{"ticker": {"uuid": "5a5b99da-1a99-480a-89e6-b195ed809c6c", "symbol": "ITX", "name": "Industria de Dise\u00f1o Textil, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITX rose 5.03%, moving from 50.75 to 53.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.49 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.30"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.259998, "high": 54.279999, "low": 51.16, "close": 53.299999, "volume": 9554411}, "trend_line": 52.319569, "activity_lines": {"activity_5": 51.418666, "activity_10": 51.47509, "activity_20": 51.827678, "activity_30": 52.370261}, "trend_signal": 0, "fair_value": 43.352096, "relative_strength": -2.488224, "rate_of_change": 0.39709951311226943, "market_dynamics": -0.504649, "expectation": {"probability": 48.5843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.126361, "high": 30.897071, "low": 28.629475, "close": 30.038815, "volume": 14078539}, "trend_line": 25.509498, "activity_lines": {"activity_5": 29.06071, "activity_10": 28.677645, "activity_20": 27.779159, "activity_30": 26.873004}, "trend_signal": 1, "fair_value": 22.444086, "relative_strength": 19.555353, "rate_of_change": 1.135487229896833, "market_dynamics": 1.109648, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.2466, "high": 31.475259, "low": 30.237567, "close": 31.06872, "volume": 16339080}, "trend_line": 25.832596, "activity_lines": {"activity_5": 29.815972, "activity_10": 29.178134, "activity_20": 28.167597, "activity_30": 27.231664}, "trend_signal": 1, "fair_value": 22.514854, "relative_strength": 20.422798, "rate_of_change": 1.2665792168861891, "market_dynamics": 1.196809, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.842861, "high": 31.050651, "low": 30.32791, "close": 30.626041, "volume": 10923590}, "trend_line": 26.116124, "activity_lines": {"activity_5": 30.249013, "activity_10": 29.523897, "activity_20": 28.48578, "activity_30": 27.540918}, "trend_signal": 1, "fair_value": 22.588959, "relative_strength": 20.793074, "rate_of_change": 1.0975590683956056, "market_dynamics": 1.443916, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.716386, "high": 32.16186, "low": 30.373084, "close": 32.035381, "volume": 15421207}, "trend_line": 26.436882, "activity_lines": {"activity_5": 31.000661, "activity_10": 30.070026, "activity_20": 28.915322, "activity_30": 27.922806}, "trend_signal": 1, "fair_value": 22.670812, "relative_strength": 21.185892, "rate_of_change": 1.2281991002952866, "market_dynamics": 1.531144, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.936001, "high": 32.08959, "low": 30.418251, "close": 30.788658, "volume": 10918266}, "trend_line": 26.74001, "activity_lines": {"activity_5": 31.075946, "activity_10": 30.313293, "activity_20": 29.190477, "activity_30": 28.203565}, "trend_signal": 1, "fair_value": 22.74915, "relative_strength": 20.110942, "rate_of_change": 1.1466102545678456, "market_dynamics": 1.479198, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.607973, "high": 31.800494, "low": 29.9033, "close": 31.655947, "volume": 10409664}, "trend_line": 27.076774, "activity_lines": {"activity_5": 31.324087, "activity_10": 30.666285, "activity_20": 29.523157, "activity_30": 28.520723}, "trend_signal": 1, "fair_value": 22.833768, "relative_strength": 20.425696, "rate_of_change": 1.2594011744946942, "market_dynamics": 1.385757, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.57464, "high": 31.800496, "low": 30.797689, "close": 31.439121, "volume": 10920416}, "trend_line": 27.387996, "activity_lines": {"activity_5": 31.392145, "activity_10": 30.9245, "activity_20": 29.803579, "activity_30": 28.802164}, "trend_signal": 1, "fair_value": 22.917562, "relative_strength": 17.421643, "rate_of_change": 1.1494057600805796, "market_dynamics": 1.270023, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.077753, "high": 31.601738, "low": 30.481495, "close": 31.357813, "volume": 11616158}, "trend_line": 27.699166, "activity_lines": {"activity_5": 31.408406, "activity_10": 31.113561, "activity_20": 30.05045, "activity_30": 29.058282}, "trend_signal": 1, "fair_value": 23.002687, "relative_strength": 15.178373, "rate_of_change": 1.1361546861625094, "market_dynamics": 1.022225, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.39395, "high": 31.683045, "low": 29.921373, "close": 30.39115, "volume": 12236741}, "trend_line": 27.920214, "activity_lines": {"activity_5": 31.053661, "activity_10": 31.072332, "activity_20": 30.179457, "activity_30": 29.231958}, "trend_signal": 1, "fair_value": 23.081513, "relative_strength": 14.865422, "rate_of_change": 0.7980312475834097, "market_dynamics": 0.624895, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.273708, "high": 30.55377, "low": 29.767789, "close": 30.083986, "volume": 11094887}, "trend_line": 28.110935, "activity_lines": {"activity_5": 30.706144, "activity_10": 30.934026, "activity_20": 30.255314, "activity_30": 29.371556}, "trend_signal": 1, "fair_value": 23.152504, "relative_strength": 12.477255, "rate_of_change": 0.6830929017950934, "market_dynamics": 0.057244, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.156262, "high": 30.761553, "low": 30.002677, "close": 30.707355, "volume": 13102899}, "trend_line": 28.331888, "activity_lines": {"activity_5": 30.613394, "activity_10": 30.89017, "activity_20": 30.370341, "activity_30": 29.539067}, "trend_signal": 1, "fair_value": 23.230115, "relative_strength": 16.294455, "rate_of_change": 0.7860037384028598, "market_dynamics": -0.375262, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.770589, "high": 31.484297, "low": 30.481497, "close": 30.906099, "volume": 8129467}, "trend_line": 28.523131, "activity_lines": {"activity_5": 30.650132, "activity_10": 30.870294, "activity_20": 30.488472, "activity_30": 29.705145}, "trend_signal": 1, "fair_value": 23.304471, "relative_strength": 15.445357, "rate_of_change": 0.6750097275550435, "market_dynamics": -0.743443, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.159064, "high": 32.225095, "low": 31.131959, "close": 31.619808, "volume": 8916233}, "trend_line": 28.716304, "activity_lines": {"activity_5": 