, 53.4, 56.04, 58.65, 60.96, 61.75, 62.62, 63.68, 64.74, 64.95, 65.34, 65.7, 64.95, 62.78, 60.77, 58.48, 57.41, 57.48, 57.55, 56.12, 54.14, 52.56, 51.44, 50.69, 50.0, 48.13, 46.03, 43.72, 41.58, 40.45, 38.89, 37.02, 35.29, 33.83, 31.47, 29.28, 27.89, 27.26, 26.67, 26.0, 25.88, 25.76, 26.11, 26.19, 26.11, 26.21, 25.37, 24.3, 23.17, 22.35, 21.4, 21.29, 21.16, 21.04, 20.53, 19.76, 18.47, 17.24, 16.89, 16.16, 15.28, 14.63, 13.77, 12.99, 12.27, 12.34, 12.4, 11.54, 10.74, 10.17, 10.6, 11.68, 13.16, 15.37, 15.14, 14.93, 15.08, 14.19, 13.7, 13.23, 12.64, 12.09, 11.97, 13.04, 14.28, 15.28, 16.3, 17.56, 17.16, 16.79, 15.98, 15.5, 15.06, 15.45, 15.7, 15.93, 16.87, 17.97, 20.19, 22.25, 24.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.26, 24.91, 26.28, 24.91, 23.67, 22.46, 21.87, 21.09, 20.39, 19.2, 18.53, 17.95, 17.36, 21.89, 27.74, 37.04, 38.69, 35.09, 47.49, 42.52, 39.98, 43.44, 36.82, 35.4, 38.21, 41.44, 40.35, 39.02, 34.68, 33.11, 31.5, 38.97, 36.12, 34.11, 33.35, 33.1, 30.93, 44.34, 38.28, 40.58, 37.97, 48.39, 53.24, 54.26, 60.93, 54.9, 50.23, 48.38, 48.99, 48.45, 45.55, 44.99, 42.74, 39.73, 34.8, 33.4, 31.37, 37.48, 45.67, 41.56, 37.71, 35.66, 36.37, 36.27, 37.43, 35.23, 32.26, 31.05, 29.1, 27.74, 32.48, 30.3, 25.42, 24.1, 22.52, 27.39, 26.16, 29.8, 32.6, 31.33, 29.68, 31.98, 30.45, 31.42, 29.75, 29.0, 29.24, 27.57, 26.49, 25.63, 26.32, 24.8, 27.51, 25.23, 24.05, 23.15, 22.05, 21.1, 20.23, 19.07, 19.74, 22.44, 20.23, 19.57, 17.82, 16.91, 21.19, 20.48, 19.3, 18.59, 18.91, 22.61, 25.5, 27.87, 32.96, 28.68, 27.84, 29.84, 26.64, 24.62, 23.84, 27.22, 25.34, 26.68, 32.63, 32.24, 29.19, 27.58, 28.08, 25.23, 23.25, 21.46, 19.82, 19.37, 17.83, 17.0, 16.64, 15.54, 14.54, 12.18, 11.18, 10.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.58, 23.31, 21.41, 20.29, 22.84, 23.85, 23.22, 25.16, 26.8, 28.58, 27.58, 28.52, 28.52, 26.63, 24.16, 20.49, 17.88, 16.99, 12.46, 10.7, 10.06, 8.86, 22.24, 18.7, 17.35, 15.2, 13.56, 11.9, 10.58, 12.27, 14.3, 12.39, 12.04, 11.37, 10.37, 9.81, 12.64, 9.47, 6.99, 6.22, 5.49, 3.89, 3.36, 2.74, 2.34, 2.61, 8.19, 7.24, 6.22, 5.82, 8.8, 7.81, 7.42, 11.46, 16.9, 16.22, 17.37, 14.78, 11.99, 10.91, 17.13, 19.87, 18.71, 16.73, 15.67, 14.71, 19.87, 21.26, 22.07, 21.04, 19.17, 20.8, 32.84, 31.13, 30.4, 27.82, 26.57, 24.49, 22.17, 21.3, 20.95, 19.45, 18.61, 16.68, 17.0, 17.38, 16.64, 20.58, 21.53, 21.64, 20.8, 20.67, 18.41, 16.98, 16.19, 17.52, 18.12, 20.41, 20.74, 24.44, 22.56, 20.81, 22.87, 20.62, 18.89, 17.92, 16.25, 15.7, 19.15, 18.45, 17.9, 16.33, 15.08, 14.22, 12.8, 22.44, 21.78, 21.14, 28.06, 28.5, 27.46, 24.67, 22.96, 21.65, 18.76, 17.18, 16.32, 15.0, 13.87, 19.83, 18.28, 19.23, 23.88, 23.34, 27.01, 24.95, 24.42, 28.3, 28.4, 35.62, 32.7, 31.63], "ad": [-305666.0, -415516.0, -228552.0, -278733.0, -490880.0, -636883.0, -735710.0, -845784.0, -917464.0, -956466.0, -1047312.0, -991013.0, -1039017.0, -533734.0, 46039.0, 299642.0, 509645.0, 364465.0, 492213.0, 374379.0, 312114.0, 184110.0, 40009.0, 40009.0, -63077.0, -9004.0, -4604.0, 41165.0, 382346.0, 1264747.0, 1499390.0, 1319319.0, 1499119.0, -774799.0, -1016007.0, -3131754.0, -3627777.0, -2359368.0, -2602483.0, -1437245.0, -1149417.0, -1074318.0, -2546436.0, -2665127.0, -2547589.0, -2882104.0, -2694322.0, -2204205.0, -1632140.0, -2074250.0, -1927373.0, -460423.0, 5510638.0, 6578409.0, 2926156.0, 16725283.0, 20216805.0, 22790609.0, 22541808.0, 16348929.0, 13722717.0, 15614362.0, 25913297.0, 21290817.0, 17183619.0, 16348846.0, 14746846.0, 14228103.0, 11594404.0, 8768749.0, 8116184.0, 14217977.0, 28697834.0, 17751576.0, 6012853.0, 6458982.0, 6945982.0, 13371410.0, 14987803.0, 13093510.0, 7549294.0, 6101371.0, 1821163.0, 3780210.0, 2504931.0, -105216.0, -1180825.0, -241193.0, 3376229.0, 10692819.0, 10840879.0, 15078190.0, 18961954.0, 18892249.0, 18772802.0, 18619594.0, 14915073.0, 12934710.0, 10741729.0, 9748613.0, 7975189.0, 7162880.0, 6057873.0, 6918372.0, 5251085.0, 2416583.0, 6107290.0, 4386719.0, 3052058.0, 3522368.0, 2165742.0, 1637044.0, 1216684.0, 355757.0, 835872.0, 1400082.0, 570208.0, 1626897.0, 820868.0, 1258064.0, 3021930.0, 2762409.0, 2381648.0, 2844778.0, 2976910.0, 4341730.0, 5716646.0, 6175901.0, 3557646.0, 2091279.0, 2473019.0, 2020489.0, 1911067.0, 2181631.0, 2251531.0, 2630339.0, 2619262.0, 2816083.0, 3746447.0, 2781632.0, 3248759.0, 3344440.0, 2933690.0, 2951563.0, 2896950.0, 2560753.0, 2404097.0, 2466736.0, 2049205.0, 2283538.0, 2283538.0, 2040083.0, 2044311.0, 465584.0, 867494.0, 317370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 264390.4, 243407.2, 231850.4, 214627.8, 320664.3, 376013.8, 406023.6, 431718.1, 451820.6, 452686.3, 452805.8, 452193.4, 450919.1, 438927.2, 319262.9, 250511.6, 208785.2, 160584.1, 137974.0, 143987.5, 259327.2, 369941.7, 411162.9, 789231.8, 1074937.0, 1145030.3, 1366258.5, 1464973.7, 1595589.5, 1712201.3, 1797351.9, 1835312.5, 1933993.8, 1688726.6, 1440134.9, 1406748.1, 1352326.4, 1307746.0, 1217641.9, 1174460.2, 1025721.9, 904233.3, 1050491.2, 1500385.5, 2348551.8, 2814825.7, 4015314.7, 4611742.7, 4820111.4, 5384321.3, 6117577.9, 6373026.2, 6546976.6, 6979764.0, 7017439.6, 6947727.0, 6199855.4, 5956491.3, 6005640.7, 5874014.1, 5354550.5, 5305461.7, 6196478.0, 7674071.8, 7993040.7, 8766414.4, 9100980.7, 9171621.6, 9735201.9, 10152471.5, 10471137.6, 10777584.6, 9732199.7, 7754297.8, 6806799.4, 6448540.3, 5854810.9, 5554970.7, 5186000.6, 4667074.9, 4874519.0, 4719861.0, 5097448.1, 5307030.9, 5322730.1, 4834321.8, 5058928.6, 5249181.3, 5289340.4, 5159876.1, 4582927.2, 4474511.8, 4069858.1, 3482116.8, 3292187.7, 3168663.4, 2854628.8, 3111597.1, 2836817.4, 2692675.7, 2587570.9, 2438503.0, 2218778.8, 2118085.0, 2070241.0, 1924152.0, 1847579.0, 1325113.3, 1230795.0, 1163123.2, 1108326.2, 1269430.9, 1327440.7, 1331706.6, 1299299.1, 1238269.0, 1277059.5, 1373545.9, 1412602.4, 1722688.6, 1819109.9, 1558140.5, 1501480.0, 1645632.6, 1693047.6, 1705833.0, 1563816.4, 1414434.4, 1243478.2, 1019166.0, 1004879.6, 1072302.1, 1101715.9, 1033257.4, 1015988.9, 1067328.7, 1019710.4, 1023599.8, 1009606.9, 885719.9, 784484.8, 674646.7, 599233.4, 492641.4, 619611.4, 594776.0, 660556.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797, 1.042, 1.128, 1.641, 1.881, 1.939, 2.069, 2.136, 2.19, 2.225, 2.149, 2.072, 2.075, 1.737, 1.524, 1.506, 1.386, 1.337, 1.238, 1.163, 0.998, 0.872, 0.928, 1.131, 1.449, 1.574, 1.789, 1.874, 1.894, 1.953, 2.053, 2.098, 2.061, 2.059, 1.948, 1.866, 1.608, 1.505, 1.496, 1.417, 1.285, 1.265, 1.348, 1.425, 1.381, 1.419, 1.413, 1.394, 1.42, 1.423, 1.432, 1.44, 1.299, 1.038, 0.936, 0.873, 0.83, 0.806, 0.743, 0.677, 0.706, 0.681, 0.727, 0.768, 0.794, 0.723, 0.758, 0.788, 0.785, 0.775, 0.69, 0.672, 0.646, 0.631, 0.64, 0.658, 0.622, 0.671, 0.639, 0.645, 0.644, 0.629, 0.585, 0.583, 0.581, 0.581, 0.568, 0.41, 0.395, 0.387, 0.402, 0.465, 0.523, 0.576, 0.585, 0.587, 0.641, 0.709, 0.773, 0.926, 0.99, 0.888, 0.892, 0.969, 1.003, 1.051, 1.001, 1.032, 0.96, 0.783, 0.767, 0.825, 0.841, 0.773, 0.76, 0.798, 0.792, 0.806, 0.826, 0.732, 0.652, 0.612, 0.561, 0.466, 0.558, 0.53, 0.611], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.14, 1.17, -30.24, -54.61, -65.5, -51.89, -59.54, -69.41, -25.09, 45.02, 141.47, 184.26, 133.9, 255.58, 235.67, 174.24, 166.18, 58.31, 102.85, 135.75, 156.28, 152.23, 145.3, 118.82, 86.35, 67.35, 112.65, 92.16, 88.93, 85.15, 93.41, 71.8, 202.85, 237.88, 298.26, 223.76, 291.82, 287.71, 256.0, 242.8, 177.53, 123.63, 119.2, 123.98, 118.45, 93.67, 91.1, 75.95, 59.8, 37.88, 27.04, 18.18, 54.75, 151.18, 149.83, 78.93, 25.26, 53.47, 83.65, 133.49, 113.08, 20.23, -31.52, -50.21, -30.0, 27.36, -40.96, -198.93, -168.97, -152.6, -83.72, -78.8, -25.69, 31.97, 50.58, 50.04, 85.96, 63.45, 77.92, 42.61, 29.05, 35.08, -8.3, -37.97, -36.96, -26.73, -30.32, 10.64, -35.0, -46.83, -71.67, -100.82, -127.24, -127.58, -158.34, -118.73, -72.36, -122.62, -68.59, -97.49, -86.08, -12.57, 6.53, -65.71, -46.68, -25.94, 35.74, 148.3, 210.3, 246.64, 57.81, 30.52, 58.76, -23.71, -92.32, -63.93, -11.72, -65.38, -6.41, 94.83, 124.48, 125.96, 119.72, 133.12, 48.43, 31.75, -17.05, -108.84, -92.24, -130.28, -88.77, -90.05, -113.46, -112.89, -186.3, -155.74, -127.