{"ticker": {"uuid": "5a57439a-aec9-450a-9516-dc7709876c1e", "symbol": "7022", "name": "Globetronics Technology Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7022 rose 35.14%, moving from 0.18 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 35.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "35.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 8652800}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.246818, "activity_20": 0.236524, "activity_30": 0.245763}, "trend_signal": 0, "fair_value": 0.822886, "relative_strength": -22.162793, "rate_of_change": -1.0687604415330727, "market_dynamics": 0.965075, "expectation": {"probability": 35.0163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.14049, "high": 1.189229, "low": 1.120994, "close": 1.14049, "volume": 5426800}, "trend_line": 1.090283, "activity_lines": {"activity_5": 1.135291, "activity_10": 1.109829, "activity_20": 1.093815, "activity_30": 1.090634}, "trend_signal": 1, "fair_value": 1.67383, "relative_strength": 9.246956, "rate_of_change": 0.12204372269167602, "market_dynamics": 1.217242, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.130742, "high": 1.257463, "low": 1.130742, "close": 1.218472, "volume": 18736600}, "trend_line": 1.095151, "activity_lines": {"activity_5": 1.165834, "activity_10": 1.130919, "activity_20": 1.106488, "activity_30": 1.098904}, "trend_signal": 1, "fair_value": 1.669672, "relative_strength": 15.306936, "rate_of_change": 0.4464895811454544, "market_dynamics": 1.341973, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.218472, "high": 1.286706, "low": 1.189229, "close": 1.22822, "volume": 15943300}, "trend_line": 1.099712, "activity_lines": {"activity_5": 1.191178, "activity_10": 1.151833, "activity_20": 1.119575, "activity_30": 1.107489}, "trend_signal": 1, "fair_value": 1.665967, "relative_strength": 15.734155, "rate_of_change": 0.41647224903232866, "market_dynamics": 1.542754, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.22822, "high": 1.257463, "low": 1.198976, "close": 1.22822, "volume": 6967500}, "trend_line": 1.102357, "activity_lines": {"activity_5": 1.209374, "activity_10": 1.171328, "activity_20": 1.132057, "activity_30": 1.11578}, "trend_signal": 1, "fair_value": 1.660647, "relative_strength": 16.519219, "rate_of_change": 0.2405175173136247, "market_dynamics": 1.582812, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.22822, "high": 1.404995, "low": 1.22822, "close": 1.365694, "volume": 21816400}, "trend_line": 1.111181, "activity_lines": {"activity_5": 1.266896, "activity_10": 1.212983, "activity_20": 1.156934, "activity_30": 1.13277}, "trend_signal": 1, "fair_value": 1.656598, "relative_strength": 28.652669, "rate_of_change": 0.8004666364888999, "market_dynamics": 1.784441, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.365694, "high": 1.581847, "low": 1.355869, "close": 1.572022, "volume": 33143100}, "trend_line": 1.125925, "activity_lines": {"activity_5": 1.378831, "activity_10": 1.286818, "activity_20": 1.200064, "activity_30": 1.162501}, "trend_signal": 1, "fair_value": 1.653593, "relative_strength": 43.13261, "rate_of_change": 1.3268765394656756, "market_dynamics": 1.790497, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.581847, "high": 1.680099, "low": 1.503246, "close": 1.572022, "volume": 29562600}, "trend_line": 1.142265, "activity_lines": {"activity_5": 1.461996, "activity_10": 1.34997, "activity_20": 1.240677, "activity_30": 1.191282}, "trend_signal": 1, "fair_value": 1.650366, "relative_strength": 41.788847, "rate_of_change": 1.4512511934631542, "market_dynamics": 1.809129, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.572022, "high": 1.621148, "low": 1.346044, "close": 1.444296, "volume": 26086400}, "trend_line": 1.15339, "activity_lines": {"activity_5": 1.479016, "activity_10": 1.381167, "activity_20": 1.266564, "activity_30": 1.210767}, "trend_signal": 1, "fair_value": 1.645373, "relative_strength": 26.297542, "rate_of_change": 0.9739421237628597, "market_dynamics": 1.879985, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.454121, "high": 1.463946, "low": 1.355869, "close": 1.41482, "volume": 6728400}, "trend_line": 1.163852, "activity_lines": {"activity_5": 1.471806, "activity_10": 1.401127, "activity_20": 1.287826, "activity_30": 1.227634}, "trend_signal": 1, "fair_value": 1.638411, "relative_strength": 23.607354, "rate_of_change": 0.9070652597993908, "market_dynamics": 1.629314, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.41482, "high": 1.43447, "low": 1.287093, "close": 1.316569, "volume": 16725900}, "trend_line": 1.171038, "activity_lines": {"activity_5": 1.419405, "activity_10": 1.398058, "activity_20": 1.297821, "activity_30": 1.237487}, "trend_signal": 1, "fair_value": 1.63182, "relative_strength": 13.77549, "rate_of_change": 0.6174324570477959, "market_dynamics": 1.349275, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.326394, "high": 1.385345, "low": 1.287093, "close": 1.326394, "volume": 8886900}, "trend_line": 1.179828, "activity_lines": {"activity_5": 1.373555, "activity_10": 1.393751, "activity_20": 1.307448, "activity_30": 1.24751}, "trend_signal": 1, "fair_value": 1.624235, "relative_strength": 15.176112, "rate_of_change": 0.7506161200575964, "market_dynamics": 0.924979, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.355869, "high": 1.493421, "low": 1.326394, "close": 1.463946, "volume": 8861000}, "trend_line": 1.191608, "activity_lines": {"activity_5": 1.38993, "activity_10": 1.411073, "activity_20": 1.329198, "activity_30": 1.26584}, "trend_signal": 1, "fair_value": 1.618311, "relative_strength": 26.673596, "rate_of_change": 0.9984506216160238, "market_dynamics": 0.647473, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.463946, "high": 1.581847, "low": 1.43447, "close": 1.532722, "volume": 11232000}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.436436, "activity_10": 1.436437, "activity_20": 1.355818, "activity_30": 1.287847}, "trend_signal": 1, "fair_value": 1.612159, "relative_strength": 30.059812, "rate_of_change": 1.2077797396459204, "market_dynamics": 0.630594, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.532722, "high": 1.542547, "low": 1.463946, "close": 1.493421, "volume": 5558600}, "trend_line": 1.21972, "activity_lines": {"activity_5": 1.463946, "activity_10": 1.449119, "activity_20": 1.376875, "activity_30": 1.30639}, "trend_signal": 1, "fair_value": 1.606702, "relative_strength": 26.753981, "rate_of_change": 1.137645107794358, "market_dynamics": 0.525024, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.493421, "high": 1.513071, "low": 1.454121, "close": 1.473771, "volume": 3303500}, "trend_line": 1.233103, "activity_lines": {"activity_5": 1.479666, "activity_10": 1.453406, "activity_20": 1.394054, "activity_30": 1.322781}, "trend_signal": 1, "fair_value": 1.600841, "relative_strength": 24.158835, "rate_of_change": 1.0972190338766392, "market_dynamics": 0.502273, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.483596, "high": 1.483596, "low": 1.424645, "close": 1.444296, "volume": 2969800}, "trend_line": 1.246462, "activity_lines": {"activity_5": 1.475081, "activity_10": 1.450369, "activity_20": 1.406514, "activity_30": 1.336406}, "trend_signal": 1, "fair_value": 1.595125, "relative_strength": 21.922064, "rate_of_change": 