30.960308, "activity_10": 30.98314, "activity_20": 30.655906, "activity_30": 29.904931}, "trend_signal": 1, "fair_value": 23.3886, "relative_strength": 15.973205, "rate_of_change": 0.6772503341235631, "market_dynamics": -0.74263, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.764358, "high": 32.116691, "low": 31.330715, "close": 31.881804, "volume": 8760428}, "trend_line": 28.960748, "activity_lines": {"activity_5": 31.34035, "activity_10": 31.125553, "activity_20": 30.828925, "activity_30": 30.109157}, "trend_signal": 1, "fair_value": 23.473328, "relative_strength": 17.150029, "rate_of_change": 0.8512376801694184, "market_dynamics": -0.624853, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.053446, "high": 32.956875, "low": 30.98741, "close": 32.694881, "volume": 17325754}, "trend_line": 29.199801, "activity_lines": {"activity_5": 31.89204, "activity_10": 31.418591, "activity_20": 31.060158, "activity_30": 30.350069}, "trend_signal": 1, "fair_value": 23.555034, "relative_strength": 17.049015, "rate_of_change": 0.8254379341307136, "market_dynamics": -0.395632, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.694881, "high": 32.71295, "low": 31.683044, "close": 31.899868, "volume": 9950350}, "trend_line": 29.429191, "activity_lines": {"activity_5": 32.004666, "activity_10": 31.532422, "activity_20": 31.194037, "activity_30": 30.524266}, "trend_signal": 1, "fair_value": 23.639003, "relative_strength": 14.065858, "rate_of_change": 0.785587545613748, "market_dynamics": -0.341882, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.710144, "high": 32.432892, "low": 31.357817, "close": 31.881804, "volume": 11801667}, "trend_line": 29.624598, "activity_lines": {"activity_5": 32.03177, "activity_10": 31.638534, "activity_20": 31.310536, "activity_30": 30.682499}, "trend_signal": 1, "fair_value": 23.719357, "relative_strength": 14.244874, "rate_of_change": 0.6639903896780562, "market_dynamics": -0.327576, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.863733, "high": 32.170895, "low": 30.888028, "close": 31.791452, "volume": 12658828}, "trend_line": 29.819652, "activity_lines": {"activity_5": 31.96371, "activity_10": 31.720169, "activity_20": 31.402082, "activity_30": 30.822297}, "trend_signal": 1, "fair_value": 23.798308, "relative_strength": 15.596235, "rate_of_change": 0.6584190610789132, "market_dynamics": -0.333912, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.655946, "high": 32.12572, "low": 30.815763, "close": 30.833832, "volume": 10555101}, "trend_line": 30.001692, "activity_lines": {"activity_5": 31.565, "activity_10": 31.619808, "activity_20": 31.386079, "activity_30": 30.887727}, "trend_signal": 1, "fair_value": 23.875031, "relative_strength": 11.597248, "rate_of_change": 0.6104699008559761, "market_dynamics": -0.685141, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.987411, "high": 31.908901, "low": 30.129158, "close": 30.210466, "volume": 10649304}, "trend_line": 30.147296, "activity_lines": {"activity_5": 31.028366, "activity_10": 31.398058, "activity_20": 31.297802, "activity_30": 30.901197}, "trend_signal": 1, "fair_value": 23.944208, "relative_strength": 11.251568, "rate_of_change": 0.4853192946584556, "market_dynamics": -0.869146, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.409217, "high": 31.014516, "low": 29.38835, "close": 29.496763, "volume": 64051616}, "trend_line": 30.217708, "activity_lines": {"activity_5": 30.419459, "activity_10": 31.044245, "activity_20": 31.136003, "activity_30": 30.859227}, "trend_signal": 1, "fair_value": 24.020636, "relative_strength": 9.460427, "rate_of_change": 0.23355991860761735, "market_dynamics": -1.013556, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.659378, "high": 31.090755, "low": 29.605172, "close": 30.851522, "volume": 20527552}, "trend_line": 30.346573, "activity_lines": {"activity_5": 30.422345, "activity_10": 30.958762, "activity_20": 31.10581, "activity_30": 30.900118}, "trend_signal": 1, "fair_value": 24.094902, "relative_strength": 9.379312, "rate_of_change": 0.4264552427338338, "market_dynamics": -1.127604, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.897536, "high": 31.882059, "low": 30.428268, "close": 31.532415, "volume": 15369068}, "trend_line": 30.479228, "activity_lines": {"activity_5": 30.720881, "activity_10": 30.99807, "activity_20": 31.141498, "activity_30": 30.976624}, "trend_signal": 1, "fair_value": 24.155244, "relative_strength": 10.356378, "rate_of_change": 0.43713337911335076, "market_dynamics": -0.966638, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.799246, "high": 32.921784, "low": 31.4588, "close": 32.811371, "volume": 13358502}, "trend_line": 30.644767, "activity_lines": {"activity_5": 31.463005, "activity_10": 31.271505, "activity_20": 31.294676, "activity_30": 31.127085}, "trend_signal": 1, "fair_value": 24.220755, "relative_strength": 9.741775, "rate_of_change": 0.5431207115875853, "market_dynamics": -0.621287, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.930989, "high": 34.283562, "low": 32.87578, "close": 34.283562, "volume": 14606673}, "trend_line": 30.849196, "activity_lines": {"activity_5": 32.564023, "activity_10": 31.795709, "activity_20": 31.584367, "activity_30": 31.361846}, "trend_signal": 1, "fair_value": 24.290173, "relative_strength": 12.039059, "rate_of_change": 0.6670926882883381, "market_dynamics": -0.210091, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.12714, "high": 35.249683, "low": 33.841904, "close": 35.249683, "volume": 10732073}, "trend_line": 31.070472, "activity_lines": {"activity_5": 33.715542, "activity_10": 32.466687, "activity_20": 31.949427, "activity_30": 31.645748}, "trend_signal": 1, "fair_value": 24.368656, "relative_strength": 12.340973, "rate_of_change": 0.7172828750545057, "market_dynamics": 0.265924, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.166874, "high": 35.636134, "low": 34.421578, "close": 34.854034, "volume": 9834662}, "trend_line": 31.28398, "activity_lines": {"activity_5": 34.35165, "activity_10": 33.004823, "activity_20": 32.259693, "activity_30": 