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.559, 0.4545, 3.2184, 0.9132, 1.6317, -0.9346, 1.6746, 0.4831, 0.4902, 1.7413, 3.5533, 3.5443, -0.4914, -6.5169, -1.3575, 4.5249, 4.8998, 3.6199, 15.9177, 19.6889, 20.386, 23.4905, 14.1376, 29.6722, 32.0291, 42.1309, 45.5888, 44.2389, 30.7056, 22.8997, 19.0057, 30.5577, 18.107, 19.4672, 18.6992, 17.4089, 28.8889, 34.5098, 49.0348, 40.6082, 33.5097, 89.948, 118.9781, 155.3114, 179.7773, 145.913, 128.223, 149.3997, 181.5068, 176.5518, 161.7241, 131.4869, 99.4818, 88.5496, 79.1281, 22.2628, 11.8333, 11.1908, 25.9947, 24.4696, 20.1527, 6.6025, -1.7032, 8.2294, 17.9183, 10.8312, 0.9091, 3.1039, 8.2596, 16.1217, 20.9439, -4.0668, -40.5556, -31.9029, -21.4037, -8.9159, -15.7785, -12.5901, -8.418, -7.8957, 4.0523, 11.6723, 10.8399, 7.1802, -2.7534, 4.7814, 37.7698, 23.2203, 13.6289, 1.4388, 3.8806, -8.9692, -5.0805, -12.5313, -11.4322, -15.8333, -16.2297, -21.0719, -18.1467, -22.6858, -16.3185, -7.8404, -13.1503, -4.539, -12.6437, -5.7353, -10.4439, -3.4384, -10.6383, -7.4965, -2.2355, 6.7901, 15.7233, 27.9932, 20.7488, -0.7463, 14.6423, 3.4175, 8.0592, -1.5601, -6.414, 0.4407, 1.817, 3.6674, 13.5627, 6.0415, 5.356, 1.8959, 1.4948, 11.2627, 5.914, -1.5676, -4.53, 1.3339, -8.9393, -6.2969, -4.1139, -16.1677, -22.4796, -38.4509, -34.1623, -35.2362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 8.0, 8.0, 8.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.592, 15.0883, 37.7564, 39.3094, 41.9258, 43.3856, 22.4875, 51.8923, 55.7259, 74.959, 77.44, 80.4946, 64.9597, 61.6949, 56.8426, 72.6796, 70.5219, 74.445, 72.8694, 68.5348, 64.8661, 112.4397, 149.8604, 152.9223, 135.1533, 296.021, 342.0575, 431.6774, 482.5333, 432.9456, 379.2109, 445.9731, 532.1726, 505.8357, 456.8963, 484.4217, 446.5409, 400.2208, 317.6691, 285.8997, 266.1348, 349.0018, 497.4932, 403.0097, 287.1366, 251.7537, 259.199, 293.9754, 298.3649, 265.092, 146.7452, 115.6549, 65.6001, 80.9421, 89.8353, 4.0086, -180.4095, -156.9988, -146.5726, -68.6781, -101.7008, -31.7522, 25.5696, 20.9703, 20.1631, 60.967, 24.9917, 54.6537, 18.1768, 11.2074, 8.4808, -30.4061, -64.1008, -44.9704, -50.4678, -67.2743, 13.6673, -53.6011, -45.0492, -37.9465, -68.5191, -91.2296, -101.8113, -142.6674, -92.3693, -58.7222, -124.1444, -63.55, -132.9132, -105.1286, -61.3825, -73.2549, -111.7298, -79.6593, -67.5897, -24.4841, 27.2428, 59.7568, 81.8269, -17.2423, 12.6115, 23.4495, -12.3652, -34.9279, -21.5775, 14.8482, -20.743, 16.7349, 79.7298, 65.3306, 108.3997, 105.513, 115.1483, 69.1138, 57.2418, 13.1925, -44.1509, -34.1434, -88.389, -46.1367, -69.7088, -120.1139, -116.0102, -247.6742, -193.9057, -207.0388], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.110072, 121.181904, 67.090517, 45.190478, 33.273496, 25.798748, 20.668666, 16.935179, 14.107286, 11.900018, 10.138383, 8.701983, 7.524129, 6.560545, 5.778941, 5.137743, 4.592119, 4.153335, 3.792123, 3.489201, 3.229862, 2.97608, 2.767436, 2.594453, 2.468448, 2.375401, 2.306155, 2.233914, 2.156651, 2.071241, 1.997253, 1.928655, 1.865967, 1.806024, 1.744392, 1.680488, 1.660003, 1.699928, 1.776591, 1.854797, 2.060639, 2.367623, 2.783482, 3.268522, 3.710743, 4.039932, 4.307651, 4.559968, 4.748911, 4.838611, 4.862681, 4.813235, 4.690901, 4.487106, 4.23176, 3.950788, 3.70593, 3.558572, 3.437052, 3.290855, 3.124365, 2.958657, 2.815952, 2.696409, 2.584873, 2.443525, 2.28134, 2.100225, 1.925552, 1.769539, 1.608979, 1.39827, 1.173346, 0.9532, 0.768848, 0.607321, 0.488219, 0.417882, 0.379364, 0.362206, 0.371263, 0.385755, 0.40776, 0.420896, 0.423886, 0.41895, 0.397559, 0.356144, 0.306113, 0.24957, 0.186504, 0.144256, 0.099372, 0.05636, 0.016806, -0.028276, -0.081225, -0.140244, -0.212093, -0.276564, -0.325265, -0.379235, -0.414664, -0.452924, -0.48187, -0.490279, -0.486774, -0.486458, -0.480893, -0.470552, -0.446446, -0.400871, -0.33524, -0.253854, -0.195523, -0.148144, -0.107854, -0.084987, -0.082017, -0.089266, -0.092969, -0.10407, -0.109054, -0.090377, -0.059618, -0.010014, 0.04951, 0.116393, 0.171976, 0.214182, 0.232477, 0.217136, 0.183168, 0.122466, 0.060381, -0.00554, -0.084417, -0.166042, -0.281483, -0.398047, -0.513044], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.022, 105.054, 97.4613, 87.0071, 76.2604, 66.1681, 57.0682, 49.0416, 42.0547, 36.0238, 30.8467, 26.4178, 22.639, 19.4233, 16.6945, 14.3831, 12.4249, 10.7706, 9.3749, 8.1978, 7.2042, 6.3586, 5.6403, 5.0312, 4.5186, 4.09, 3.7332, 3.4334, 3.178, 2.9567, 2.7648, 2.5976, 2.4512, 2.3222, 2.2066, 2.1014, 2.0131, 1.9505, 1.9157, 1.9035, 1.9349, 2.0215, 2.1739, 2.3928, 2.6564, 2.9331, 3.208, 3.4784, 3.7325, 3.9537, 4.1355, 4.2711, 4.355, 4.3814, 4.3515, 4.2714, 4.1583, 4.0383, 3.9181, 3.7926, 3.659, 3.5189, 3.3783, 3.2419, 3.1105, 2.9771, 2.838, 2.6904, 2.5374, 2.3839, 2.2289, 2.0628, 1.8849, 1.6985, 1.5126, 1.3315, 1.1629, 1.0139, 0.887, 0.782, 0.6999, 0.637, 0.5912, 0.5571, 0.5305, 0.5082, 0.4861, 0.4601, 0.4293, 0.3933, 0.352, 0.3104, 0.2682, 0.2258, 0.184, 0.1416, 0.097, 0.0496, -0.0028, -0.0575, -0.1111, -0.1647, -0.2147, -0.2623, -0.3062, -0.3431, -0.3718, -0.3947, -0.412, -0.4237, -0.4282, -0.4228, -0.4053, -0.375, -0.3391, -0.3009, -0.2623, -0.2268, -0.1979, -0.1761, -0.1595, -0.1484, -0.1405, -0.1305, -0.1163, -0.0951, -0.0662, -0.0296, 0.0107, 0.0514, 0.0876, 0.1135, 0.1274, 0.1264, 0.1132, 0.0895, 0.0547, 0.0106, -0.0479, -0.1179, -0.1969], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8907, 23.6218, 30.1523, 31.9227, 38.8439, 44.5732, 51.6693, 57.1761, 61.3548, 61.4377, 57.5825, 52.8242, 51.6248, 48.0747, 47.0967, 43.4544, 39.6303, 37.2381, 39.7385, 47.5019, 54.9814, 59.413, 85.0925, 114.372, 152.9528, 194.3258, 220.9848, 236.7681, 256.8896, 276.3944, 284.8691, 284.3441, 278.0261, 252.4231, 223.3338, 191.1471, 151.8557, 116.8025, 90.3865, 73.8278, 57.5064, 43.3736, 31.8017, 22.8852, 20.3124, 22.622, 25.9669, 24.458, 22.7801, 18.7859, 14.8679, 14.3128, 9.7126, -5.1169, -16.9054, -25.8821, -29.5893, -33.5395, -32.2102, -27.7899, -22.6291, -16.5614, -8.7928, -0.8747, 11.7307, 17.5801, 22.316, 29.0851, 31.3268, 28.0905, 21.5439, 15.665, 7.4309, 1.6852, -5.5304, -11.3183, -15.9845, -20.3502, -24.7263, -26.8055, -29.3638, -29.3449, -26.5132, -26.2977, -24.4138, -24.2988, -22.2343, -20.0978, -16.3449, -15.0964, -12.5705, -8.2588, -3.4054, 2.9381, 13.5861, 19.5754, 19.5179, 21.4891, 19.6767, 17.8416, 14.4004, 9.6548, 7.3729, 3.6337, 0.6908, 1.7078, 1.1863, 4.6447, 6.6851, 8.597, 12.0785, 14.6792, 13.7525, 9.7038, 8.1155, 2.1178, -2.9696, -7.5024, -15.371, -23.1009, -35.7276, -43.5767, -50.1098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.09, 1.89, 12.96, 3.57, 6.42, -3.33, 6.31, 1.72, 1.72, 6.31, 13.46, 13.46, -2.08, -42.03, -6.98, 17.86, 19.3, 13.33, 43.0, 55.11, 56.03, 66.15, 30.92, 48.76, 51.01, 57.86, 61.11, 61.03, 42.95, 36.76, 31.29, 45.07, 34.65, 36.4, 35.66, 33.08, 60.19, 67.18, 74.71, 72.52, 56.89, 78.28, 88.35, 91.18, 93.44, 76.62, 61.44, 65.34, 69.65, 65.73, 57.06, 56.09, 48.92, 43.12, 35.01, 17.58, 11.04, 12.0, 25.52, 21.87, 15.87, 6.22, -1.97, 8.8, 18.53, 12.04, 0.88, 2.96, 7.53, 13.85, 17.3, -4.06, -49.37, -37.69, -25.1, -9.26, -17.25, -14.43, -9.52, -8.85, 4.6, 12.46, 10.97, 7.96, -3.13, 5.43, 44.68, 28.84, 16.9, 2.39, 6.47, -19.65, -11.17, -23.47, -21.11, -34.19, -33.68, -44.47, -39.5, -44.62, -28.6, -13.35, -19.74, -6.15, -15.28, -6.58, -14.49, -4.84, -14.07, -9.55, -2.88, 8.24, 17.67, 30.4, 25.93, -0.84, 16.06, 4.76, 10.72, -2.22, -10.58, 0.68, 2.66, 5.41, 17.51, 8.65, 8.2, 3.13, 2.53, 19.02, 10.73, -2.61, -6.82, 1.99, -12.31, -8.86, -5.68, -23.08, -40.15, -53.05, -48.24, -48.