1.0833644878002808, "market_dynamics": 0.284485, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.444296, "high": 1.542547, "low": 1.43447, "close": 1.532722, "volume": 7328000}, "trend_line": 1.263087, "activity_lines": {"activity_5": 1.492111, "activity_10": 1.465732, "activity_20": 1.425206, "activity_30": 1.354875}, "trend_signal": 1, "fair_value": 1.590199, "relative_strength": 30.86989, "rate_of_change": 1.3337751170914247, "market_dynamics": 0.090271, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.532722, "high": 1.552372, "low": 1.43447, "close": 1.454121, "volume": 5710400}, "trend_line": 1.276141, "activity_lines": {"activity_5": 1.478356, "activity_10": 1.467519, "activity_20": 1.434312, "activity_30": 1.367199}, "trend_signal": 1, "fair_value": 1.585046, "relative_strength": 24.090938, "rate_of_change": 1.0334996718357403, "market_dynamics": -0.103671, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.454121, "high": 1.483596, "low": 1.385345, "close": 1.424645, "volume": 7024500}, "trend_line": 1.289837, "activity_lines": {"activity_5": 1.460016, "activity_10": 1.463767, "activity_20": 1.439025, "activity_30": 1.37678}, "trend_signal": 1, "fair_value": 1.578481, "relative_strength": 18.586868, "rate_of_change": 1.0732356377547567, "market_dynamics": -0.300769, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.424645, "high": 1.454121, "low": 1.39517, "close": 1.404995, "volume": 5389700}, "trend_line": 1.301903, "activity_lines": {"activity_5": 1.439711, "activity_10": 1.456264, "activity_20": 1.440467, "activity_30": 1.38421}, "trend_signal": 1, "fair_value": 1.571232, "relative_strength": 16.416716, "rate_of_change": 0.9354670396337004, "market_dynamics": -0.455168, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.39517, "high": 1.43447, "low": 1.336219, "close": 1.39517, "volume": 5623700}, "trend_line": 1.311042, "activity_lines": {"activity_5": 1.420715, "activity_10": 1.445367, "activity_20": 1.43976, "activity_30": 1.390227}, "trend_signal": 1, "fair_value": 1.564311, "relative_strength": 14.748187, "rate_of_change": 0.7019724203723325, "market_dynamics": -0.69888, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.41482, "high": 1.532722, "low": 1.375519, "close": 1.522897, "volume": 10105100}, "trend_line": 1.324764, "activity_lines": {"activity_5": 1.447571, "activity_10": 1.456443, "activity_20": 1.450005, "activity_30": 1.403895}, "trend_signal": 1, "fair_value": 1.55754, "relative_strength": 23.645104, "rate_of_change": 1.0466483911270585, "market_dynamics": -0.571991, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.552372, "high": 1.562197, "low": 1.483596, "close": 1.493421, "volume": 9446100}, "trend_line": 1.336204, "activity_lines": {"activity_5": 1.465256, "activity_10": 1.461088, "activity_20": 1.455993, "activity_30": 1.414776}, "trend_signal": 1, "fair_value": 1.550524, "relative_strength": 20.874047, "rate_of_change": 0.8635500360818903, "market_dynamics": -0.418735, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.503246, "high": 1.552372, "low": 1.463946, "close": 1.527857, "volume": 5232200}, "trend_line": 1.35139, "activity_lines": {"activity_5": 1.4918, "activity_10": 1.472708, "activity_20": 1.463997, "activity_30": 1.427141}, "trend_signal": 1, "fair_value": 1.544206, "relative_strength": 21.513291, "rate_of_change": 1.1365031088067499, "market_dynamics": -0.174325, "expectation": {"probability": 42.4668, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.537714, "high": 1.675714, "low": 1.537714, "close": 1.596857, "volume": 26231200}, "trend_line": 1.368877, "activity_lines": {"activity_5": 1.534463, "activity_10": 1.496247, "activity_20": 1.477146, "activity_30": 1.442977}, "trend_signal": 1, "fair_value": 1.538385, "relative_strength": 26.561083, "rate_of_change": 1.2940009915716266, "market_dynamics": 0.28589, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.596857, "high": 1.656, "low": 1.557429, "close": 1.646143, "volume": 10432200}, "trend_line": 1.390931, "activity_lines": {"activity_5": 1.580764, "activity_10": 1.52651, "activity_20": 1.493889, "activity_30": 1.460866}, "trend_signal": 1, "fair_value": 1.532994, "relative_strength": 29.230325, "rate_of_change": 1.611101654860153, "market_dynamics": 0.433062, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.646143, "high": 1.705286, "low": 1.616571, "close": 1.665857, "volume": 17551300}, "trend_line": 1.410068, "activity_lines": {"activity_5": 1.616904, "activity_10": 1.556687, "activity_20": 1.512156, "activity_30": 1.478603}, "trend_signal": 1, "fair_value": 1.528626, "relative_strength": 30.904956, "rate_of_change": 1.3758410733530406, "market_dynamics": 0.684288, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.675714, "high": 1.794, "low": 1.675714, "close": 1.774286, "volume": 18751300}, "trend_line": 1.431844, "activity_lines": {"activity_5": 1.679657, "activity_10": 1.604158, "activity_20": 1.540302, "activity_30": 1.502101}, "trend_signal": 1, "fair_value": 1.524842, "relative_strength": 36.140441, "rate_of_change": 1.5443226851470846, "market_dynamics": 1.003919, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.794, "high": 1.803857, "low": 1.577143, "close": 1.587, "volume": 32467000}, "trend_line": 1.447053, "activity_lines": {"activity_5": 1.661257, "activity_10": 1.611756, "activity_20": 1.549041, "activity_30": 1.512111}, "trend_signal": 1, "fair_value": 1.519632, "relative_strength": 21.508094, "rate_of_change": 1.0621967197543887, "market_dynamics": 0.966054, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.577143, "high": 1.616571, "low": 1.567286, "close": 1.596857, "volume": 12627900}, "trend_line": 1.46194, "activity_lines": {"activity_5": 1.6422, "activity_10": 1.618194, "activity_20": 1.557898, "activity_30": 1.521775}, "trend_signal": 1, "fair_value": 1.51471, "relative_strength": 21.316602, "rate_of_change": 1.028780562978695, "market_dynamics": 0.879149, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.596857, "high": 1.725, "low": 1.567286, "close": 1.705286, "volume": 12723900}, "trend_line": 1.480767, "activity_lines": {"activity_5": 1.659286, "activity_10": 1.640858, "activity_20": 1.575748, "activity_30": 1.537475}, "trend_signal": 1, "fair_value": 1.510764, "relative_strength": 25.60959, "rate_of_change": 1.287809349220893, "market_dynamics": 0.815773, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.705286, "high": 1.725, "low": 1.675714, "close": 1.715143, "volume": 14683700}, "trend_line": 1.497322, "activity_lines": {"activity_5": 1.675714, "activity_10": 1.659675, "activity_20": 1.592731, "activity_30": 1.552596}, "trend_signal": 1, "fair_value": 1.505197, "relative_strength": 25.258611, "rate_of_change": 1.1180016842622842, "market_dynamics": 0.685761, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.705286, "high": 1.754571, "low": 1.389857, "close": 1.478571, "volume": 54650400}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.631984, "activity_20": 1.585988, "activity_30": 1.551387}, "trend_signal": 1, "fair_value": 1.49671, "relative_strength": 7.409283, "rate_of_change": 0.5573283502145863, "market_dynamics": 0.497869, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.488429, "high": 1.527857, "low": 1.429286, "close": 1.468714, "volume": 11287800}, "trend_line": 