31.889849}, "trend_signal": 1, "fair_value": 24.451726, "relative_strength": 9.642851, "rate_of_change": 0.6871733393686486, "market_dynamics": 0.570967, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.872443, "high": 35.884568, "low": 34.605604, "close": 35.341698, "volume": 22564980}, "trend_line": 31.516755, "activity_lines": {"activity_5": 34.883478, "activity_10": 33.577584, "activity_20": 32.600142, "activity_30": 32.151637}, "trend_signal": 1, "fair_value": 24.539199, "relative_strength": 11.999743, "rate_of_change": 0.7440709270367779, "market_dynamics": 0.818255, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.212882, "high": 36.1422, "low": 35.093264, "close": 35.930569, "volume": 7530232}, "trend_line": 31.776989, "activity_lines": {"activity_5": 35.357644, "activity_10": 34.192863, "activity_20": 32.977703, "activity_30": 32.436399}, "trend_signal": 1, "fair_value": 24.631562, "relative_strength": 13.069883, "rate_of_change": 0.8257004885179344, "market_dynamics": 0.873005, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.040982, "high": 36.501042, "low": 35.856962, "close": 36.280216, "volume": 2650858}, "trend_line": 32.018161, "activity_lines": {"activity_5": 35.740413, "activity_10": 34.779046, "activity_20": 33.362186, "activity_30": 32.72693}, "trend_signal": 1, "fair_value": 24.725689, "relative_strength": 13.644515, "rate_of_change": 0.7589517055879612, "market_dynamics": 0.861766, "expectation": {"probability": 50.3847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.501045, "high": 36.666666, "low": 34.163948, "close": 34.614803, "volume": 6968265}, "trend_line": 32.170694, "activity_lines": {"activity_5": 35.434934, "activity_10": 34.952068, "activity_20": 33.558552, "activity_30": 32.894455}, "trend_signal": 1, "fair_value": 24.805524, "relative_strength": 7.321407, "rate_of_change": 0.4763952558049735, "market_dynamics": 0.771679, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.605605, "high": 36.114595, "low": 34.274362, "close": 35.921371, "volume": 7823475}, "trend_line": 32.332449, "activity_lines": {"activity_5": 35.607303, "activity_10": 35.269592, "activity_20": 33.860746, "activity_30": 33.136435}, "trend_signal": 1, "fair_value": 24.897244, "relative_strength": 11.589872, "rate_of_change": 0.5028023330799125, "market_dynamics": 0.665905, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.875362, "high": 35.930571, "low": 35.056457, "close": 35.76495, "volume": 9544388}, "trend_line": 32.503746, "activity_lines": {"activity_5": 35.656376, "activity_10": 35.466497, "activity_20": 34.124161, "activity_30": 33.357886}, "trend_signal": 1, "fair_value": 24.99046, "relative_strength": 13.1362, "rate_of_change": 0.5297990263589458, "market_dynamics": 0.61953, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.958178, "high": 36.188206, "low": 35.222082, "close": 35.76495, "volume": 7534288}, "trend_line": 32.628065, "activity_lines": {"activity_5": 35.677232, "activity_10": 35.586447, "activity_20": 34.367837, "activity_30": 33.568287}, "trend_signal": 1, "fair_value": 25.089523, "relative_strength": 11.694509, "rate_of_change": 0.3824759152375848, "market_dynamics": 0.561553, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.654537, "high": 36.91509, "low": 35.525721, "close": 36.464237, "volume": 8546084}, "trend_line": 32.817251, "activity_lines": {"activity_5": 35.942225, "activity_10": 35.779839, "activity_20": 34.65962, "activity_30": 33.815782}, "trend_signal": 1, "fair_value": 25.184351, "relative_strength": 11.902933, "rate_of_change": 0.5798259872290907, "market_dynamics": 0.695589, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.42743, "high": 36.556246, "low": 35.341696, "close": 35.939774, "volume": 8769752}, "trend_line": 32.960045, "activity_lines": {"activity_5": 36.020129, "activity_10": 35.838225, "activity_20": 34.883506, "activity_30": 34.017235}, "trend_signal": 1, "fair_value": 25.27805, "relative_strength": 11.520435, "rate_of_change": 0.43511871241135364, "market_dynamics": 0.711171, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.077788, "high": 36.482643, "low": 35.691345, "close": 36.436634, "volume": 6915678}, "trend_line": 33.126629, "activity_lines": {"activity_5": 36.175322, "activity_10": 35.974402, "activity_20": 35.135473, "activity_30": 34.241531}, "trend_signal": 1, "fair_value": 25.373923, "relative_strength": 12.546874, "rate_of_change": 0.5054119313247306, "market_dynamics": 0.690751, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.271016, "high": 38.019235, "low": 35.930574, "close": 37.733997, "volume": 6902031}, "trend_line": 33.339168, "activity_lines": {"activity_5": 36.728618, "activity_10": 36.317689, "activity_20": 35.48931, "activity_30": 34.53878}, "trend_signal": 1, "fair_value": 25.470617, "relative_strength": 13.076739, "rate_of_change": 0.6415956178336153, "market_dynamics": 0.750975, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.798409, "high": 38.276867, "low": 37.163526, "close": 37.816807, "volume": 9260414}, "trend_line": 33.58669, "activity_lines": {"activity_5": 37.178247, "activity_10": 36.632535, "activity_20": 35.822735, "activity_30": 34.82766}, "trend_signal": 1, "fair_value": 25.565768, "relative_strength": 13.399493, "rate_of_change": 0.7424360439948485, "market_dynamics": 0.706168, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.881215, "high": 38.083646, "low": 36.721873, "close": 37.421158, "volume": 8542428}, "trend_line": 33.831263, "activity_lines": {"activity_5": 37.359203, "activity_10": 36.841151, "activity_20": 36.085227, "activity_30": 35.075045}, "trend_signal": 1, "fair_value": 25.645836, "relative_strength": 9.058926, "rate_of_change": 0.7281842896695168, "market_dynamics": 0.593651, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.329147, "high": 42.003344, "low": 36.997904, "close": 41.478878, "volume": 18064873}, "trend_line": 34.190314, "activity_lines": {"activity_5": 38.828938, "activity_10": 37.766789, "activity_20": 36.699832, "activity_30": 35.56844}, "trend_signal": 1, "fair_value": 25.763611, "relative_strength": 16.873926, "rate_of_change": 