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1076, 18.4821, 9.312, 8.2482, 11.5341, 9.42, 2.6773, 1.4286, -0.4412, -2.2439, -3.7889, -3.5808, -2.5362, -4.0396, -4.9283, 0.773, 7.4587, 19.5859, 24.0506, 17.6831, 46.1797, 44.9545, 29.0397, 39.7192, 20.4642, 25.6476, 32.7929, 43.9756, 45.8002, 48.75, 45.8045, 21.1071, 13.7266, 39.9665, 25.5958, 20.2763, 23.1307, 24.7459, 16.9841, 73.9391, 82.0846, 96.0647, 96.407, 186.5691, 222.5542, 254.7846, 320.1039, 256.6367, 181.5878, 187.6586, 217.3905, 212.3877, 160.151, 181.3406, 116.6325, 86.1129, 77.1369, 21.4948, 22.5815, 116.6382, 254.2146, 219.284, 135.159, 43.6507, 69.1495, 99.8747, 124.9635, 114.5949, 67.7367, -3.192, 9.7361, -1.0668, 76.4999, 10.2553, -81.4325, -102.454, -86.8324, -2.7845, -2.1051, 59.0009, 113.6297, 89.7962, 86.5394, 123.7218, 93.5202, 133.3649, 58.4337, 16.5869, 32.9374, 2.4742, -28.8449, -34.8585, -12.003, 3.224, 50.4787, 32.148, 16.0136, -5.8387, -3.3155, -25.2217, -28.0932, -41.111, -17.6439, 18.6575, 13.3179, 23.9423, 25.1668, -5.0308, 43.8255, 29.9641, 5.8373, 0.3585, 7.3449, 45.7066, 72.6763, 91.0076, 143.4568, 73.1364, -2.1989, 19.932, 17.0845, -25.1893, -18.9165, 29.34, -3.9943, 17.8621, 91.4532, 105.1027, 97.9452, 94.8102, 108.4087, 62.9218, 44.2187, 25.9017, -46.0843, -48.6436, -30.8374, -19.2892, -49.9622, -26.2533, -34.7885, -22.1045, -67.5181, -60.6584], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.1534, -8.1032, -4.6802, 1.2521, 0.3403, 2.4239, -2.4532, -4.6347, -3.7061, -5.9751, -7.5202, -10.1105, -6.2675, -7.3044, -7.2604, -5.2903, -1.8694, 2.7952, 9.1255, 6.4893, 7.4678, 21.6732, 19.3392, 19.3481, -8.1524, -7.3343, 17.757, 16.814, 21.0638, 19.1633, 17.6729, 9.9515, 2.0859, 11.3499, 6.6797, 6.2105, 0.3344, 11.1652, 0.4931, -4.1504, -20.7414, 50.9571, 45.9641, 31.3602, 139.1294, 127.7072, 215.3379, 180.0023, 114.654, 100.3535, 92.2533, 155.1543, 107.768, 78.5147, 72.0099, 23.0592, -40.2399, -15.3674, -32.7117, -30.8103, 47.5927, 115.488, 25.5426, -19.403, 2.2156, -26.2325, 50.2692, 43.7808, -27.3288, -45.8745, -61.0779, -48.7517, -23.0126, -48.861, -208.5327, -165.5115, -165.6543, -106.2381, -55.3099, -31.6441, -2.6324, 43.4884, 25.4525, 46.8705, 39.3302, 12.1764, -2.6531, -11.0008, -12.3852, -57.6274, -65.3, -66.3872, -48.4581, -49.9807, -50.019, -45.6885, -25.3678, -40.3232, -45.6823, -62.662, -62.5777, -88.4041, -81.6866, -46.3705, -71.4156, -62.7617, -55.6256, -50.3533, -40.9079, 0.4059, -32.5884, -30.1849, -16.3016, -25.233, 10.6042, 45.6851, 60.6939, -34.2583, -21.9043, -0.7588, -72.5753, -86.2762, -48.4747, -55.7616, -50.9943, -25.1379, -26.5468, 30.1027, 10.9452, 19.8102, 38.4087, -35.0782, -31.7813, -49.0983, -96.0843, -69.6436, -105.8374, -91.2892, -49.9622, -85.2533, -91.7885, -181.1045, -149.0181, -91.6584], "thermo_temp": [null, 6.5297, 13.0594, 14.4587, 8.8618, 6.9961, 9.3282, 2.7985, 8.8618, 6.0633, 4.6641, 4.6641, 11.6602, 26.5853, 13.9923, 6.9961, 11.1938, 6.9961, 6.5297, 6.5297, 3.2649, 4.1977, 3.7313, 6.5297, 3.7313, 3.2649, 3.2649, 6.5297, 9.3282, 16.7907, 14.9251, 11.1938, 40.5776, 23.2813, 9.7006, 20.3712, 28.6167, 32.9819, 15.0359, 27.1616, 24.7364, 29.5867, 28.1316, 11.1556, 11.6407, 34.4369, 18.9161, 14.0658, 22.7963, 13.5808, 16.4909, 78.0895, 102.826, 45.1076, 50.4429, 164.4245, 83.4248, 127.0773, 109.6163, 76.6344, 66.9338, 96.0356, 125.1373, 57.2334, 52.383, 102.8259, 44.6226, 63.0537, 117.3768, 36.8621, 55.2932, 147.4485, 213.4123, 103.796, 109.6163, 63.0537, 66.9339, 126.1072, 74.6943, 70.8141, 99.9158, 42.6824, 70.814, 51.5651, 99.5126, 74.8808, 199.025, 63.0575, 78.8218, 103.4536, 53.2047, 93.6009, 116.2621, 46.3078, 61.0869, 82.7629, 54.19, 121.1885, 61.0869, 27.5877, 45.3225, 60.1016, 39.4109, 31.5287, 36.4551, 53.2047, 105.4241, 80.7923, 44.3373, 34.4845, 42.3668, 37.4404, 34.4845, 47.2931, 64.0427, 65.028, 84.7335, 87.6892, 80.7924, 45.3225, 84.7334, 29.5582, 49.2637, 30.5435, 23.6465, 70.9396, 62.0721, 45.3225, 82.7629, 114.2916, 24.6318, 23.6465, 89.6598, 64.0428, 29.5582, 85.1016, 58.0, 47.0, 118.0, 75.0, 87.0, 75.0, 70.0, 98.0, 76.0, 75.0, 75.0, 21.0, 75.0, 72.0, 19.0, 59.0, 57.0, 159.0, 81.5, 31.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.6957, 7.1445, 6.6935, 7.5966, 11.0491, 11.5842, 10.75, 10.8307, 10.1335, 9.4783, 8.9422, 7.9099, 7.235, 6.5979, 6.5855, 6.0666, 5.5572, 5.1404, 5.393, 6.1085, 8.0507, 9.3006, 9.6448, 15.269, 16.7258, 15.4485, 16.3435, 18.575, 21.1944, 20.0747, 21.3632, 21.9765, 23.3602, 24.2277, 21.851, 19.9946, 22.6204, 21.9469, 20.514, 20.929, 19.5929, 19.0289, 29.7672, 43.0506, 43.4246, 44.7007, 66.4686, 69.5516, 80.0108, 85.3936, 83.801, 80.7343, 83.5163, 91.0838, 84.9292, 79.0117, 83.3415, 76.3017, 73.893, 81.7991, 73.6288, 70.295, 84.3229, 107.7937, 107.0669, 107.5304, 99.4437, 93.5329, 99.4555, 94.9534, 90.5645, 92.2647, 83.2497, 80.9887, 75.639, 79.9796, 79.0526, 100.8657, 93.9915, 91.2334, 93.4552, 86.137, 87.494, 92.7246, 84.2852, 80.0673, 80.5574, 75.7633, 84.0225, 79.8524, 70.3497, 65.7993, 64.7634, 60.1538, 54.9492, 51.5867, 51.8809, 61.616, 65.1026, 61.3271, 56.4466, 53.8867, 50.8964, 47.9124, 47.7998, 50.7531, 53.3485, 59.0549, 64.2611, 67.2668, 63.2769, 67.1781, 60.3381, 58.3246, 53.2735, 47.8868, 52.0782, 53.8953, 52.3366, 57.8686, 68.1274, 60.2191, 53.5695, 60.1314, 60.8426, 55.1545, 60.5994, 60.1268, 57.7401, 68.6965, 69.8426, 72.9621, 73.3326, 72.7267, 77.3218, 77.0815, 76.703, 76.3934, 66.3219, 67.8997, 68.6452, 59.6188, 59.5063, 59.0506, 77.2232, 78.0008, 69.4552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8889, 0.9732, 1.0476, 1.036, 0.978, 0.9632, 1.0154, 0.9771, 1.004, 0.9881, 1.032, 1.0324, 0.9869, 0.957, 0.9545, 0.9645, 1.0585, 1.0187, 1.0871, 1.2206, 1.2179, 1.2387, 1.0833, 1.1117, 1.2178, 1.2255, 1.2512, 1.2403, 1.2164, 1.1799, 1.132, 1.1472, 1.1409, 1.0949, 1.0774, 1.1101, 1.1774, 1.1529, 1.0481, 1.2213, 1.1961, 1.1585, 1.3554, 1.3492, 1.4618, 1.4286, 1.362, 1.3347, 1.3319, 1.385, 1.3573, 1.3399, 1.3652, 1.2573, 1.1904, 1.2243, 1.0875, 1.0716, 1.0495, 1.1203, 1.0864, 1.0526, 1.055, 0.971, 1.063, 1.075, 1.0065, 1.019, 1.0515, 1.0389, 1.0737, 1.0284, 0.8351, 0.7746, 0.8277, 0.9158, 0.9299, 0.9638, 0.925, 0.9673, 1.0282, 1.0723, 1.0931, 1.0675, 1.0342, 1.0696, 1.2131, 1.1412, 1.1418, 1.0794, 1.0404, 0.9976, 0.9451, 0.8763, 0.9007, 0.8352, 0.8176, 0.7845, 0.7818, 0.7425, 0.7535, 0.8748, 0.8629, 0.8928, 0.8846, 0.8985, 0.9125, 0.9673, 0.8886, 0.9132, 0.9459, 0.9765, 1.0453, 1.1519, 1.1801, 1.0122, 1.064, 1.0822, 0.9835, 0.9492, 0.9707, 0.9096, 0.957, 0.9835, 0.98, 1.054, 0.9961, 0.9672, 0.9682, 1.0051, 1.002, 0.962, 0.973, 1.0139, 0.9316, 0.9453, 0.9685, 0.8965, 0.8619, 0.6965, 0.719, 0.7315], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1212, 1.0034, 0.9456, 1.0, 1.0073, 0.9926, 0.9807, 0.9542, 0.9761, 0.9444, 0.912, 0.915, 1.0262, 1.1935, 1.0114, 0.8477, 0.8244, 0.8645, 0.5993, 0.6155, 0.6936, 0.6276, 0.7582, 0.7415, 0.7065, 0.6573, 0.6526, 0.6702, 0.7139, 0.8261, 0.8666, 0.7642, 0.8941, 0.9066, 0.8543, 0.8837, 0.8339, 0.6914, 0.7293, 0.7197, 0.7317, 0.5919, 0.5211, 0.4681, 0.4018, 0.4995, 0.5696, 0.5617, 0.5485, 0.5487, 0.5846, 0.612, 0.6533, 0.6986, 0.7297, 0.8628, 0.922, 0.8955, 0.8447, 0.8343, 0.858, 0.9557, 0.9811, 0.9657, 0.91, 0.9392, 0.9388, 0.9788, 