1.513684, "activity_lines": {"activity_5": 1.560714, "activity_10": 1.602771, "activity_20": 1.578564, "activity_30": 1.549002}, "trend_signal": 1, "fair_value": 1.488216, "relative_strength": 4.774992, "rate_of_change": 0.5324550514821631, "market_dynamics": 0.190858, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.468714, "high": 1.508143, "low": 1.419429, "close": 1.419429, "volume": 6988300}, "trend_line": 1.515475, "activity_lines": {"activity_5": 1.502886, "activity_10": 1.565673, "activity_20": 1.566564, "activity_30": 1.542921}, "trend_signal": 0, "fair_value": 1.479293, "relative_strength": 0.163098, "rate_of_change": 0.11832060060090983, "market_dynamics": -0.339186, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.429286, "high": 1.498286, "low": 1.419429, "close": 1.468714, "volume": 5580100}, "trend_line": 1.512031, "activity_lines": {"activity_5": 1.473314, "activity_10": 1.540761, "activity_20": 1.559517, "activity_30": 1.539905}, "trend_signal": 0, "fair_value": 1.470631, "relative_strength": 3.429972, "rate_of_change": -0.22725548095481632, "market_dynamics": -0.902718, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.478571, "high": 1.508143, "low": 1.439143, "close": 1.508143, "volume": 7019400}, "trend_line": 1.509902, "activity_lines": {"activity_5": 1.472657, "activity_10": 1.526244, "activity_20": 1.556108, "activity_30": 1.539654}, "trend_signal": 0, "fair_value": 1.462558, "relative_strength": 4.184326, "rate_of_change": -0.14080399145254469, "market_dynamics": -1.191709, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.508143, "high": 1.527857, "low": 1.419429, "close": 1.488428, "volume": 18583100}, "trend_line": 1.511373, "activity_lines": {"activity_5": 1.479228, "activity_10": 1.51101, "activity_20": 1.550939, "activity_30": 1.538268}, "trend_signal": 0, "fair_value": 1.456099, "relative_strength": 1.285059, "rate_of_change": 0.09742354139540182, "market_dynamics": -1.215559, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.488429, "high": 1.537714, "low": 1.429286, "close": 1.439143, "volume": 7770500}, "trend_line": 1.512184, "activity_lines": {"activity_5": 1.468714, "activity_10": 1.492013, "activity_20": 1.540912, "activity_30": 1.533608}, "trend_signal": 0, "fair_value": 1.450166, "relative_strength": -1.809192, "rate_of_change": 0.05365981792713613, "market_dynamics": -1.18801, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.429286, "high": 1.449, "low": 1.350429, "close": 1.350429, "volume": 15333100}, "trend_line": 1.513313, "activity_lines": {"activity_5": 1.4306, "activity_10": 1.459574, "activity_20": 1.522368, "activity_30": 1.523173}, "trend_signal": 0, "fair_value": 1.443439, "relative_strength": -8.223203, "rate_of_change": 0.07466022653327475, "market_dynamics": -1.170785, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.340571, "high": 1.43, "low": 1.311, "close": 1.42, "volume": 9372300}, "trend_line": 1.516433, "activity_lines": {"activity_5": 1.420276, "activity_10": 1.444265, "activity_20": 1.510709, "activity_30": 1.517152}, "trend_signal": 0, "fair_value": 1.43693, "relative_strength": -4.677811, "rate_of_change": 0.2061701710089064, "market_dynamics": -1.194396, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 7192700}, "trend_line": 1.515968, "activity_lines": {"activity_5": 1.4232, "activity_10": 1.439597, "activity_20": 1.501789, "activity_30": 1.512866}, "trend_signal": 0, "fair_value": 1.430728, "relative_strength": -2.386558, "rate_of_change": -0.03066406494714489, "market_dynamics": -1.24534, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 8687600}, "trend_line": 1.514211, "activity_lines": {"activity_5": 1.44, "activity_10": 1.445205, "activity_20": 1.496073, "activity_30": 1.510546}, "trend_signal": 0, "fair_value": 1.424093, "relative_strength": -0.306403, "rate_of_change": -0.11589954405370091, "market_dynamics": -1.102995, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.39, "close": 1.39, "volume": 8906400}, "trend_line": 1.510763, "activity_lines": {"activity_5": 1.427362, "activity_10": 1.434423, "activity_20": 1.48185, "activity_30": 1.502532}, "trend_signal": 0, "fair_value": 1.417279, "relative_strength": -7.734757, "rate_of_change": -0.22770934830085737, "market_dynamics": -1.044812, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.37, "close": 1.41, "volume": 4193300}, "trend_line": 1.508637, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.428709, "activity_20": 1.470188, "activity_30": 1.496031}, "trend_signal": 0, "fair_value": 1.41099, "relative_strength": -6.35317, "rate_of_change": -0.1407235946339745, "market_dynamics": -1.053497, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.22, "close": 1.22, "volume": 15556400}, "trend_line": 1.501161, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.388621, "activity_20": 1.441321, "activity_30": 1.47741}, "trend_signal": 0, "fair_value": 1.40513, "relative_strength": -18.845773, "rate_of_change": -0.4955466424328741, "market_dynamics": -1.101284, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.19, "close": 1.25, "volume": 24799000}, "trend_line": 1.491737, "activity_lines": {"activity_5": 1.308, "activity_10": 1.358509, "activity_20": 1.41734, "activity_30": 1.461206}, "trend_signal": 0, "fair_value": 1.400427, "relative_strength": -18.365275, "rate_of_change": -0.6277807643550477, "market_dynamics": -1.171844, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.25, "close": 1.32, "volume": 12309000}, "trend_line": 1.487266, "activity_lines": {"activity_5": 1.298, "activity_10": 1.345818, "activity_20": 1.402006, "activity_30": 1.450126}, "trend_signal": 0, "fair_value": 1.396626, "relative_strength": -14.8163, "rate_of_change": -0.29971771163416294, "market_dynamics": -1.127892, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.19, "close": 1.26, "volume": 41049400}, "trend_line": 1.481778, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.325281, "activity_20": 1.383121, "activity_30": 1.435464}, "trend_signal": 0, "fair_value": 1.392612, "relative_strength": -19.28284, "rate_of_change": -0.3689992240796157, "market_dynamics": -0.99622, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.3, "volume": 23448600}, "trend_line": 1.478278, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.315273, "activity_20": 1.369603, "activity_30": 1.423736}, "trend_signal": 0, "fair_value": 1.389535, "relative_strength": -17.573634, "rate_of_change": -0.23620272402479042, "market_dynamics": -0.847699, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 21405900}, "trend_line": 1.474439, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.302545, "activity_20": 1.355593, "activity_30": 1.410944}, "trend_signal": 0, "fair_value": 1.385876, "relative_strength": -18.95623, "rate_of_change": -0.25969404942777513, "market_dynamics": -0.824944, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.23, "volume": 16503800}, "trend_line": 1.464676, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.283273, "activity_20": 1.338847, "activity_30": 1.395174}, "trend_signal": 0, "fair_value": 1.381669, "relative_strength": -20.916537, "rate_of_change": -0.6621501465981275, "market_dynamics": -0.877521, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.23, "high": 1.5, "low": 1.23, "close": 