1.061299425918568, "market_dynamics": 0.901446, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.50648, "high": 43.199494, "low": 41.156834, "close": 42.53701, "volume": 8511231}, "trend_line": 34.578011, "activity_lines": {"activity_5": 40.28211, "activity_10": 38.760013, "activity_20": 37.358154, "activity_30": 36.106936}, "trend_signal": 1, "fair_value": 25.886202, "relative_strength": 15.445063, "rate_of_change": 1.1339381089041642, "market_dynamics": 1.088985, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.159765, "high": 43.153494, "low": 41.810115, "close": 42.941864, "volume": 7191495}, "trend_line": 34.955412, "activity_lines": {"activity_5": 41.463541, "activity_10": 39.706563, "activity_20": 37.999388, "activity_30": 36.64654}, "trend_signal": 1, "fair_value": 26.011017, "relative_strength": 14.564671, "rate_of_change": 1.0914479725279922, "market_dynamics": 1.284439, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.71183, "high": 43.263902, "low": 41.442072, "close": 41.589291, "volume": 10295982}, "trend_line": 35.278995, "activity_lines": {"activity_5": 41.846924, "activity_10": 40.276701, "activity_20": 38.457475, "activity_30": 37.074532}, "trend_signal": 1, "fair_value": 26.130244, "relative_strength": 11.98786, "rate_of_change": 0.9257021487831391, "market_dynamics": 1.543243, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.506481, "high": 41.690505, "low": 39.657043, "close": 40.17231, "volume": 7202188}, "trend_line": 35.528243, "activity_lines": {"activity_5": 41.50648, "activity_10": 40.483309, "activity_20": 38.738811, "activity_30": 37.39023}, "trend_signal": 1, "fair_value": 26.236667, "relative_strength": 9.992881, "rate_of_change": 0.706505386562178, "market_dynamics": 1.27809, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.475957, "high": 40.751991, "low": 39.463817, "close": 40.245918, "volume": 18182686}, "trend_line": 35.806445, "activity_lines": {"activity_5": 41.007163, "activity_10": 40.635881, "activity_20": 38.999117, "activity_30": 37.694596}, "trend_signal": 1, "fair_value": 26.338404, "relative_strength": 9.259783, "rate_of_change": 0.783044632969869, "market_dynamics": 1.089935, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.678375, "high": 42.399001, "low": 40.503554, "close": 41.718105, "volume": 34671622}, "trend_line": 36.134321, "activity_lines": {"activity_5": 41.080772, "activity_10": 40.97783, "activity_20": 39.375839, "activity_30": 38.075993}, "trend_signal": 1, "fair_value": 26.446485, "relative_strength": 8.518605, "rate_of_change": 0.9156898988436395, "market_dynamics": 1.011153, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.139317, "high": 42.270359, "low": 39.509111, "close": 40.080082, "volume": 12629722}, "trend_line": 36.410609, "activity_lines": {"activity_5": 40.662966, "activity_10": 40.92593, "activity_20": 39.563873, "activity_30": 38.330558}, "trend_signal": 1, "fair_value": 26.537826, "relative_strength": 6.801758, "rate_of_change": 0.7646137864331282, "market_dynamics": 0.693726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.070729, "high": 40.847612, "low": 39.574636, "close": 40.136246, "volume": 11896777}, "trend_line": 36.720689, "activity_lines": {"activity_5": 40.454668, "activity_10": 40.841585, "activity_20": 39.734692, "activity_30": 38.570922}, "trend_signal": 1, "fair_value": 26.6249, "relative_strength": 4.226941, "rate_of_change": 0.8516199220946818, "market_dynamics": 0.434454, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.239211, "high": 41.165859, "low": 39.911601, "close": 40.388969, "volume": 11224447}, "trend_line": 37.059973, "activity_lines": {"activity_5": 40.42748, "activity_10": 40.761018, "activity_20": 39.909552, "activity_30": 38.807585}, "trend_signal": 1, "fair_value": 26.709452, "relative_strength": 2.541394, "rate_of_change": 0.9239586980516603, "market_dynamics": 0.136421, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.463847, "high": 41.708751, "low": 40.220485, "close": 41.465385, "volume": 6603560}, "trend_line": 37.458927, "activity_lines": {"activity_5": 40.744654, "activity_10": 40.822203, "activity_20": 40.167364, "activity_30": 39.091805}, "trend_signal": 1, "fair_value": 26.80354, "relative_strength": 5.672458, "rate_of_change": 1.0765091491027352, "market_dynamics": -0.250892, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.540265, "high": 41.886589, "low": 40.58553, "close": 40.772736, "volume": 9455084}, "trend_line": 37.789634, "activity_lines": {"activity_5": 40.749647, "activity_10": 40.757698, "activity_20": 40.326586, "activity_30": 39.305599}, "trend_signal": 1, "fair_value": 26.894533, "relative_strength": 2.935276, "rate_of_change": 0.8828523038046358, "market_dynamics": -0.418827, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.090982, "high": 43.449731, "low": 40.716571, "close": 42.747723, "volume": 10496113}, "trend_line": 38.163478, "activity_lines": {"activity_5": 41.475993, "activity_10": 41.084358, "activity_20": 40.650801, "activity_30": 39.625476}, "trend_signal": 1, "fair_value": 27.000069, "relative_strength": 6.8306, "rate_of_change": 0.989276583096831, "market_dynamics": -0.37943, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.757081, "high": 44.067503, "low": 42.242274, "close": 43.019165, "volume": 11653766}, "trend_line": 38.503738, "activity_lines": {"activity_5": 42.114978, "activity_10": 41.463901, "activity_20": 40.967617, "activity_30": 39.938746}, "trend_signal": 1, "fair_value": 27.111864, "relative_strength": 11.153546, "rate_of_change": 0.891585405292465, "market_dynamics": -0.3045, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.15957, "high": 44.629107, "low": 42.850684, "close": 43.833496, "volume": 13503042}, "trend_line": 38.822069, "activity_lines": {"activity_5": 42.833211, "activity_10": 41.965507, "activity_20": 41.327444, "activity_30": 40.282602}, "trend_signal": 1, "fair_value": 27.227211, "relative_strength": 12.436802, "rate_of_change": 0.8267534959852486, "market_dynamics": -0.245373, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.889658, "high": 