0.9667, 0.9288, 0.8701, 0.9919, 1.1751, 1.2039, 1.1419, 0.9965, 1.0262, 1.0046, 0.9812, 0.9924, 0.9467, 0.8365, 0.8575, 0.8199, 0.9421, 0.9271, 0.8504, 0.8441, 0.8776, 0.9746, 0.9517, 1.0259, 1.0406, 1.0481, 1.0759, 1.1834, 1.1623, 1.2958, 1.2167, 1.1892, 1.1814, 1.0798, 1.0453, 1.0108, 1.0366, 1.083, 1.0898, 1.0844, 1.0851, 1.0616, 1.0477, 0.9519, 0.8926, 0.8218, 0.7696, 0.8983, 0.9573, 0.9422, 0.9442, 0.9641, 1.032, 0.9537, 0.9657, 0.9263, 0.8497, 0.8746, 0.9123, 0.9392, 0.9811, 0.9543, 0.9035, 0.9518, 1.0016, 0.966, 0.9665, 1.0088, 1.002, 1.0191, 1.1306, 1.1542, 1.2193, 1.2437], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -337021.47, 3183627.14, 2570790.12, 2203534.39, 2123818.96, 1675315.99, 1323629.08, 998450.37, 865495.13, 665093.03, 512471.0, 427611.59, 359655.68, 316682.96, 265579.07, 289938.23, 703174.87, 2895697.85, 3232470.03, 2302760.6, 14369583.53, 12736946.2, 11140223.38, 9872826.85, 5385773.31, 10399951.55, 9749765.43, 14536170.38, 13363678.93, 12512656.19, 7767060.81, 6581819.38, 5413524.2, 9115759.38, 7774472.29, 6969472.8, 6048356.44, 4993695.26, 4280310.22, 25626638.12, 57546758.66, 58083045.96, 39471439.72, 357963311.71, 353864595.34, 337910120.11, 342699564.0, 241504506.39, 185597078.5, 206268975.66, 312387860.07, 241695992.68, 180735610.38, 185572005.05, 145445485.14, 112348742.59, 49142722.32, 38989716.62, 33763390.38, 225512912.14, 801397435.12, 564742419.37, 327225762.52, 264405061.78, 248585697.74, 285421006.84, 280469145.46, 227904373.23, 116210231.09, 93870125.81, 58443257.57, 69119663.43, 99130447.31, 49804798.38, -1950187.34, 22311015.38, 30849947.12, 124331154.59, 92502579.58, 154734429.42, 195053673.01, 163038790.86, 138705145.57, 155893203.45, 113287255.14, 112341274.55, 77155027.03, 62871251.78, 53479555.14, 29839419.26, 18116806.74, 18047941.19, 12343786.77, 4196951.27, 79545190.33, 42672435.5, 38200786.97, 33099987.27, 21161902.49, 15815936.66, 12699617.54, 5448171.41, 11471240.61, 18276905.1, 5472744.43, 22142185.73, 10086446.1, 11981691.51, 29486115.58, 23082094.88, 16378486.98, 15978674.19, 13807595.94, 24283341.15, 33289824.34, 35373224.21, 38918897.48, 7546536.03, 7901291.45, 7492781.03, -4509786.72, -7702369.61, -5790344.43, 138714.4, -2484056.95, -56548.24, 17203138.08, 12326177.07, 16998669.06, 14277388.05, 14478214.33, 6780083.0, 4329148.28, 188636.81, -4394117.73, -3315383.77, -7399712.37, -2651874.61, -2273035.38, -3729278.32, -2886652.99, -40479370.56, -28156755.34, -25787538.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5797, -0.2682, -4.186, -6.693, -6.8212, -7.0428, -6.3548, -8.0689, -2.9617, 6.04, 16.884, 18.3182, 10.3543, 23.7361, 23.2596, 24.3877, 24.0364, 2.4741, 30.5455, 32.9859, 46.6725, 46.6929, 47.2147, 31.2847, 28.463, 23.2895, 38.0622, 34.873, 35.8536, 32.4754, 26.7906, 25.2497, 59.2219, 92.0098, 88.5176, 68.9346, 195.7452, 218.4202, 275.8475, 290.3983, 233.4682, 174.0159, 233.2257, 309.1811, 271.1306, 214.637, 234.3655, 199.3707, 160.3381, 88.7722, 71.7963, 63.1627, 153.572, 254.3608, 173.6764, 69.4317, 16.879, 36.0861, 70.4988, 93.2709, 74.5245, -28.3499, -41.8579, -68.8254, -25.5461, 5.6939, -59.0943, -201.166, -164.2292, -144.0673, -60.2046, -85.067, -8.8062, 57.1088, 62.5372, 60.0455, 101.5016, 62.941, 83.474, 42.6881, 37.4191, 36.4091, -1.3957, -35.1249, -20.8139, -27.1442, -41.6277, 36.4551, -33.2037, -43.2042, -53.1062, -95.4975, -109.0697, -114.2177, -141.4358, -90.3249, -57.5645, -120.622, -27.563, -80.7923, -45.1748, 5.0742, -5.4436, -47.2684, -22.3657, -19.4099, 15.7644, 65.7669, 83.4772, 80.2997, -26.0605, -2.8573, 2.8573, -36.0856, -62.6387, -51.8253, -17.5419, -53.5382, -17.661, 44.9651, 31.6791, 70.4766, 66.0284, 74.1964, 27.0806, 15.2641, -28.5657, -82.8867, -67.9411, -110.0596, -60.3045, -77.4831, -118.3394, -103.1313, -193.7136, -132.475, -137.6375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -310361.8939, -303500.217, -255189.03, -227500.4108, -34719.5934, 231774.9873, 400416.9409, 499824.5073, 448858.8776, 427851.1837, 342868.818, 257121.9156, 157940.3722, 57157.5707, 10732.0403, -42036.0427, -42596.4196, -37553.2594, -17513.2828, 100834.597, 420846.8425, 588161.2215, 545843.3384, 536118.5362, -240117.2735, -612587.3161, -1382463.8412, -1729560.5153, -1310737.2096, -1097597.1956, -539864.4242, -171040.863, 19285.8473, -373007.6663, -537346.835, -518328.1739, -569863.7864, -479391.8153, -242853.1621, 58010.9168, 35146.3965, 69331.2016, 543769.9873, 2588307.9918, 3529154.4091, 2431133.4258, 6151562.2121, 8225261.5878, 9144779.7334, 8610438.8089, 5638616.1484, 3074655.9745, 2348136.2644, 5114390.5862, 4310306.4075, 2282680.9476, 980071.7071, -151638.3874, -765880.1074, -1785530.586, -2939411.4103, -3351868.4129, -1274405.9846, 4298547.3772, 2704714.5007, -1928239.4469, -3506294.0114, -3678153.2588, -1369627.3659, 213587.8036, 239120.3269, -1536241.4887, -2583570.5217, -4139037.6068, -3775755.6319, -3689660.5482, -4149517.1982, -4302650.7773, -3675172.4889, -1933372.2588, 1282949.303, 2529195.3544, 4157331.6971, 5681191.4566, 5765937.8656, 5238424.6216, 4497655.5709, 2607024.6801, 966467.0339, -490297.7611, -1357665.7611, -2153345.4088, -2541553.7635, -2820909.1659, -2404949.529, -2546652.8839, -3274995.5396, -2100911.0915, -1977066.3414, -2171334.1765, -1903769.2687, -2052894.7435, -2095495.7719, -2056174.7446, -2127095.3224, -1809972.0031, -1336175.3779, -1284929.9111, -810934.7457, -799770.0443, -583388.5803, 119396.6375, 313470.5706, 243215.7736, 339724.2371, 390362.7277, 809852.1443, 1345311.5478, 1588188.7701, 710085.7492, -180262.7495, -406646.0345, -606276.2554, -667643.2696, -545964.6338, -424313.0805, -215442.7939, -113934.4603, 574.1515, 343391.3186, 145430.6028, 199857.2035, 234397.6131, 96525.8068, 37035.3127, -8045.4011, -132727.8203, -221513.1263, -217766.1491, -329287.2, -270413.9249, -221746.3192, -259141.0585, -249535.272, -725242.7145, -726038.8776, -835400.2547], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.45, 47.79, 56.78, 50.81, 50.4, 51.1, 52.06, 51.88, 53.1, 53.02, 55.38, 55.48, 52.95, 35.49, 51.8, 62.13, 68.81, 65.29, 84.36, 89.94, 84.56, 87.9, 82.93, 85.15, 86.44, 88.55, 89.62, 90.39, 84.05, 81.16, 78.46, 81.8, 76.14, 73.05, 77.73, 75.79, 77.74, 80.6, 85.51, 89.92, 73.4, 83.06, 87.79, 89.29, 91.68, 75.23, 71.22, 73.68, 78.14, 81.2, 76.41, 78.0, 73.22, 68.88, 66.92, 60.7, 56.12, 62.05, 70.32, 78.96, 72.3, 65.89, 64.39, 64.26, 69.54, 64.28, 63.45, 63.34, 63.2, 65.26, 68.55, 63.38, 51.84, 45.98, 55.64, 66.55, 65.9, 64.63, 62.93, 71.33, 73.45, 79.42, 80.81, 81.59, 74.9, 76.46, 79.18, 74.41, 71.31, 66.06, 65.29, 57.33, 56.03, 49.95, 55.9, 47.03, 50.43, 40.29, 44.11, 46.7, 42.26, 51.31, 52.45, 58.08, 51.83, 59.69, 51.59, 63.17, 57.37, 63.55, 70.62, 77.91, 82.56, 87.98, 89.92, 82.39, 84.34, 83.69, 79.93, 76.03, 73.14, 72.78, 72.87, 72.68, 74.64, 73.73, 72.55, 70.84, 64.88, 68.22, 65.22, 61.11, 67.22, 72.67, 68.82, 67.53, 70.21, 67.9, 60.6, 45.03, 41.3, 39.