1.45, "volume": 56380400}, "trend_line": 1.463229, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.308, "activity_20": 1.345363, "activity_30": 1.394227}, "trend_signal": 0, "fair_value": 1.378872, "relative_strength": -8.114366, "rate_of_change": -0.09879318019822801, "market_dynamics": -0.494064, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.45, "high": 1.66, "low": 1.4, "close": 1.55, "volume": 61998300}, "trend_line": 1.463967, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.351455, "activity_20": 1.361539, "activity_30": 1.399825}, "trend_signal": 0, "fair_value": 1.375804, "relative_strength": -1.302356, "rate_of_change": 0.05043639785707689, "market_dynamics": 0.043189, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.46, "close": 1.5, "volume": 25638800}, "trend_line": 1.460738, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.382909, "activity_20": 1.372567, "activity_30": 1.40215}, "trend_signal": 0, "fair_value": 1.372358, "relative_strength": -3.582287, "rate_of_change": -0.22056508104348846, "market_dynamics": 0.487166, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.39, "close": 1.48, "volume": 13344400}, "trend_line": 1.4552, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.409091, "activity_20": 1.381305, "activity_30": 1.403392}, "trend_signal": 0, "fair_value": 1.368726, "relative_strength": -4.923259, "rate_of_change": -0.3791234293898045, "market_dynamics": 0.903161, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.42, "close": 1.44, "volume": 14175700}, "trend_line": 1.447671, "activity_lines": {"activity_5": 1.478, "activity_10": 1.423273, "activity_20": 1.386181, "activity_30": 1.402412}, "trend_signal": 0, "fair_value": 1.365009, "relative_strength": -8.519588, "rate_of_change": -0.5173859263331583, "market_dynamics": 0.79774, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.42, "close": 1.42, "volume": 11136000}, "trend_line": 1.435862, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.430364, "activity_20": 1.389476, "activity_30": 1.400626}, "trend_signal": 0, "fair_value": 1.361509, "relative_strength": -9.818871, "rate_of_change": -0.8157240146414453, "market_dynamics": 0.54235, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.34, "close": 1.35, "volume": 13432800}, "trend_line": 1.427962, "activity_lines": {"activity_5": 1.414, "activity_10": 1.422909, "activity_20": 1.386431, "activity_30": 1.395087}, "trend_signal": 0, "fair_value": 1.35733, "relative_strength": -14.6962, "rate_of_change": -0.5501921493848307, "market_dynamics": 0.347422, "expectation": {"probability": 41.7536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.26, "close": 1.27, "volume": 10702100}, "trend_line": 1.417067, "activity_lines": {"activity_5": 1.358, "activity_10": 1.399273, "activity_20": 1.37619, "activity_30": 1.384896}, "trend_signal": 0, "fair_value": 1.353326, "relative_strength": -18.234649, "rate_of_change": -0.7629754853420384, "market_dynamics": 0.194062, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.22, "close": 1.23, "volume": 9388500}, "trend_line": 1.401224, "activity_lines": {"activity_5": 1.304, "activity_10": 1.368909, "activity_20": 1.362524, "activity_30": 1.372827}, "trend_signal": 0, "fair_value": 1.348722, "relative_strength": -20.377346, "rate_of_change": -1.118013474309969, "market_dynamics": -0.004223, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.08, "close": 1.2, "volume": 13793400}, "trend_line": 1.384052, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.334, "activity_20": 1.346905, "activity_30": 1.359845}, "trend_signal": 0, "fair_value": 1.344212, "relative_strength": -21.350077, "rate_of_change": -1.2254999914360563, "market_dynamics": -0.266856, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.14, "close": 1.17, "volume": 5143000}, "trend_line": 1.373767, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.294182, "activity_20": 1.329619, "activity_30": 1.346035}, "trend_signal": 0, "fair_value": 1.339739, "relative_strength": -24.331976, "rate_of_change": -0.7431079179106059, "market_dynamics": -0.5058, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.12, "volume": 9786100}, "trend_line": 1.362143, "activity_lines": {"activity_5": 1.174, "activity_10": 1.250364, "activity_20": 1.309048, "activity_30": 1.329663}, "trend_signal": 0, "fair_value": 1.335117, "relative_strength": -27.609281, "rate_of_change": -0.8461405755124308, "market_dynamics": -0.771409, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.865, "close": 0.865, "volume": 47550000}, "trend_line": 1.343662, "activity_lines": {"activity_5": 1.063, "activity_10": 1.168, "activity_20": 1.265476, "activity_30": 1.297589}, "trend_signal": 0, "fair_value": 1.328917, "relative_strength": -44.929336, "rate_of_change": -1.3567591655208147, "market_dynamics": -0.953916, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.865, "high": 0.915, "low": 0.805, "close": 0.815, "volume": 32646900}, "trend_line": 1.321871, "activity_lines": {"activity_5": 0.962333, "activity_10": 1.088091, "activity_20": 1.219738, "activity_30": 1.263482}, "trend_signal": 0, "fair_value": 1.322111, "relative_strength": -46.722426, "rate_of_change": -1.621762020508126, "market_dynamics": -1.097507, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.52, "close": 0.55, "volume": 337431400}, "trend_line": 1.289933, "activity_lines": {"activity_5": 0.801, "activity_10": 0.972091, "activity_20": 1.15069, "activity_30": 1.213684}, "trend_signal": 0, "fair_value": 1.313263, "relative_strength": -63.511169, "rate_of_change": -2.4161207863702296, "market_dynamics": -1.134333, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.635, "low": 0.525, "close": 0.61, "volume": 166812600}, "trend_line": 1.260652, "activity_lines": {"activity_5": 0.703, "activity_10": 0.883182, "activity_20": 1.09069, "activity_30": 1.169817}, "trend_signal": 0, "fair_value": 1.304913, "relative_strength": -59.395282, "rate_of_change": -2.269962858536055, "market_dynamics": -1.138197, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.8, "low": 0.6, "close": 0.69, "volume": 231321300}, "trend_line": 1.235681, "activity_lines": {"activity_5": 0.669, "activity_10": 0.823545, "activity_20": 1.04169, "activity_30": 1.133001}, "trend_signal": 0, "fair_value": 1.297478, "relative_strength": -53.167656, "rate_of_change": -1.9808004112157895, "market_dynamics": -1.086151, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.59, "close": 0.605, "volume": 71897900}, "trend_line": 1.210833, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.760455, "activity_20": 0.98731, "activity_30": 1.092312}, "trend_signal": 0, "fair_value": 1.289497, "relative_strength": -57.57584, "rate_of_change": -2.010874975013776, "market_dynamics": -1.098942, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.605, "close": 0.615, "volume": 48150800}, "trend_line": 1.184, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.711273, "activity_20": 0.93719, "activity_30": 1.053871}, "trend_signal": 0, "fair_value": 1.281638, "relative_strength": -56.384309, "rate_of_change": -2.216077691969091, "market_dynamics": -1.16109, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.59, "close": 0.615, "volume": 21425600}, "trend_line": 1.156167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.673273, "activity_20": 