44.282786, "low": 42.944283, "close": 43.39357, "volume": 10965977}, "trend_line": 39.093532, "activity_lines": {"activity_5": 43.175167, "activity_10": 42.320559, "activity_20": 41.610281, "activity_30": 40.577537}, "trend_signal": 1, "fair_value": 27.345387, "relative_strength": 11.828703, "rate_of_change": 0.6992491822112938, "market_dynamics": -0.138055, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.889652, "high": 43.917731, "low": 41.774272, "close": 42.513718, "volume": 7712647}, "trend_line": 39.348854, "activity_lines": {"activity_5": 43.095294, "activity_10": 42.458409, "activity_20": 41.773829, "activity_30": 40.798194}, "trend_signal": 1, "fair_value": 27.457977, "relative_strength": 8.457718, "rate_of_change": 0.653105480466691, "market_dynamics": -0.230056, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.466922, "high": 44.367027, "low": 42.148671, "close": 44.264065, "volume": 7336425}, "trend_line": 39.646267, "activity_lines": {"activity_5": 43.482804, "activity_10": 42.900037, "activity_20": 42.075138, "activity_30": 41.115305}, "trend_signal": 1, "fair_value": 27.590609, "relative_strength": 10.297451, "rate_of_change": 0.7558364978049902, "market_dynamics": -0.164667, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.161102, "high": 44.217264, "low": 42.092513, "close": 42.335876, "volume": 8946086}, "trend_line": 39.859777, "activity_lines": {"activity_5": 43.126495, "activity_10": 42.915013, "activity_20": 42.161714, "activity_30": 41.288828}, "trend_signal": 1, "fair_value": 27.706846, "relative_strength": 6.737496, "rate_of_change": 0.5385374617993653, "market_dynamics": -0.250906, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.541801, "high": 42.953641, "low": 41.193944, "close": 42.083153, "volume": 6491477}, "trend_line": 40.053208, "activity_lines": {"activity_5": 42.731498, "activity_10": 42.844046, "activity_20": 42.202702, "activity_30": 41.432272}, "trend_signal": 1, "fair_value": 27.822808, "relative_strength": 5.055381, "rate_of_change": 0.4852786808114777, "market_dynamics": -0.397714, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.139315, "high": 42.719641, "low": 40.754016, "close": 40.978657, "volume": 7553775}, "trend_line": 40.265337, "activity_lines": {"activity_5": 42.085025, "activity_10": 42.541459, "activity_20": 42.1163, "activity_30": 41.491978}, "trend_signal": 1, "fair_value": 27.931313, "relative_strength": 6.682928, "rate_of_change": 0.5296180021335731, "market_dynamics": -0.613118, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.967758, "high": 41.390507, "low": 39.574631, "close": 41.390507, "volume": 8198244}, "trend_line": 40.447641, "activity_lines": {"activity_5": 41.736829, "activity_10": 42.322603, "activity_20": 42.071504, "activity_30": 41.56457}, "trend_signal": 1, "fair_value": 28.035358, "relative_strength": 7.699665, "rate_of_change": 0.45275667256924956, "market_dynamics": -0.954282, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.605786, "high": 43.74926, "low": 41.053538, "close": 43.608856, "volume": 5478916}, "trend_line": 40.709105, "activity_lines": {"activity_5": 42.202964, "activity_10": 42.49585, "activity_20": 42.243439, "activity_30": 41.768519}, "trend_signal": 1, "fair_value": 28.154645, "relative_strength": 9.855522, "rate_of_change": 0.6464258323495398, "market_dynamics": -0.950137, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.608857, "high": 46.332652, "low": 43.487174, "close": 46.239052, "volume": 6793573}, "trend_line": 41.058241, "activity_lines": {"activity_5": 43.589511, "activity_10": 43.131659, "activity_20": 42.662692, "activity_30": 42.12529}, "trend_signal": 1, "fair_value": 28.295257, "relative_strength": 12.617305, "rate_of_change": 0.857636147982132, "market_dynamics": -0.645879, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.089288, "high": 46.435614, "low": 45.471522, "close": 45.845924, "volume": 8145308}, "trend_line": 41.370964, "activity_lines": {"activity_5": 44.584804, "activity_10": 43.637446, "activity_20": 43.022363, "activity_30": 42.434173}, "trend_signal": 1, "fair_value": 28.430067, "relative_strength": 10.055165, "rate_of_change": 0.7616570812178688, "market_dynamics": -0.170416, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.799126, "high": 45.845925, "low": 43.38421, "close": 43.618214, "volume": 7757899}, "trend_line": 41.626912, "activity_lines": {"activity_5": 44.586676, "activity_10": 43.701605, "activity_20": 43.142854, "activity_30": 42.579156}, "trend_signal": 1, "fair_value": 28.551404, "relative_strength": 6.572445, "rate_of_change": 0.6186657869514389, "market_dynamics": 0.034147, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.842856, "high": 47.249941, "low": 43.159567, "close": 47.156342, "volume": 10951217}, "trend_line": 41.984236, "activity_lines": {"activity_5": 45.591953, "activity_10": 44.404976, "activity_20": 43.584251, "activity_30": 42.935894}, "trend_signal": 1, "fair_value": 28.683103, "relative_strength": 11.164343, "rate_of_change": 0.8583966065030372, "market_dynamics": 0.40489, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.950418, "high": 49.178134, "low": 46.912976, "close": 48.691406, "volume": 11087790}, "trend_line": 42.349483, "activity_lines": {"activity_5": 46.724529, "activity_10": 45.303038, "activity_20": 44.145948, "activity_30": 43.368614}, "trend_signal": 1, "fair_value": 28.82491, "relative_strength": 12.240591, "rate_of_change": 0.8699622401131618, "market_dynamics": 0.661472, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.710129, "high": 50.469829, "low": 48.448043, "close": 49.908222, "volume": 9997624}, "trend_line": 42.75253, "activity_lines": {"activity_5": 47.923874, "activity_10": 46.341842, "activity_20": 44.782526, "activity_30": 43.856275}, "trend_signal": 1, "fair_value": 28.972581, "relative_strength": 12.520304, "rate_of_change": 0.9517164589707053, "market_dynamics": 0.895904, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.8895, "high": 50.320066, "low": 48.279562, "close": 48.541645, "volume": 9661727}, "trend_line": 43.123213, "activity_lines": {"activity_5": 