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0001, -0.0, -0.0009, -0.0009, -0.0009, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0007, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, 0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0004, -0.0004, -0.0005, -0.0004, -0.0003, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0003, -0.0005, -0.0005, -0.0004, -0.0003, -0.0001, 0.0001, 0.0001, -0.0004, -0.0003, -0.0003, -0.0004, -0.0005, -0.0005, -0.0004, -0.0004, -0.0002, -0.0, 0.0001, -0.0, 0.0, 0.0, -0.0, 0.0001, -0.0002, -0.0005, -0.0004, -0.0007, -0.0007, -0.0006, -0.0011, -0.0016, -0.0021, -0.0023, -0.0023], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.8561, 112.0188, 15.5337, -0.0051, 18.5323, -30.0541, -41.1955, 16.2869, -47.0973, 3.4489, -31.9153, -10.3555, -91.6673, -93.8023, -56.8453, 143.5617, 148.2944, 73.6465, 1296.4938, 1681.3172, 453.405, 1726.8601, 600.3088, 695.6795, 1362.1621, 1623.9229, 7313.8045, 1696.5047, 331.4771, -58.7509, -62.4308, 232.1333, -85.6464, -83.8346, 33.7631, -70.5906, -58.7623, 114.9007, 296.1431, 315.0432, 214.7011, 803.6585, 343.4174, 371.4151, 1328.8105, 347.0029, 427.3178, 864.8945, 857.6111, 1267.4642, 965.9028, 111.4127, -31.4362, -66.0454, 5.2295, -79.5229, -62.0115, 429.9267, 273.2724, 57.0277, 309.6601, 104.3951, -53.3894, -7.4783, 115.8367, -4.8746, 35.4234, 3.919, -1.9525, 10.385, 246.2819, -72.6615, -92.8135, -60.2083, -63.9693, -16.3388, -16.7228, -19.9952, -22.7943, -45.5103, -33.2128, 87.5683, -30.0487, 73.5435, -64.0137, -37.8545, 61.681, -41.8374, -65.4651, -82.9746, -38.2739, -59.282, -15.118, -18.6471, -55.4747, -78.8075, -61.5928, -86.7445, -83.5821, -61.232, -65.447, -29.0243, -30.6895, 25.0735, -60.6102, -74.6605, -51.6457, -51.3125, -66.6409, -54.6458, -72.1399, 242.3854, 297.0605, 135.1594, 304.5752, -18.6733, -59.5868, -57.549, 104.8935, 45.9706, -82.72, -20.1219, -5.3454, -29.8232, 361.5902, -37.33, -45.4738, -51.474, -67.911, -47.9484, 144.6378, -23.3489, -71.9066, -74.9069, 12.7035, -49.1324, -100.0, -32.7527, -86.828, 39.3512, -28.1404, 18.8247], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2, 18.23, 18.28, 18.2, 17.98, 17.99, 17.7, 18.18, 19.41, 20.95, 20.54, 21.33, 25.52, 21.98, 21.87, 21.84, 26.91, 32.93, 32.72, 33.61, 33.54, 32.95, 34.4, 34.42, 34.6, 35.35, 35.2, 35.18, 34.96, 34.45, 34.49, 41.55, 42.59, 42.48, 43.51, 69.78, 66.57, 67.41, 67.3, 69.65, 72.15, 72.67, 71.73, 72.25, 73.56, 73.53, 74.21, 75.32, 78.02, 78.11, 78.09, 77.18, 80.5, 82.67, 85.27, 65.24, 64.26, 61.08, 60.16, 59.12, 61.4, 59.41, 56.26, 57.04, 56.71, 57.99, 72.01, 72.84, 71.93, 75.04, 75.29, 73.73, 66.98, 66.01, 63.57, 64.02, 64.22, 63.28, 63.56, 63.55, 60.46, 60.97, 61.14, 60.43, 59.95, 58.54, 41.26, 43.96, 43.79, 38.62, 39.09, 35.01, 32.13, 33.4, 36.42, 36.01, 38.79, 43.33, 45.16, 46.31, 47.86, 47.28, 47.82, 48.15, 48.14, 48.8, 45.93, 43.62, 43.68, 50.13, 49.79, 49.44, 50.27, 49.38, 47.89, 48.12, 45.59, 42.79, 41.71, 41.27, 40.82, 40.66, 38.76, 40.04, 40.16, 40.71, 41.56, 41.32, 42.92, 38.93, 38.65, 40.21, 39.61, 54.53, 58.59, 57.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4711, 0.3286, 0.2412, 0.2464, 0.2468, 0.2815, 0.2232, 0.4502, 0.8197, 1.2204, 1.2747, 0.9786, 1.5164, 1.3914, 1.3649, 1.2755, 0.6233, 1.2667, 1.2769, 1.5964, 1.5359, 1.4868, 1.0906, 1.0238, 0.9141, 1.1734, 1.0958, 1.1233, 1.062, 0.978, 0.9327, 1.6187, 1.8635, 1.7632, 1.4249, 2.661, 2.7443, 3.0058, 2.9689, 2.3488, 1.8057, 2.0524, 2.3305, 2.0384, 1.6547, 1.6825, 1.4523, 1.2016, 0.7852, 0.722, 0.7063, 1.1662, 1.7758, 1.3378, 0.8649, 0.7839, 0.8916, 1.0761, 1.1268, 1.0098, 0.5567, 0.5012, 0.3826, 0.5687, 0.693, 0.4067, -0.2272, -0.0383, 0.0836, 0.445, 0.3558, 0.6562, 0.8557, 0.7957, 0.7632, 0.9023, 0.7215, 0.7691, 0.5816, 0.5376, 0.5308, 0.3724, 0.2386, 0.3113, 0.2863, 0.2346, 0.6314, 0.3315, 0.3747, 0.3925, 0.2394, 0.1535, 0.1226, -0.0504, 0.2307, 0.3943, 0.0846, 0.4603, 0.1709, 0.349, 0.5688, 0.5083, 0.3007, 0.4307, 0.4453, 0.6286, 0.8329, 0.9197, 0.9459, 0.3756, 0.4999, 0.5348, 0.341, 0.2303, 0.3043, 0.4972, 0.3238, 0.5194, 0.8328, 0.7461, 0.9096, 0.8584, 0.8784, 0.6319, 0.5739, 0.3712, 0.1324, 0.2103, -0.0056, 0.2661, 0.1914, 0.003, 0.0904, -0.3912, -0.0455, -0.0502], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2989, 6.6285, 6.6242, 7.2553, 7.2377, 7.1809, 7.2262, 7.1312, 7.0973, 7.0573, 6.9027, 6.5487, 6.1824, 6.2315, 6.5294, 6.5619, 8.8592, 10.3828, 10.2781, 15.5493, 15.2454, 15.1916, 14.6221, 13.7969, 14.8205, 14.5288, 18.3352, 17.4445, 16.7896, 15.1761, 13.949, 12.8313, 11.1637, 10.3383, 10.1464, 9.3562, 8.4029, 5.7477, 17.3795, 24.7513, 24.8346, 23.7124, 42.2286, 44.5543, 48.892, 49.354, 46.5314, 43.6288, 40.443, 40.6233, 36.7625, 32.5036, 28.544, 24.8327, 20.7134, 15.5896, 13.7148, 12.653, 12.0796, 22.3623, 21.3826, 20.2328, 19.8556, 19.9308, 19.6271, 18.9406, 18.53, 18.4772, 18.2816, 17.6801, 16.5514, 15.0836, 15.3958, 14.766, 17.1996, 18.8036, 19.3034, 20.1716, 20.5622, 19.5445, 14.9412, 14.8807, 17.2067, 16.8425, 16.6881, 16.7574, 16.5649, 14.0816, 12.1634, 10.7751, 10.6428, 10.2472, 11.0528, 11.2519, 12.0512, 12.717, 11.6157, 12.5835, 9.4464, 9.6329, 11.2852, 12.0987, 12.4798, 13.4989, 13.7193, 14.5823, 14.9219, 8.9147, 8.9952, 9.4541, 7.2788, 7.3489, 7.8455, 12.2645, 13.4903, 14.295, 14.3394, 13.3622, 13.1772, 12.5342, 12.6647, 13.1125, 13.0859, 12.9408, 12.6999, 12.0702, 11.8152, 11.8755, 11.8622, 12.8039, 12.2281, 11.9306, 12.0308, 12.4348, 12.3164, 13.2129, 13.6894, 14.036, 15.4342, 16.9238, 20.3069, 22.3566, 24.361], "mkt_dynamics": [0.600424, 0.393015, 0.216363, 0.042718, -0.108501, -0.272734, -0.482587, -0.717902, -0.90148, -1.051598, -1.131722, -1.164436, -1.102158, -0.713656, -0.331432, 0.05166, 0.393839, 0.382311, 0.386591, 0.331288, 0.2331, 0.12712, 0.000198, -0.083812, -0.201501, -0.290226, -0.482491, -0.696726, -0.587706, -0.156052, 0.46852, 1.009756, 1.435891, 1.554772, 1.523825, 1.661891, 1.36341, 1.223146, 1.184597, 1.165845, 1.373875, 1.42052, 1.359167, 1.135827, 0.885599, 0.807182, 0.718815, 0.721336, 0.772748, 0.548465, 0.455427, 0.680261, 0.969528, 1.361709, 1.665028, 1.721257, 1.683163, 1.591377, 1.618355, 1.549942, 1.334342, 1.230149, 1.178781, 1.096477, 1.040406, 0.970655, 0.691391, 0.370493, 0.120427, -0.270952, -0.578534, -0.567801, -0.326978, -0.096401, 0.065786, -0.050055, -0.346791, -0.427033, -0.321643, -0.228645, -0.280357, -0.482403, -0.758997, -0.935859, -0.846607, -0.889579, -0.997211, -1.107746, -1.302018, -1.119506, -1.030363, -0.811914, -0.484979, -0.400059, -0.092419, 0.178881, 0.262594, 0.435059, 0.411396, 0.263134, 0.243594, 0.118178, -0.017083, -0.212888, -0.471368, -0.775247, -0.705594, -0.791268, -0.860517, -0.831672, -1.08278, -1.157454, -1.23026, -1.297213, -1.296933, -1.087302, -1.003233, -0.761225, -0.704897, -0.743006, -0.350486, -0.170053, 0.016403, 0.206262, 0.109458, 0.307062, 0.687367, 1.035164, 1.411036, 1.208423, 1.001892, 0.695417, 0.348472, 0.143473, -0.162388, -0.284334, -0.509309, -0.486994, -0.175213, -0.036022, 0.25507, 0.506938, 0.630137, 0.797293, 0.838069, 0.601883, 0.105985, -0.354158, -0.86085, -1.082472, -1.146152, -1.280484, -1.287894, -1.200783, -1.19669, -1.10629], "market_activity_top_line": [219.36479, 217.872281, 215.57416, 213.233635, 209.909412, 208.082745, 207.238768, 206.225995, 204.904505, 203.292063, 201.416396, 200.33814, 199.644042, 200.118475, 200.498623, 202.794553, 206.339259, 207.116607, 205.872852, 203.043305, 202.370547, 201.123965, 199.824586, 198.972011, 198.092355, 197.278898, 196.463435, 196.090308, 196.398238, 202.763465, 209.821785, 212.93118, 221.762036, 228.136414, 232.934868, 236.513153, 231.649344, 236.17627, 241.220557, 251.923517, 261.753413, 270.839601, 271.130621, 269.869548, 266.571364, 269.740218, 272.488706, 276.789278, 280.119802, 281.57488, 281.704218, 298.809536, 326.197457, 349.737472, 362.05718, 423.461725, 484.995597, 561.274333, 635.871627, 671.925378, 669.920593, 684.277429, 721.139547, 743.450846, 748.753809, 762.011234, 758.519018, 742.868782, 726.959872, 713.64365, 701.156381, 706.729798, 768.348934, 810.772709, 810.061328, 797.903304, 789.690169, 798.744015, 821.831344, 839.098336, 817.045723, 799.978623, 781.565207, 775.413308, 777.615113, 773.287268, 752.677737, 741.485445, 732.341012, 728.945812, 723.963756, 723.823061, 727.430156, 754.981449, 772.256551, 797.348148, 798.464795, 802.602942, 