0.890238, "activity_30": 1.017161}, "trend_signal": 0, "fair_value": 1.273378, "relative_strength": -56.126143, "rate_of_change": -2.350760135135135, "market_dynamics": -1.196265, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.625, "high": 0.69, "low": 0.56, "close": 0.57, "volume": 105129300}, "trend_line": 1.125833, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.637727, "activity_20": 0.841929, "activity_30": 0.979344}, "trend_signal": 0, "fair_value": 1.265059, "relative_strength": -58.05782, "rate_of_change": -2.623669417999291, "market_dynamics": -1.230796, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.49, "close": 0.505, "volume": 37810200}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.601273, "activity_20": 0.791619, "activity_30": 0.93929}, "trend_signal": 0, "fair_value": 1.256323, "relative_strength": -61.866692, "rate_of_change": -2.620282048936217, "market_dynamics": -1.219043, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.505, "high": 0.615, "low": 0.505, "close": 0.545, "volume": 88054600}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.583273, "activity_20": 0.750095, "activity_30": 0.90372}, "trend_signal": 0, "fair_value": 1.247958, "relative_strength": -58.612238, "rate_of_change": -2.6299491121766936, "market_dynamics": -1.115311, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.515, "close": 0.53, "volume": 37481000}, "trend_line": 1.0445, "activity_lines": {"activity_5": 0.54, "activity_10": 0.568364, "activity_20": 0.71169, "activity_30": 0.869043}, "trend_signal": 0, "fair_value": 1.240395, "relative_strength": -58.319638, "rate_of_change": -2.154566744730671, "market_dynamics": -1.006205, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.545, "volume": 77959300}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.561364, "activity_20": 0.679238, "activity_30": 0.836817}, "trend_signal": 0, "fair_value": 1.234436, "relative_strength": -56.272684, "rate_of_change": -2.2498803255146074, "market_dynamics": -0.851797, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.515, "close": 0.55, "volume": 94890500}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.541, "activity_10": 0.555364, "activity_20": 0.651524, "activity_30": 0.80643}, "trend_signal": 0, "fair_value": 1.228567, "relative_strength": -55.132036, "rate_of_change": -2.5139079333986176, "market_dynamics": -0.567965, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.545, "high": 0.59, "low": 0.53, "close": 0.545, "volume": 78013300}, "trend_line": 0.9715, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.549545, "activity_20": 0.627476, "activity_30": 0.777376}, "trend_signal": 0, "fair_value": 1.222608, "relative_strength": -55.145387, "rate_of_change": -2.394475014894512, "market_dynamics": -0.333291, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.545, "close": 0.585, "volume": 58758700}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.553636, "activity_20": 0.611071, "activity_30": 0.752441}, "trend_signal": 0, "fair_value": 1.216731, "relative_strength": -50.648037, "rate_of_change": -2.453216675244467, "market_dynamics": -0.061068, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.56, "close": 0.565, "volume": 70853600}, "trend_line": 0.923833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.554455, "activity_20": 0.596024, "activity_30": 0.727753}, "trend_signal": 0, "fair_value": 1.2109, "relative_strength": -50.872017, "rate_of_change": -2.515018461126115, "market_dynamics": 0.163505, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.565, "close": 0.59, "volume": 53739200}, "trend_line": 0.9025, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.560727, "activity_20": 0.586524, "activity_30": 0.706215}, "trend_signal": 0, "fair_value": 1.205056, "relative_strength": -48.854691, "rate_of_change": -2.3091835862109327, "market_dynamics": 0.307114, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 34593500}, "trend_line": 0.873833, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.567455, "activity_20": 0.579929, "activity_30": 0.686054}, "trend_signal": 0, "fair_value": 1.199269, "relative_strength": -47.784669, "rate_of_change": -3.1763988919667594, "market_dynamics": 0.321068, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.54, "close": 0.545, "volume": 42602000}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.565636, "activity_20": 0.57181, "activity_30": 0.664839}, "trend_signal": 0, "fair_value": 1.194354, "relative_strength": -49.821577, "rate_of_change": -3.833684468313737, "market_dynamics": 0.307495, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.51, "close": 0.535, "volume": 23477300}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.558, "activity_10": 0.561273, "activity_20": 0.565476, "activity_30": 0.64514}, "trend_signal": 0, "fair_value": 1.189432, "relative_strength": -48.668773, "rate_of_change": -3.8277682775756787, "market_dynamics": 0.20587, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.515, "close": 0.515, "volume": 12276100}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.553455, "activity_20": 0.55881, "activity_30": 0.626226}, "trend_signal": 0, "fair_value": 1.184557, "relative_strength": -49.869003, "rate_of_change": -3.9802417074688705, "market_dynamics": 0.082603, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.49, "close": 0.51, "volume": 6356300}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.545, "activity_20": 0.553095, "activity_30": 0.609065}, "trend_signal": 0, "fair_value": 1.179243, "relative_strength": -48.903946, "rate_of_change": -3.9948453608247454, "market_dynamics": 0.048464, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.5, "close": 0.525, "volume": 12493500}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.539909, "activity_20": 0.549, "activity_30": 0.594871}, "trend_signal": 0, "fair_value": 1.17391, "relative_strength": -47.515417, "rate_of_change": -4.004429530201342, "market_dynamics": 0.071017, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.495, "close": 0.5, "volume": 6319300}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.513, "activity_10": 0.530727, "activity_20": 0.542929, "activity_30": 0.580989}, "trend_signal": 0, "fair_value": 1.168764, "relative_strength": -48.992205, "rate_of_change": -3.9618718425206936, "market_dynamics": 0.028994, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.415, "close": 0.42, "volume": 20258400}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.507818, "activity_20": 0.530143, "activity_30": 0.563774}, "trend_signal": 0, "fair_value": 1.163164, "relative_strength": -56.184736, "rate_of_change": -4.12516579721709, "market_dynamics": -0.112911, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.365, "volume": 24984900}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.477909, "activity_20": 0.513, "activity_30": 0.544839}, "trend_signal": 0, "fair_value": 1.157617, "relative_strength": -60.643285, "rate_of_change": -4.378587699316629, "market_dynamics": -0.305817, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 20922600}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.457091, "activity_20": 0.499905, "activity_30": 0.529699}, "trend_signal": 0, "fair_value": 