48.423082, "activity_10": 46.994499, "activity_20": 45.24242, "activity_30": 44.229766}, "trend_signal": 1, "fair_value": 29.115258, "relative_strength": 11.918106, "rate_of_change": 0.8670434240967719, "market_dynamics": 1.250876, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.859891, "high": 49.964383, "low": 48.672683, "close": 49.814621, "volume": 8202067}, "trend_line": 43.401071, "activity_lines": {"activity_5": 49.1669, "activity_10": 47.761179, "activity_20": 45.784728, "activity_30": 44.66147}, "trend_signal": 1, "fair_value": 29.267009, "relative_strength": 13.7218, "rate_of_change": 0.6443351055497696, "market_dynamics": 1.288492, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.777181, "high": 51.611762, "low": 49.777181, "close": 50.263908, "volume": 11168691}, "trend_line": 43.658634, "activity_lines": {"activity_5": 49.647387, "activity_10": 48.448893, "activity_20": 46.330067, "activity_30": 45.104234}, "trend_signal": 1, "fair_value": 29.423738, "relative_strength": 12.270974, "rate_of_change": 0.5934484888633221, "market_dynamics": 1.274112, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.357511, "high": 51.593049, "low": 49.552536, "close": 51.068886, "volume": 27743957}, "trend_line": 43.929535, "activity_lines": {"activity_5": 50.189029, "activity_10": 49.121632, "activity_20": 46.906875, "activity_30": 45.582315}, "trend_signal": 1, "fair_value": 29.581129, "relative_strength": 14.561172, "rate_of_change": 0.6204981126986292, "market_dynamics": 1.331812, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.293524, "high": 51.74281, "low": 49.323771, "close": 50.026501, "volume": 10157744}, "trend_line": 44.210775, "activity_lines": {"activity_5": 50.224711, "activity_10": 49.46921, "activity_20": 47.344783, "activity_30": 45.975667}, "trend_signal": 1, "fair_value": 29.726234, "relative_strength": 11.420194, "rate_of_change": 0.6402070952947643, "market_dynamics": 1.310465, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.026498, "high": 50.216426, "low": 48.659034, "close": 49.380753, "volume": 23313193}, "trend_line": 44.517723, "activity_lines": {"activity_5": 50.037258, "activity_10": 49.630517, "activity_20": 47.687824, "activity_30": 46.309214}, "trend_signal": 1, "fair_value": 29.869757, "relative_strength": 12.238194, "rate_of_change": 0.6942832375139284, "market_dynamics": 1.347788, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.836574, "high": 49.893553, "low": 47.481492, "close": 48.450115, "volume": 13972334}, "trend_line": 44.791197, "activity_lines": {"activity_5": 49.483651, "activity_10": 49.558347, "activity_20": 47.915816, "activity_30": 46.562917}, "trend_signal": 1, "fair_value": 30.014551, "relative_strength": 8.883906, "rate_of_change": 0.6143036560966971, "market_dynamics": 1.136041, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.583063, "high": 50.292397, "low": 47.538469, "close": 50.292397, "volume": 7792743}, "trend_line": 45.077006, "activity_lines": {"activity_5": 49.635106, "activity_10": 49.733285, "activity_20": 48.295185, "activity_30": 46.917833}, "trend_signal": 1, "fair_value": 30.177846, "relative_strength": 12.334733, "rate_of_change": 0.6380919000668824, "market_dynamics": 0.792228, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.5393, "high": 50.69124, "low": 48.84896, "close": 49.551685, "volume": 12584067}, "trend_line": 45.392726, "activity_lines": {"activity_5": 49.537758, "activity_10": 49.716528, "activity_20": 48.566969, "activity_30": 47.206522}, "trend_signal": 1, "fair_value": 30.343956, "relative_strength": 10.39429, "rate_of_change": 0.7004014419236406, "market_dynamics": 0.478825, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.418739, "high": 53.502146, "low": 49.418739, "close": 53.008339, "volume": 7657777}, "trend_line": 45.821796, "activity_lines": {"activity_5": 50.693774, "activity_10": 50.312613, "activity_20": 49.142779, "activity_30": 47.697852}, "trend_signal": 1, "fair_value": 30.529232, "relative_strength": 13.326958, "rate_of_change": 0.9452395522577688, "market_dynamics": 0.277672, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.856397, "high": 53.046323, "low": 46.940201, "close": 47.671421, "volume": 16430360}, "trend_line": 46.064545, "activity_lines": {"activity_5": 49.872028, "activity_10": 49.881983, "activity_20": 49.159489, "activity_30": 47.817182}, "trend_signal": 1, "fair_value": 30.683507, "relative_strength": 4.403414, "rate_of_change": 0.5297675368289874, "market_dynamics": -0.002099, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.48149, "high": 48.583065, "low": 46.465388, "close": 47.538471, "volume": 12618971}, "trend_line": 46.266981, "activity_lines": {"activity_5": 49.119922, "activity_10": 49.443003, "activity_20": 49.136927, "activity_30": 47.912274}, "trend_signal": 1, "fair_value": 30.835079, "relative_strength": 6.386087, "rate_of_change": 0.4394616293290181, "market_dynamics": -0.319057, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.253581, "high": 47.434013, "low": 46.854737, "close": 47.320057, "volume": 3140820}, "trend_line": 46.485225, "activity_lines": {"activity_5": 48.355786, "activity_10": 49.005695, "activity_20": 49.062327, "activity_30": 47.980215}, "trend_signal": 1, "fair_value": 30.983184, "relative_strength": 5.041322, "rate_of_change": 0.47170572897332236, "market_dynamics": -0.556272, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.092145, "high": 47.975299, "low": 46.750273, "close": 47.462498, "volume": 3752738}, "trend_line": 46.642384, "activity_lines": {"activity_5": 47.837287, "activity_10": 48.647811, "activity_20": 48.973056, "activity_30": 48.043265}, "trend_signal": 1, "fair_value": 31.136936, "relative_strength": 3.930667, "rate_of_change": 0.3380837674766553, "market_dynamics": -0.984839, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.728393, "high": 48.772991, "low": 47.320058, "close": 47.614441, "volume": 6851879}, "trend_line": 46.79556, "activity_lines": {"activity_5": 47.508715, "activity_10": 48.383123, "activity_20": 48.879905, "activity_30": 48.105978}, "trend_signal": 