791.370837, 781.67934, 778.741434, 767.097308, 749.541546, 738.677528, 735.041404, 730.387166, 734.046749, 730.340245, 726.783879, 722.964777, 717.999882, 712.874632, 707.20738, 698.990422, 694.19119, 691.570155, 684.694436, 682.300119, 675.598148, 670.995971, 669.368682, 666.944702, 661.878497, 658.71291, 655.979575, 655.831253, 680.100732, 708.148148, 732.648596, 713.468624, 701.579671, 695.19033, 688.365085, 676.398501, 668.488598, 668.98312, 666.111607, 666.478898, 680.302995, 699.066667, 725.466667, 744.733333, 759.333333, 751.866667, 741.4, 725.909091, 707.727273, 691.981818, 682.674813, 679.14205, 674.397587, 666.835698, 660.078268, 645.432068, 634.956552, 624.176389], "market_activity_min_gap": [3.501543, 3.255948, 2.960988, 2.760868, 1.37862, 0.227395, -1.271978, -2.545257, -3.719752, -5.05752, -6.413924, -7.192681, -6.670808, -3.968494, -2.918478, -1.850301, -1.139853, -1.308506, -1.488918, -1.844271, -2.162121, -2.883294, -4.375, -5.359456, -5.771727, -5.268839, -4.870836, -3.671806, -2.133244, -0.222181, 0.312338, 0.668497, 1.316764, 1.961228, 2.522357, 3.042141, 3.120593, 3.5685, 3.961528, 4.519113, 4.970437, 5.391895, 5.609987, 6.018838, 6.299152, 6.746481, 7.160733, 7.505856, 7.73558, 7.778522, 7.75223, 8.19544, 8.935215, 9.553219, 9.828876, 11.634109, 13.485905, 15.774202, 18.058167, 19.577548, 20.370987, 21.253655, 22.590681, 23.401444, 23.653882, 23.831763, 23.431879, 22.933362, 21.99092, 21.047699, 20.026399, 19.414285, 19.323728, 18.687126, 17.463701, 16.191238, 14.952022, 13.877605, 12.791116, 11.510858, 9.719692, 8.076365, 6.185544, 2.938986, 2.08025, -0.060013, -8.652821, -13.803952, -16.837275, -15.149626, -13.749537, -9.793825, -6.916571, -4.506672, -2.703415, -1.79553, -1.365275, -0.900332, -1.046441, -1.241614, -1.377337, -1.56004, -3.701458, -4.817205, -6.053829, -7.361954, -4.299596, -4.066913, -3.48347, -3.00624, -4.295123, -6.659098, -8.584087, -11.58874, -11.402727, -9.63102, -11.538461, -9.788346, -11.073731, -10.736369, -9.559837, -8.371013, -7.920637, -6.968396, -6.154584, -5.067208, -3.749333, -2.096813, -0.885245, -0.580803, -0.135379, 0.177608, 0.14948, -2.00168, -3.008077, -2.301099, -2.649124, -1.138989, 1.06102, 1.638235, 2.123447, 2.445357, 2.71759, 2.523823, 2.479489, 2.354927, -0.444372, -3.858684, -8.565477, -9.448439, -10.062268, -12.122402, -13.404853, -19.663806, -22.009413, -23.456915], "market_activity": [null, null, null, null, -11.145, -12.241425, -11.977313, -11.055206, -9.125078, -8.460989, -9.533295, -10.365247, -10.312549, -8.219274, -5.003712, 0.485769, 8.246584, 12.412517, 12.381484, 6.463642, -0.810929, -6.77189, -10.250545, -10.228647, -10.428499, -10.136924, -9.293387, -8.176019, -6.240334, 3.665508, 18.355979, 29.983789, 46.390795, 55.309372, 57.824736, 59.778093, 46.312397, 38.465748, 35.361224, 41.586362, 58.761856, 68.731578, 71.963364, 62.420807, 45.986454, 33.490652, 28.998276, 31.059313, 36.997981, 38.158541, 36.023245, 46.578298, 66.066974, 79.257012, 86.793731, 93.396865, 96.698433, 98.349216, 99.174608, 99.587304, 99.793652, 99.896826, 99.948413, 95.580657, 95.570103, 94.775852, 82.422001, 66.05945, 52.395175, 41.139563, 32.365981, 26.844516, 47.928408, 73.964204, 84.532902, 86.498551, 65.002075, 44.648938, 40.026694, 44.319297, 39.673198, 28.205824, 10.154962, -1.021594, -6.891847, -7.794398, -10.450499, -13.717475, -17.312862, -19.374181, -18.186116, -14.908008, -9.667779, 3.298936, 17.002368, 32.403384, 39.312917, 36.145533, 25.980042, 11.273771, 2.44506, -6.54842, -13.270035, -17.063292, -19.042946, -19.391473, -13.941012, -9.287106, -6.773378, -5.195064, -6.821157, -8.169603, -9.658552, -11.818776, -12.870663, -12.812731, -13.790541, -12.739345, -12.776298, -13.368974, -12.239287, -11.698068, -11.001959, -10.26643, -10.22714, -9.561045, 0.804328, 17.764239, 36.450219, 38.841885, 28.342967, 12.976834, -1.710358, -9.877379, -13.566315, -13.525882, -12.355616, -8.260558, 1.143621, 12.694535, 28.999368, 43.911009, 51.910254, 46.939802, 32.919901, 15.403001, -0.141525, -9.154937, -14.387244, -17.285447, -17.999423, -16.627162, -15.748806, -18.704828, -20.632239, -21.595944], "market_activity_raw": [null, null, null, null, -11.145, -13.33785, -11.7132, -10.1331, -7.19495, -7.7969, -10.6056, -11.1972, -10.25985, -6.126, -1.78815, 5.97525, 16.0074, 16.57845, 12.35045, 0.5458, -8.0855, -12.73285, -13.7292, -10.20675, -10.62835, -9.84535, -8.44985, -7.05865, -4.30465, 13.57135, 33.04645, 41.6116, 62.7978, 64.22795, 60.3401, 61.73145, 32.8467, 30.6191, 32.2567, 47.8115, 75.93735, 78.7013, 75.19515, 52.87825, 29.5521, 20.99485, 24.5059, 33.12035, 42.93665, 39.3191, 33.88795, 57.13335, 85.55565, 92.44705, 94.33045, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.2129, 95.55955, 93.9816, 70.06815, 49.6969, 38.7309, 29.88395, 23.5924, 21.32305, 69.0123, 100.0, 95.1016, 88.4642, 43.5056, 24.2958, 35.40445, 48.6119, 35.0271, 16.73845, -7.8959, -12.19815, -12.7621, -8.69695, -13.1066, -16.98445, -20.90825, -21.4355, -16.99805, -11.6299, -4.42755, 16.26565, 30.7058, 47.8044, 46.22245, 32.97815, 15.81455, -3.4325, -6.38365, -15.5419, -19.99165, -20.85655, -21.0226, -19.74, -8.49055, -4.6332, -4.25965, -3.61675, -8.44725, -9.51805, -11.1475, -13.979, -13.92255, -12.7548, -14.76835, -11.68815, -12.81325, -13.96165, -11.1096, -11.15685, -10.30585, -9.5309, -10.18785, -8.89495, 11.1697, 34.72415, 55.1362, 41.23355, 17.84405, -2.3893, -16.39755, -18.0444, -17.25525, -13.48545, -11.18535, -4.1655, 10.5478, 24.24545, 45.3042, 58.82265, 59.9095, 41.96935, 18.9, -2.1139, -15.68605, -18.16835, -19.61955, -20.18365, -18.7134, -15.2549, -14.87045, -21.66085, -22.55965, -22.55965], "market_activity_distance": [11.326627, 10.022337, 8.384563, 6.818069, 4.790787, 3.507542, 2.814876, 2.238951, 1.759913, 0.965178, 0.234854, -0.124011, -0.276812, -0.070872, -0.020756, 1.061437, 2.613264, 2.626913, 1.705067, 0.061291, -0.552165, -1.323071, -2.035307, -2.430975, -2.594997, -2.111966, -1.674648, -1.25441, -0.85873, 2.426765, 5.809486, 7.226181, 11.061016, 13.63861, 15.290954, 16.294924, 13.46996, 14.671273, 15.976407, 19.520291, 22.417422, 24.806247, 23.49926, 21.865112, 19.382423, 19.503944, 19.5041, 20.045581, 20.102703, 19.301861, 17.972224, 22.758736, 30.730422, 36.686578, 38.314405, 55.043262, 69.442923, 85.668251, 98.770858, 100.228002, 91.714237, 87.050871, 87.529957, 84.667286, 78.624602, 74.427298, 66.895519, 57.989201, 50.275725, 43.770319, 37.776788, 34.707942, 40.595232, 43.214531, 38.980888, 33.290122, 28.307242, 25.963133, 25.73775, 24.738626, 18.68204, 13.949666, 9.570604, 6.843354, 5.118631, 3.647947, 1.040027, -0.038315, -0.684703, -1.140378, -1.925758, -2.080863, -1.582814, 2.106672, 4.217488, 7.326499, 7.273399, 7.396031, 5.386071, 3.609025, 2.748349, 1.370276, 0.107512, -0.639997, -0.783511, -1.047516, -0.420916, -0.22764, 0.077579, 0.274579, 0.014204, -0.224091, -0.621401, -0.985525, -0.937188, -1.023615, -2.214489, -2.934319, -3.883267, -4.296542, -4.600141, -4.619701, -4.550718, -4.354915, -4.111625, -3.447286, 0.441383, 4.89905, 8.54418, 6.229828, 4.854463, 4.057882, 3.213849, 1.790504, 0.869362, 0.959141, 1.150222, 1.307119, 3.202495, 5.907509, 9.338998, 11.550428, 12.906555, 11.000059, 8.985869, 6.631023, 3.828814, 1.683374, 0.429121, -0.05844, -0.415188, -1.024796, -1.776421, -2.99659, -3.880756, -4.606217], "market_activity_roc": [null, null, null, null, -4.310344, -4.493245, -3.866601, -3.286367, -2.384318, -2.302297, -2.809499, -2.85505, -2.567275, -1.561098, -0.45566, 1.226133, 3.353577, 3.496994, 2.680432, 0.122662, -1.923392, -2.893366, -2.937865, -2.005136, -2.114039, -1.91179, -1.682051, -1.448296, -0.855216, 