1.151968, "relative_strength": -55.755257, "rate_of_change": -4.2616176486936785, "market_dynamics": -0.522528, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.375, "close": 0.43, "volume": 23616400}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.446182, "activity_20": 0.49119, "activity_30": 0.518548}, "trend_signal": 0, "fair_value": 1.146484, "relative_strength": -49.658993, "rate_of_change": -4.091680448814177, "market_dynamics": -0.514341, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 10129000}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.439091, "activity_20": 0.483619, "activity_30": 0.509312}, "trend_signal": 0, "fair_value": 1.140499, "relative_strength": -47.687318, "rate_of_change": -3.9493779478939515, "market_dynamics": -0.425163, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.42, "close": 0.425, "volume": 10088400}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.432182, "activity_20": 0.475429, "activity_30": 0.500903}, "trend_signal": 0, "fair_value": 1.134332, "relative_strength": -47.929085, "rate_of_change": -2.640937959746667, "market_dynamics": -0.282183, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 4566000}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.422727, "activity_20": 0.465429, "activity_30": 0.491828}, "trend_signal": 0, "fair_value": 1.127885, "relative_strength": -49.552695, "rate_of_change": -2.5586913941483416, "market_dynamics": -0.262903, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.36, "close": 0.43, "volume": 14948800}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.420818, "activity_20": 0.458905, "activity_30": 0.485581}, "trend_signal": 0, "fair_value": 1.121868, "relative_strength": -42.644715, "rate_of_change": -0.7592538812109347, "market_dynamics": -0.215309, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 6023400}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.422182, "activity_20": 0.453881, "activity_30": 0.480237}, "trend_signal": 0, "fair_value": 1.115856, "relative_strength": -41.986834, "rate_of_change": -1.0837112424043525, "market_dynamics": -0.065952, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.485, "volume": 15539300}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.433273, "activity_20": 0.453667, "activity_30": 0.478161}, "trend_signal": 0, "fair_value": 1.110843, "relative_strength": -35.307521, "rate_of_change": -1.3214300216371127, "market_dynamics": 0.268127, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 10219800}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.443727, "activity_20": 0.453262, "activity_30": 0.476204}, "trend_signal": 0, "fair_value": 1.105976, "relative_strength": -36.07126, "rate_of_change": -0.8163297298038737, "market_dynamics": 0.67017, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 10647200}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.450364, "activity_20": 0.451929, "activity_30": 0.473548}, "trend_signal": 0, "fair_value": 1.10131, "relative_strength": -37.019137, "rate_of_change": -0.987816274075553, "market_dynamics": 0.901416, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 20205500}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.459727, "activity_20": 0.453452, "activity_30": 0.472828}, "trend_signal": 0, "fair_value": 1.096745, "relative_strength": -33.377853, "rate_of_change": -0.8314593738215069, "market_dynamics": 1.16638, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 8403500}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.475, "activity_10": 0.462818, "activity_20": 0.453071, "activity_30": 0.470763}, "trend_signal": 0, "fair_value": 1.092137, "relative_strength": -33.956001, "rate_of_change": -0.7042253521126767, "market_dynamics": 1.140202, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 5945400}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.461636, "activity_20": 0.451381, "activity_30": 0.467634}, "trend_signal": 0, "fair_value": 1.087106, "relative_strength": -34.355459, "rate_of_change": -0.4052684903748737, "market_dynamics": 1.105378, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.425, "close": 0.5, "volume": 17372200}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.470273, "activity_20": 0.455405, "activity_30": 0.468183}, "trend_signal": 0, "fair_value": 1.082723, "relative_strength": -24.830041, "rate_of_change": -0.3051881993896239, "market_dynamics": 1.227102, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.46, "volume": 11748900}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.470273, "activity_20": 0.455786, "activity_30": 0.466247}, "trend_signal": 0, "fair_value": 1.078617, "relative_strength": -28.84005, "rate_of_change": -0.4761224489795865, "market_dynamics": 1.175096, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.415, "volume": 10488800}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.461, "activity_20": 0.452143, "activity_30": 0.461559}, "trend_signal": 0, "fair_value": 1.074105, "relative_strength": -33.130343, "rate_of_change": -0.888721197046346, "market_dynamics": 1.075128, "expectation": {"probability": 40.7564, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.395, "close": 0.425, "volume": 10747900}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.453818, "activity_20": 0.449905, "activity_30": 0.457796}, "trend_signal": 0, "fair_value": 1.069834, "relative_strength": -30.547441, "rate_of_change": -0.8619316289183655, "market_dynamics": 0.999414, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.425, "close": 0.465, "volume": 14947800}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.446, "activity_10": 0.454182, "activity_20": 0.451952, "activity_30": 0.456882}, "trend_signal": 0, "fair_value": 1.066061, "relative_strength": -22.891411, "rate_of_change": -0.5565909171541509, "market_dynamics": 0.923966, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 10251400}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.45, "activity_10": 0.454909, "activity_20": 0.454167, "activity_30": 0.45614}, "trend_signal": 0, "fair_value": 1.062348, "relative_strength": -19.908664, "rate_of_change": -0.8394543546694656, "market_dynamics": 0.884676, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.44, "close": 0.45, "volume": 8469000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.453182, "activity_20": 0.454738, "activity_30": 0.454688}, "trend_signal": 0, "fair_value": 1.057996, "relative_strength": -19.811303, "rate_of_change": -0.811216931216926, "market_dynamics": 0.866089, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 17790500}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.444455, "activity_20": 0.451095, "activity_30": 0.450903}, "trend_signal": 0, "fair_value": 1.053147, "relative_strength": -25.283568, "rate_of_change": -1.2802266854717752, "market_dynamics": 0.788833, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.355, "close": 0.37, "volume": 21378200}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.429909, "activity_20": 0.443571, "activity_30": 0.444925}, "trend_signal": 0, "fair_value": 1.04786, "relative_strength": -30.607269, "rate_of_change": -1.5851573593967168, "market_dynamics": 0.437327, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.325, "close": 0.33, "volume": 12727700}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.409818, "activity_20": 