1, "fair_value": 31.291063, "relative_strength": 3.391267, "rate_of_change": 0.32840516899822697, "market_dynamics": -1.093461, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.158618, "high": 48.526086, "low": 46.398915, "close": 46.892723, "volume": 10318274}, "trend_line": 46.897534, "activity_lines": {"activity_5": 47.299164, "activity_10": 48.03107, "activity_20": 48.71147, "activity_30": 48.112247}, "trend_signal": 1, "fair_value": 31.438768, "relative_strength": 0.004034, "rate_of_change": 0.21791383626993344, "market_dynamics": -1.115711, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.035166, "high": 47.2061, "low": 45.620216, "close": 46.446396, "volume": 8131629}, "trend_line": 46.999295, "activity_lines": {"activity_5": 46.99275, "activity_10": 47.643103, "activity_20": 48.495543, "activity_30": 48.083141}, "trend_signal": 0, "fair_value": 31.589434, "relative_strength": -1.628955, "rate_of_change": 0.2169858227513545, "market_dynamics": -1.111963, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.12352, "high": 50.444337, "low": 45.905104, "close": 50.064487, "volume": 10595839}, "trend_line": 47.250987, "activity_lines": {"activity_5": 47.965171, "activity_10": 47.949402, "activity_20": 48.610728, "activity_30": 48.280895}, "trend_signal": 1, "fair_value": 31.774121, "relative_strength": 2.510316, "rate_of_change": 0.5355229264609301, "market_dynamics": -0.921459, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.753997, "high": 50.653252, "low": 48.431122, "close": 50.007504, "volume": 8254030}, "trend_line": 47.442435, "activity_lines": {"activity_5": 48.735636, "activity_10": 48.249484, "activity_20": 48.706638, "activity_30": 48.458735}, "trend_signal": 1, "fair_value": 31.954579, "relative_strength": -0.338851, "rate_of_change": 0.40517248877785594, "market_dynamics": -0.749465, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.874562, "high": 51.944752, "low": 49.817583, "close": 51.602882, "volume": 6143062}, "trend_line": 47.751335, "activity_lines": {"activity_5": 49.868227, "activity_10": 48.831347, "activity_20": 48.948222, "activity_30": 48.727151}, "trend_signal": 1, "fair_value": 32.14744, "relative_strength": 0.575003, "rate_of_change": 0.6511048600266706, "market_dynamics": -0.490163, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.735834, "high": 53.027328, "low": 49.798588, "close": 49.798588, "volume": 8178378}, "trend_line": 48.008517, "activity_lines": {"activity_5": 50.13349, "activity_10": 49.110711, "activity_20": 49.009898, "activity_30": 48.859232}, "trend_signal": 1, "fair_value": 32.334774, "relative_strength": -2.968217, "rate_of_change": 0.5385859892712953, "market_dynamics": -0.224146, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.665638, "high": 50.311387, "low": 48.564072, "close": 49.380753, "volume": 9420173}, "trend_line": 48.288586, "activity_lines": {"activity_5": 50.065751, "activity_10": 49.275429, "activity_20": 49.025795, "activity_30": 48.947763}, "trend_signal": 1, "fair_value": 32.540541, "relative_strength": -6.605839, "rate_of_change": 0.5833735709853411, "market_dynamics": -0.173872, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.418736, "high": 49.475712, "low": 47.016174, "close": 47.880337, "volume": 10546518}, "trend_line": 48.504914, "activity_lines": {"activity_5": 49.302249, "activity_10": 49.133848, "activity_20": 48.900862, "activity_30": 48.921425}, "trend_signal": 1, "fair_value": 32.729072, "relative_strength": -8.818844, "rate_of_change": 0.447989924575545, "market_dynamics": -0.179158, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.804369, "high": 47.994295, "low": 42.106586, "close": 42.590897, "volume": 17478665}, "trend_line": 48.470982, "activity_lines": {"activity_5": 46.92121, "activity_10": 48.020363, "activity_20": 48.283522, "activity_30": 48.539875}, "trend_signal": 0, "fair_value": 32.888485, "relative_strength": -17.063535, "rate_of_change": -0.06995579870526124, "market_dynamics": -0.43755, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.381978, "high": 44.860517, "low": 41.859682, "close": 44.376202, "volume": 17527340}, "trend_line": 48.408887, "activity_lines": {"activity_5": 45.629714, "activity_10": 47.320054, "activity_20": 47.876583, "activity_30": 48.275696}, "trend_signal": 0, "fair_value": 33.059777, "relative_strength": -15.588682, "rate_of_change": -0.12810757578627013, "market_dynamics": -0.615152, "expectation": {"probability": 65.4984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.699073, "high": 45.031448, "low": 43.540526, "close": 43.901386, "volume": 11914888}, "trend_line": 48.344069, "activity_lines": {"activity_5": 44.661724, "activity_10": 46.592292, "activity_20": 47.45133, "activity_30": 47.984889}, "trend_signal": 0, "fair_value": 33.23178, "relative_strength": -15.997733, "rate_of_change": -0.13389690202958493, "market_dynamics": -0.822478, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.863402, "high": 44.395197, "low": 41.337386, "close": 42.391476, "volume": 12286354}, "trend_line": 48.303178, "activity_lines": {"activity_5": 43.583577, "activity_10": 45.644389, "activity_20": 46.908368, "activity_30": 47.600851}, "trend_signal": 0, "fair_value": 33.393832, "relative_strength": -12.923514, "rate_of_change": -0.08458328156033972, "market_dynamics": -0.997429, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.748616, "high": 45.107417, "low": 39.979414, "close": 43.103699, "volume": 20562895}, "trend_line": 48.16809, "activity_lines": {"activity_5": 43.208791, "activity_10": 44.899707, "activity_20": 46.462087, "activity_30": 47.265401}, "trend_signal": 0, "fair_value": 33.558382, "relative_strength": -10.370061, "rate_of_change": -0.27966689893572466, "market_dynamics": -0.935695, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.758942, "high": 44.860517, "low": 43.341102, "close": 44.51865, "volume": 6751135}, "trend_line": 48.028998, "activity_lines": {"activity_5": 43.624097, "activity_10": 44.538848, "activity_20": 46.184795, "activity_30": 47.029953}, "trend_signal": 0, "fair_value": 