2.780108, 6.799408, 8.588325, 12.914473, 12.51357, 11.015578, 11.074927, 4.458521, 3.524144, 3.557084, 6.515648, 12.995534, 14.67689, 12.399467, 7.123603, 1.840645, -0.405917, 0.500897, 2.564102, 5.082481, 4.38743, 3.381979, 7.955604, 16.449267, 24.207625, 28.523876, 41.716269, 48.6816, 60.484471, 75.627404, 58.674406, 38.129211, 21.914969, 13.409612, 10.644853, 11.767546, 11.359984, 5.183389, -0.078292, -2.910695, -6.347358, -7.562452, -4.864787, 5.693445, 13.610302, 15.532191, 12.900759, 2.777545, -1.483609, 1.452978, 5.16291, 3.464087, 0.154569, -4.899562, -7.589698, -4.825998, -3.336509, -3.696105, -4.375455, -5.822173, -5.734151, -3.81491, -2.382027, -0.67057, 3.571683, 6.670609, 10.157881, 9.765149, 6.307638, 2.475121, -1.965115, -2.47016, -4.423811, -5.285675, -5.501209, -5.611623, -4.785591, -2.067237, -1.128677, -1.12341, -1.016227, -2.186082, -2.391435, -2.693579, -3.316117, -3.315974, -2.988531, -3.183358, -2.387773, -2.678375, -2.974996, -2.238335, -2.250537, -2.030741, -1.830571, -2.000259, -1.666322, 2.753109, 7.504823, 11.687715, 8.788445, 3.1582, -1.829817, -6.044304, -5.195761, -4.716652, -3.769789, -3.232802, -1.466532, 1.76733, 4.496907, 8.910678, 11.741472, 11.616932, 7.552928, 2.196287, -2.527649, -6.796233, -7.964823, -7.920851, -6.442548, -4.709397, -3.633928, -3.310001, -4.963613, -5.848336, -6.397274], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 3.0247, -0.2733, -2.5942, -6.495, -5.1176, -7.4513, -8.3211, -7.5236, -6.8498, -5.2605, -6.0064, 2.1004, 11.865, 19.1317, 18.9641, 10.5076, 19.4199, 17.1773, 15.589, 13.8744, -4.4595, 7.3498, 7.4878, 11.3861, 10.6826, 10.2723, 0.7646, 0.134, -1.7732, 3.4292, 2.6947, 3.5054, 3.168, 1.4283, 1.2378, 11.9148, 14.5468, 13.1272, 4.7556, 13.6895, 13.1469, 13.0753, 12.0513, 2.1765, -6.0177, -2.2947, 1.0013, -1.6976, -6.7579, -4.4009, -6.7087, -9.2202, -14.6555, -13.4988, -11.621, -3.4762, 4.2413, -2.7375, -9.6179, -9.2021, -6.2679, -2.5201, -0.9448, -2.1275, -9.9212, -9.517, -10.3801, -6.1101, -3.198, -7.859, -16.7778, -12.1747, -9.2254, -2.4227, -3.599, 1.4828, 4.4658, 3.2464, 2.6662, 4.8327, 1.1203, 2.193, -1.5834, -2.1523, -1.952, -4.8984, -6.9406, -4.8279, -4.9295, -5.6156, 3.0632, -3.0219, -2.0037, -1.5458, -4.3991, -5.6672, -5.8736, -8.3837, -1.8146, 1.426, -4.2848, 3.0899, -2.0975, 1.0769, 4.6253, 3.0379, -0.8251, 1.4255, 1.4175, 4.4958, 7.545, 8.3244, 8.3671, -3.0358, -0.5771, 0.1066, -3.3137, -5.0038, -3.21, 0.728, -2.6017, 1.3505, 6.8731, 4.8214, 7.4632, 6.2428, 6.4071, 0.2834, -0.855, -5.343, -9.6919, -7.0217, -10.4275, -3.5598, -4.6625, -7.5942, -5.5243, -12.631, -4.7589, -4.705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.242753, -0.227905, -0.267287, -0.318071, -0.346343, -0.362264, -0.360245, -0.376739, -0.31327, -0.079738, 0.122684, 0.296217, 0.331393, 0.532388, 0.629416, 0.697153, 0.727713, 0.599374, 0.640669, 0.667223, 0.72421, 0.762604, 0.784486, 0.702561, 0.614806, 0.534366, 0.519516, 0.496976, 0.480661, 0.457839, 0.408677, 0.358116, 0.426147, 0.510501, 0.607741, 0.669603, 0.763254, 0.828411, 0.869615, 0.900034, 0.910956, 0.893401, 0.892435, 0.902925, 0.894542, 0.856915, 0.815604, 0.75607, 0.650721, 0.473703, 0.301297, 0.163047, 0.16604, 0.33213, 0.384347, 0.317924, 0.236413, 0.201906, 0.243231, 0.297013, 0.30926, 0.175604, 0.036496, -0.106365, -0.160097, -0.169154, -0.245035, -0.379758, -0.458056, -0.505943, -0.465515, -0.463547, -0.397794, -0.248954, -0.129046, -0.047624, 0.063819, 0.09841, 0.14107, 0.113346, 0.066346, 0.023365, -0.065272, -0.178624, -0.24011, -0.288039, -0.341796, -0.254089, -0.29128, -0.310931, -0.316406, -0.37499, -0.433196, -0.479783, -0.528576, -0.516655, -0.448586, -0.479489, -0.387671, -0.413293, -0.368519, -0.247929, -0.177529, -0.205751, -0.176953, -0.149793, -0.054906, 0.113414, 0.251637, 0.358916, 0.262155, 0.211602, 0.180087, 0.091746, -0.021316, -0.0768, -0.054291, -0.102462, -0.070961, 0.055289, 0.119234, 0.233866, 0.300569, 0.346944, 0.286603, 0.219692, 0.085552, -0.102179, -0.209543, -0.342683, -0.384496, -0.433275, -0.504085, -0.544645, -0.583258, -0.606426, -0.617162], "smi": [null, null, null, 0.09, 0.0809, 0.0702, 0.0602, 0.0512, 0.0445, 0.0394, 0.0327, 0.0244, 0.019, 0.02, 0.038, 0.068, 0.105, 0.143, 0.1795, 0.209, 0.2335, 0.255, 0.273, 0.2835, 0.2725, 0.246, 0.21, 0.176, 0.1505, 0.163, 0.203, 0.26, 0.331, 0.3985, 0.471, 0.547, 0.611, 0.6765, 0.7385, 0.773, 0.7885, 0.79, 0.777, 0.766, 0.757, 0.76, 0.7865, 0.8145, 0.8415, 0.857, 0.861, 0.8695, 0.8845, 0.9055, 0.93, 0.945, 0.9525, 0.955, 0.955, 0.963, 0.977, 0.987, 0.993, 0.995, 0.995, 0.987, 0.971, 0.9475, 0.9195, 0.884, 0.8455, 0.8075, 0.7785, 0.755, 0.7325, 0.7175, 0.709, 0.7095, 0.724, 0.753, 0.7675, 0.759, 0.7225, 0.6715, 0.634, 0.5915, 0.5455, 0.493, 0.4265, 0.355, 0.3045, 0.287, 0.31, 0.357, 0.3985, 0.449, 0.5025, 0.5615, 0.6135, 0.645, 0.66, 0.6525, 0.618, 0.5665, 0.505, 0.432, 0.371, 0.3015, 0.2375, 0.188, 0.1495, 0.1225, 0.1005, 0.08, 0.062, 0.0535, 0.034, 0.0255, 0.021, 0.023, 0.041, 0.0675, 0.094, 0.1205, 0.1435, 0.1705, 0.2135, 0.272, 0.345, 0.404, 0.4355, 0.4485, 0.4505, 0.44, 0.4225, 0.4, 0.359, 0.306, 0.263, 0.2555, 0.2805, 0.33, 0.397, 0.4675, 0.539, 0.59, 0.625, 0.634, 0.608, 0.5545, 0.4815, 0.3935, 0.2985, 0.212, 0.133, 0.074], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.850869, 3.039371, 1.160448, 0.88987, -0.662178, -2.793994, -1.593929, -2.417366, -4.537931, -7.145178, -6.851509, -4.773482, -4.046151, 3.823052, -0.071068, -0.625261, -0.058697, -1.416168, -4.382181, -6.563543, -8.026361, -7.773695, -9.001457, -9.934585, -11.541144, -11.481377, -12.370849, -12.311263, -9.353325, -4.074094, -6.125616, -8.044851, -1.160807, -0.976243, -0.215192, -1.518551, -4.499509, 5.162643, 5.751305, 11.813315, 10.211718, 10.216455, 6.311709, 2.407273, -1.9407, 1.105636, 1.92441, 1.67098, 0.652137, 4.757055, 8.287543, 30.427209, 46.778638, 42.509187, 37.494917, 94.484588, 116.106973, 140.214257, 147.417172, 119.479727, 103.234205, 113.916846, 128.876625, 118.433039, 106.459911, 103.812599, 99.707158, 86.584722, 72.19114, 60.424213, 58.935365, 83.338439, 110.99035, 93.387812, 68.430682, 61.467283, 62.117513, 70.469766, 73.942144, 63.146084, 45.498484, 43.454432, 39.144302, 43.154007, 50.489406, 37.419594, 12.404879, 18.420385, 17.596544, 26.342587, 19.365204, 25.544434, 34.534622, 32.704371, 28.353061, 30.657386, 22.755695, 20.942728, 13.021976, 9.087996, 4.650211, -1.723071, -7.666, -8.981778, -11.873159, -12.420336, -4.086986, -13.749192, -16.241364, -16.154225, -20.090802, -25.962121, -28.536586, -32.992417, -27.693924, -25.852661, -31.634258, -22.3293, -26.816026, -25.778793, -21.309669, -23.06595, -26.515111, -25.50335, -26.476311, -24.127578, -21.668005, -20.144221, -18.314579, -28.477652, -29.097489, -31.264639, -30.978594, -32.655151, -31.124846, -25.705039, -27.560738, -28.818873, -24.286968, -28.906328, -24.274493, -28.557816, -25.963225, -31.218424, -34.868663, -38.261545, -41.286761, -41.983794, -43.642441, -40.616819, -39.547715, -39.567083, -38.938827, -50.750699, -44.826761, -46.841997], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [209.417557, 205.219879, 202.887848, 204.287064, 200.089386, 199.622986, 194.958893, 193.093262, 190.294815, 187.496353, 183.765076, 184.231491, 189.828384, 207.551926, 206.152695, 206.152695, 209.417557, 206.152695, 203.354248, 197.757339, 198.223755, 194.026077, 191.227615, 190.761215, 190.294815, 190.761215, 188.895569, 194.026077, 203.354248, 215.480881, 219.678558, 213.61525, 235.723572, 236.693634, 238.633743, 239.603806, 218.262573, 247.364243, 251.244461, 271.130646, 275.010834, 279.861115, 265.795319, 264.825256, 261.430084, 