0.432524, "activity_30": 0.436839}, "trend_signal": 0, "fair_value": 1.042317, "relative_strength": -37.172552, "rate_of_change": -1.5737932458222896, "market_dynamics": -0.023106, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.325, "volume": 14217300}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.390909, "activity_20": 0.4215, "activity_30": 0.428892}, "trend_signal": 0, "fair_value": 1.036682, "relative_strength": -37.038469, "rate_of_change": -1.5619177672608664, "market_dynamics": -0.356563, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 10806100}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.372455, "activity_20": 0.409524, "activity_30": 0.42043}, "trend_signal": 0, "fair_value": 1.030769, "relative_strength": -38.980514, "rate_of_change": -1.549073253439163, "market_dynamics": -0.70639, "expectation": {"probability": 40.398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.3, "close": 0.305, "volume": 19337900}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.318, "activity_10": 0.355818, "activity_20": 0.3975, "activity_30": 0.412086}, "trend_signal": 0, "fair_value": 1.025307, "relative_strength": -37.905231, "rate_of_change": -1.5732168635586137, "market_dynamics": -0.795998, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 9628600}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.341182, "activity_20": 0.386071, "activity_30": 0.404183}, "trend_signal": 0, "fair_value": 1.019664, "relative_strength": -36.857273, "rate_of_change": -1.7153216374268956, "market_dynamics": -0.864218, "expectation": {"probability": 39.4909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 20118500}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.328727, "activity_20": 0.375286, "activity_30": 0.396753}, "trend_signal": 0, "fair_value": 1.013961, "relative_strength": -37.162853, "rate_of_change": -1.547003929389982, "market_dynamics": -0.824288, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 15007100}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.312, "activity_10": 0.322818, "activity_20": 0.367262, "activity_30": 0.391032}, "trend_signal": 0, "fair_value": 1.008506, "relative_strength": -32.266375, "rate_of_change": -0.7655916473878822, "market_dynamics": -0.719207, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 22006800}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.318545, "activity_20": 0.3595, "activity_30": 0.385194}, "trend_signal": 0, "fair_value": 1.003502, "relative_strength": -32.824161, "rate_of_change": -0.3654080389768578, "market_dynamics": -0.618131, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.365, "volume": 35177500}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.333, "activity_10": 0.324818, "activity_20": 0.356714, "activity_30": 0.382355}, "trend_signal": 0, "fair_value": 0.998787, "relative_strength": -23.864804, "rate_of_change": -0.24449877750611268, "market_dynamics": -0.216076, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 22782100}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.328273, "activity_20": 0.352619, "activity_30": 0.37829}, "trend_signal": 0, "fair_value": 0.994485, "relative_strength": -26.680584, "rate_of_change": -0.694362745098033, "market_dynamics": -0.054956, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.32, "close": 0.34, "volume": 36484200}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.331273, "activity_20": 0.348619, "activity_30": 0.374086}, "trend_signal": 0, "fair_value": 0.990333, "relative_strength": -26.273375, "rate_of_change": -0.7816529974060018, "market_dynamics": 0.186087, "expectation": {"probability": 38.3763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 13651100}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.336818, "activity_20": 0.346548, "activity_30": 0.371054}, "trend_signal": 0, "fair_value": 0.986398, "relative_strength": -22.625927, "rate_of_change": -0.580348258706475, "market_dynamics": 0.268318, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.335, "volume": 37762800}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.338182, "activity_20": 0.343262, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.981852, "relative_strength": -26.266311, "rate_of_change": -0.5422013826510507, "market_dynamics": 0.362409, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 17147200}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.336364, "activity_20": 0.339143, "activity_30": 0.361882}, "trend_signal": 0, "fair_value": 0.976847, "relative_strength": -29.335223, "rate_of_change": -0.9225157232704481, "market_dynamics": 0.4566, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 13708400}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.333364, "activity_20": 0.335, "activity_30": 0.356796}, "trend_signal": 0, "fair_value": 0.971992, "relative_strength": -30.050384, "rate_of_change": -1.057808766659981, "market_dynamics": 0.464652, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 9498700}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.327455, "activity_20": 0.329952, "activity_30": 0.351011}, "trend_signal": 0, "fair_value": 0.966919, "relative_strength": -32.308268, "rate_of_change": -1.5826333767036929, "market_dynamics": 0.440634, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.295, "close": 0.335, "volume": 17943200}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.328, "activity_20": 0.329024, "activity_30": 0.347882}, "trend_signal": 0, "fair_value": 0.961702, "relative_strength": -23.058245, "rate_of_change": -1.260234680573672, "market_dynamics": 0.387285, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 19367500}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.321, "activity_10": 0.326545, "activity_20": 0.327762, "activity_30": 0.344419}, "trend_signal": 0, "fair_value": 0.956728, "relative_strength": -25.186264, "rate_of_change": -1.232481309435461, "market_dynamics": 0.438628, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 8868900}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.320455, "activity_20": 0.324714, "activity_30": 0.339645}, "trend_signal": 0, "fair_value": 0.951409, "relative_strength": -30.947104, "rate_of_change": -1.6933155080213844, "market_dynamics": 0.340517, "expectation": {"probability": 35.8884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 12762200}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.318273, "activity_20": 0.323619, "activity_30": 0.336247}, "trend_signal": 0, "fair_value": 0.946494, "relative_strength": -27.849018, "rate_of_change": -1.3599262376008736, "market_dynamics": 0.384758, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.27, "volume": 32207600}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.308455, "activity_20": 0.3185, "activity_30": 0.330269}, "trend_signal": 0, "fair_value": 0.941106, "relative_strength": -37.64789, "rate_of_change": -1.608638227354572, "market_dynamics": 0.207901, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 4677200}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.299909, "activity_20": 0.313667, "activity_30": 0.324667}, "trend_signal": 0, "fair_value": 0.935779, "relative_strength": -36.424966, "rate_of_change": -2.1483439031703924, "market_dynamics": -0.097713, "expectation": {"probability": 37.0498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 11391300}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.294727, "activity_20": 0.310048, "activity_30": 0.320204}, "trend_signal": 0, "fair_value": 0.930516, "relative_strength": -33.855639, "rate_of_change": -1.7183754478516025, "market_dynamics": -0.252119, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 13152200}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.291455, "activity_20": 0.307048, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 0.925531, "relative_strength": -32.802993, "rate_of_change": -1.262941949546432, "market_dynamics": -0.413879, "expectation": {"probability": 38.6245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 10576200}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291545, "activity_20": 0.305571, "activity_30": 0.313946}, "trend_signal": 0, "fair_value": 0.920335, "relative_strength": -28.718453, "rate_of_change": -1.2295142444803202, "market_dynamics": -0.417288, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 5769600}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288273, "activity_20": 0.302214, "activity_30": 0.310419}, "trend_signal": 0, "fair_value": 0.915072, "relative_strength": -33.396127, "rate_of_change": -1.8427272482796266, "market_dynamics": -0.403446, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 6182600}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283545, "activity_20": 0.298024, "activity_30": 0.306645}, "trend_signal": 0, "fair_value": 0.909868, "relative_strength": -34.568853, "rate_of_change": -1.9786910197869119, "market_dynamics": -0.406282, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1854600}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.277, "activity_10": 0.28, "activity_20": 0.294095, "activity_30": 0.30329}, "trend_signal": 0, "fair_value": 0.904726, "relative_strength": -33.973802, "rate_of_change": -1.8633540372670823, "market_dynamics": -0.455865, "expectation": {"probability": 39.0512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 1870700}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.277455, "activity_20": 0.290405, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.899767, "relative_strength": -33.879726, "rate_of_change": -1.4768987341772077, "market_dynamics": -0.568777, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 4259400}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.272727, "activity_20": 0.285738, "activity_30": 0.296688}, "trend_signal": 0, "fair_value": 0.894774, "relative_strength": -35.794277, "rate_of_change": -1.2311576350724243, "market_dynamics": -0.60031, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.18, "close": 0.19, "volume": 26489100}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.257273, "activity_20": 0.27531, "activity_30": 0.289108}, "trend_signal": 0, "fair_value": 0.889181, "relative_strength": -51.618928, "rate_of_change": -1.5177235772357647, "market_dynamics": -0.641335, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 9619900}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.242364, "activity_20": 0.265119, "activity_30": 0.281505}, "trend_signal": 0, "fair_value": 0.883868, "relative_strength": -51.645617, "rate_of_change": -1.5407832039440892, "market_dynamics": -0.825534, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 2988500}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.201, "activity_10": 0.229, "activity_20": 0.255738, "activity_30": 0.274204}, "trend_signal": 0, "fair_value": 0.878368, "relative_strength": -51.508629, "rate_of_change": -1.3975389630643336, "market_dynamics": -1.080759, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 4466000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.213727, "activity_20": 0.245167, "activity_30": 0.265882}, "trend_signal": 0, "fair_value": 0.87224, "relative_strength": -55.840984, "rate_of_change": -1.587414965986387, "market_dynamics": -1.29105, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 18414000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.203364, "activity_20": 0.236762, "activity_30": 0.258828}, "trend_signal": 0, "fair_value": 0.866271, "relative_strength": -50.644176, "rate_of_change": -1.439863409980888, "market_dynamics": -1.314212, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.175, "close": 0.245, "volume": 16032300}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.207, "activity_20": 0.23519, "activity_30": 0.256237}, "trend_signal": 0, "fair_value": 0.860468, "relative_strength": -31.734918, "rate_of_change": -0.7013434233273842, "market_dynamics": -0.881673, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.225, "close": 0.285, "volume": 18981200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.218545, "activity_20": 0.23769, "activity_30": 0.256355}, "trend_signal": 0, "fair_value": 0.855421, "relative_strength": -19.862067, "rate_of_change": -0.471100092878055, "market_dynamics": -0.239796, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.215, "close": 0.23, "volume": 11386900}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.219818, "activity_20": 0.23519, "activity_30": 0.253011}, "trend_signal": 0, "fair_value": 0.850022, "relative_strength": -35.156494, "rate_of_change": -1.0644601590303486, "market_dynamics": 0.230643, "expectation": {"probability": 36.0682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.225, "close": 0.225, "volume": 6604100}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.220909, "activity_20": 0.232667, "activity_30": 0.249538}, "trend_signal": 0, "fair_value": 0.845153, "relative_strength": -35.542702, "rate_of_change": -1.6734030763933978, "market_dynamics": 0.508024, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 20401300}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.224636, "activity_20": 0.231452, "activity_30": 0.247011}, "trend_signal": 0, "fair_value": 0.839661, "relative_strength": -32.61809, "rate_of_change": -1.3375059726371066, "market_dynamics": 0.609235, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.335, "low": 0.23, "close": 0.285, "volume": 59397900}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.237818, "activity_20": 0.235381, "activity_30": 0.247946}, "trend_signal": 0, "fair_value": 0.834302, "relative_strength": -16.725537, "rate_of_change": -0.6776340110905837, "market_dynamics": 0.712133, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.245, "close": 0.25, "volume": 27508900}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.242909, "activity_20": 0.235905, "activity_30": 0.246742}, "trend_signal": 0, "fair_value": 0.828657, "relative_strength": -24.620797, "rate_of_change": -1.3027279122482491, "market_dynamics": 0.866649, "expectation": {"probability": 35.6869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 8652800}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.246818, "activity_20": 0.236524, "activity_30": 0.245763}, "trend_signal": 0, "fair_value": 0.822886, "relative_strength": -22.162793, "rate_of_change": -1.0687604415330727, "market_dynamics": 0.965075, "expectation": {"probability": 35.0163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a57439a-aec9-450a-9516-dc7709876c1e/", "share_image": "https://sharemaestro.com/terminal/5a57439a-aec9-450a-9516-dc7709876c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}