278.891083, 278.406036, 282.771271, 283.256317, 281.316193, 281.316193, 332.729156, 374.441589, 381.231934, 367.166138, 531.590637, 582.033508, 676.128967, 731.422119, 685.829529, 635.386597, 705.230652, 797.385925, 777.984863, 736.2724, 770.224365, 746.942993, 718.811401, 657.697876, 649.937439, 650.907471, 751.793335, 921.553101, 853.64917, 763.43396, 751.793335, 783.805176, 842.008484, 868.200012, 853.64917, 753.733398, 741.122681, 712.021057, 754.718689, 787.232727, 721.219421, 547.811462, 581.31073, 600.030945, 684.764343, 660.132568, 735.998535, 795.114868, 786.247437, 784.276855, 827.628845, 789.203247, 808.908691, 765.556702, 755.703979, 754.718689, 716.293091, 681.808552, 694.617065, 685.749634, 669.985291, 754.718689, 687.720154, 694.617065, 696.587646, 661.117798, 638.456543, 626.633301, 584.266602, 631.559631, 660.132568, 592.148743, 663.088379, 599.045654, 631.559631, 675.896912, 664.073669, 620.72168, 644.368164, 646.338745, 681.808533, 725.160522, 747.821777, 762.600891, 655.206177, 678.852722, 685.749634, 647.324036, 621.706909, 632.544922, 667.0, 632.0, 668.0, 734.0, 723.0, 764.0, 762.0, 774.0, 729.0, 719.0, 675.0, 618.0, 630.0, 576.0, 625.0, 606.0, 560.0, 569.0, 445.0, 503.0, 493.5], "trend_signal": [0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.25, 0.0, 0.0, 0.2, 0.45, 0.65, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 0.55, 0.55, 0.4, 0.2, 0.4, 0.0, 0.4, 0.4, 0.2, 0.2, 0.65, 0.45, 0.4, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 0.75, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 0.55, 0.8, 0.55, 1.0, 0.35, 0.35, 0.55, 0.35, 0.35, 0.8, 0.75, 0.75, 0.55, 0.75, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.229143, 0.265792, 0.253381, 0.20497], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.31999999999999995, 0.285, 0.25, 0.23499999999999996, 0.22000000000000003, 0.185, 0.175, 0.13999999999999999, 0.085, 0.085, 0.085, 0.085, 0.06500000000000002, 0.065, 0.06999999999999999, 0.095, 0.06999999999999999, 0.06999999999999999, 0.09, 0.135, 0.2, 0.27999999999999997, 0.38, 0.45999999999999996, 0.515, 0.5900000000000001, 0.67, 0.75, 0.8099999999999999, 0.865, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.805, 0.805, 0.78, 0.7350000000000001, 0.6900000000000001, 0.67, 0.6700000000000002, 0.67, 0.67, 0.655, 0.595, 0.5549999999999999, 0.5, 0.48500000000000004, 0.4700000000000001, 0.41, 0.32999999999999996, 0.34, 0.33, 0.32999999999999996, 0.36500000000000005, 0.38, 0.45999999999999996, 0.5000000000000001, 0.54, 0.575, 0.63, 0.5850000000000001, 0.5800000000000001, 0.54, 0.48500000000000004, 0.43000000000000005, 0.35, 0.27, 0.19, 0.135, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.10500000000000001, 0.15, 0.25, 0.305, 0.365, 0.42000000000000004, 0.52, 0.5549999999999999, 0.5900000000000001, 0.625, 0.615, 0.585, 0.5650000000000001, 0.5850000000000001, 0.5800000000000001, 0.58, 0.5549999999999999, 0.6, 0.6450000000000001, 0.645, 0.665, 0.665, 0.62, 0.58, 0.505, 0.45, 0.252559, 0.241223, 0.236189, 0.2338], "avg_distance": [-60.50783646730249, -61.29943860615088, -61.73921524634596, -61.47534975253941, -62.2669518913878, -62.354906050224876, -63.234465176624724, -63.58628765798272, -64.1140214743102, -64.64175811935205, -65.3454059107824, -65.25744892323097, -64.20198147915697, -60.85965894866049, -61.12352727118141, -61.12352727118141, -60.50783646730249, -61.12352727118141, -61.65126108750888, -62.7067315488782, -62.6187743727458, -63.4103765115942, -63.93811315663604, -64.02606731547313, -64.1140214743102, -64.02606731547313, -64.37789262554548, -63.4103765115942, -61.65126108750888, -59.364409018381714, -58.57280706811427, -59.71623149973971, -55.54702295598073, -55.36408773464751, -54.998220120695464, -54.8152847107813, -58.83983487600646, -53.35181406639212, -52.620078838488006, -48.86992301911954, -48.13819344864419, -47.223522810825905, -49.8760640963188, -50.05899950623297, -50.6992642947561, -47.40645237473038, -47.49792300269232, -46.674722804255005, -46.58325236487403, -46.949122807540455, -46.949122807540455, -37.25361698852965, -29.387446410564742, -28.10691664493752, -30.75945793043043, 0.2478716187814397, 9.760436559030284, 27.505048365920164, 37.93228394398729, 29.33438964155672, 19.821813197869442, 32.99307200424887, 50.37180167645295, 46.71313081719922, 38.84695458180556, 45.24964866937161, 40.859225232765645, 35.55414266177985, 24.029295567132472, 22.565824922743317, 22.748754486647776, 41.77390737402236, 73.78736668557599, 60.98197832186298, 43.9691075888869, 41.77390737402236, 47.81073101892196, 58.78676660355998, 63.72599004673686, 60.98197832186298, 42.139766313250334, 39.761625219623845, 34.27361308473359, 42.32557343399379, 48.45710187028597, 36.00824938039659, 3.306810337731675, 9.624134391328871, 13.154410471033376, 29.13351584516945, 24.488432117062487, 38.7953088577277, 49.94352357159434, 48.271294938123496, 47.89968069663661, 56.07504050444808, 48.828704419753464, 52.544775928182005, 44.3694163089515, 42.51138036615627, 42.32557343399379, 35.079237349299156, 28.576109946577677, 30.991551599383726, 29.319322965912885, 26.34646805985772, 42.32557343399379, 29.690925515380357, 30.991551599383726, 31.36316565228963, 24.674227734367484, 20.400746555728013, 18.17110825204625, 10.18155556497823, 19.10012028314369, 24.488432117062487, 11.667977266286575, 25.045841787273414, 12.968603350289944, 19.10012028314369, 27.46128721169861, 25.23164871943589, 17.056289100205372, 21.515565707568886, 21.887179760474815, 28.576106363539484, 36.75146598277, 41.02494716140947, 43.81200663874059, 23.55940858252661, 28.01869669332856, 29.319322965912885, 22.072986881218245, 17.242084528929418, 19.28592740388714, 25.78349902300333, 19.183165491061626, 25.97207998105881, 38.41842321272031, 36.34403267411005, 44.075851954384625, 43.69869003827367, 45.961661534939395, 37.475518422442924, 35.58970884188815, 27.29214668744715, 16.543032078284945, 18.806003574950672, 8.6226318399549, 17.863098784673287, 14.28006058161922, 5.605336511067264, 7.30256513356656, -16.081473665312622, -5.1437780980949395, -6.935297199621973], "avg_trend_signal": 0.5035467051282051, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8835714285714287, "display_momentum_threshold": 0.8835714285714287, "display_price_threshold": 854.97088945275, "reversal_price_threshold": 870.867680445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 967.63075605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [72, 78], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [72], "dtl_danger_indices": [73], "cycle_ribbon_colors": ["rgba(239,68,68,0.770)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.480)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.248)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.252559", "trend_signal": "0.229143", "avg_distance": "48.738024", "display_price_threshold": "852.295413", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.241223", "trend_signal": "0.265792", "avg_distance": "16.324113", "display_price_threshold": "852.295413", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.236189", "trend_signal": "0.253381", "avg_distance": "31.485459", "display_price_threshold": "852.295413", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.233800", "trend_signal": "0.204970", "avg_distance": "29.002135", "display_price_threshold": "852.295413", "threshold_start_index": 137, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5a55aa89-1f14-48f6-ae18-445b4cf06ce0/", "share_image": "https://sharemaestro.com/terminal/5a55aa89-1f14-48f6-ae18-445b4cf06ce0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}