33.733199, "relative_strength": -11.824808, "rate_of_change": -0.2887637853192809, "market_dynamics": -0.99653, "expectation": {"probability": 65.0433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.585123, "high": 46.664807, "low": 44.509151, "close": 46.246971, "volume": 19817296}, "trend_line": 47.906956, "activity_lines": {"activity_5": 44.486993, "activity_10": 44.592027, "activity_20": 46.096072, "activity_30": 46.914983}, "trend_signal": 0, "fair_value": 33.917729, "relative_strength": -11.279894, "rate_of_change": -0.25410065810658894, "market_dynamics": -0.767201, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.58884, "high": 46.731282, "low": 44.983561, "close": 46.297798, "volume": 12796557}, "trend_line": 47.832161, "activity_lines": {"activity_5": 45.242113, "activity_10": 44.751828, "activity_20": 46.044387, "activity_30": 46.811167}, "trend_signal": 0, "fair_value": 34.10175, "relative_strength": -11.677589, "rate_of_change": -0.15612555304077702, "market_dynamics": -0.589302, "expectation": {"probability": 65.3433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.288136, "high": 46.549047, "low": 44.113848, "close": 44.91592, "volume": 11781083}, "trend_line": 47.668871, "activity_lines": {"activity_5": 45.376847, "activity_10": 44.724028, "activity_20": 45.867636, "activity_30": 46.623022}, "trend_signal": 0, "fair_value": 34.275298, "relative_strength": -14.866655, "rate_of_change": -0.341381189112481, "market_dynamics": -0.623753, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.20582, "high": 47.380108, "low": 45.20582, "close": 47.380108, "volume": 12115958}, "trend_line": 47.572745, "activity_lines": {"activity_5": 46.16468, "activity_10": 45.225442, "activity_20": 45.938057, "activity_30": 46.604392}, "trend_signal": 0, "fair_value": 34.46531, "relative_strength": -13.370834, "rate_of_change": -0.20165361164103351, "market_dynamics": -0.398361, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.225491, "high": 47.505733, "low": 44.519716, "close": 45.486065, "volume": 8237617}, "trend_line": 47.386651, "activity_lines": {"activity_5": 46.036072, "activity_10": 45.391579, "activity_20": 45.827807, "activity_30": 46.469768}, "trend_signal": 0, "fair_value": 34.632769, "relative_strength": -16.877428, "rate_of_change": -0.39117776365437207, "market_dynamics": -0.532468, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.027218, "high": 46.220492, "low": 44.925582, "close": 46.114193, "volume": 10478090}, "trend_line": 47.25624, "activity_lines": {"activity_5": 46.052346, "activity_10": 45.619282, "activity_20": 45.786791, "activity_30": 46.387674}, "trend_signal": 0, "fair_value": 34.805478, "relative_strength": -15.873067, "rate_of_change": -0.2752061967831453, "market_dynamics": -0.469455, "expectation": {"probability": 65.2676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.688997, "high": 46.607029, "low": 45.292792, "close": 46.510395, "volume": 10096386}, "trend_line": 47.160562, "activity_lines": {"activity_5": 46.209539, "activity_10": 45.887421, "activity_20": 45.790652, "activity_30": 46.339555}, "trend_signal": 0, "fair_value": 34.976663, "relative_strength": -15.51549, "rate_of_change": -0.2024663832755198, "market_dynamics": -0.206122, "expectation": {"probability": 65.9352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.384767, "high": 47.863282, "low": 43.263459, "close": 44.181492, "volume": 17099207}, "trend_line": 47.018274, "activity_lines": {"activity_5": 45.576257, "activity_10": 45.684688, "activity_20": 45.574534, "activity_30": 46.147357}, "trend_signal": 0, "fair_value": 35.138821, "relative_strength": -17.498804, "rate_of_change": -0.3017097209316561, "market_dynamics": -0.127955, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.87226, "high": 44.297452, "low": 42.29711, "close": 42.731972, "volume": 12846320}, "trend_line": 46.76626, "activity_lines": {"activity_5": 44.508764, "activity_10": 45.185859, "activity_20": 45.231151, "activity_30": 45.870821}, "trend_signal": 0, "fair_value": 35.290629, "relative_strength": -19.50108, "rate_of_change": -0.5359916019035398, "market_dynamics": 0.054334, "expectation": {"probability": 63.996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.606342, "high": 43.727309, "low": 41.514365, "close": 42.587017, "volume": 10035595}, "trend_line": 46.534105, "activity_lines": {"activity_5": 43.702829, "activity_10": 44.667434, "activity_20": 44.90888, "activity_30": 45.601192}, "trend_signal": 0, "fair_value": 35.441285, "relative_strength": -20.088384, "rate_of_change": -0.49641557823953825, "market_dynamics": -0.02369, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.809278, "high": 43.002546, "low": 41.997541, "close": 42.065186, "volume": 7515099}, "trend_line": 46.169333, "activity_lines": {"activity_5": 42.91622, "activity_10": 44.089251, "activity_20": 44.572246, "activity_30": 45.312875}, "trend_signal": 0, "fair_value": 35.581024, "relative_strength": -20.752137, "rate_of_change": -0.78388098363554, "market_dynamics": -0.214687, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.103844, "high": 42.71264, "low": 41.649658, "close": 41.949226, "volume": 10323334}, "trend_line": 45.978593, "activity_lines": {"activity_5": 42.360891, "activity_10": 43.566016, "activity_20": 44.269987, "activity_30": 45.04061}, "trend_signal": 0, "fair_value": 35.715007, "relative_strength": -20.797934, "rate_of_change": -0.41313137445586495, "market_dynamics": -0.366505, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.553021, "high": 41.794609, "low": 40.432058, "close": 40.654316, "volume": 14407168}, "trend_line": 45.749121, "activity_lines": {"activity_5": 41.678003, "activity_10": 42.886409, "activity_20": 43.88178, "activity_30": 44.697108}, "trend_signal": 0, "fair_value": 35.838852, "relative_strength": -22.773627, "rate_of_change": -0.49908443261844515, "market_dynamics": -0.566583, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.654317, "high": 42.219804, "low": 40.393403, "close": 41.929901, "volume": 8539431}, "trend_line": 45.569449, "activity_lines": {"activity_5": 41.655456, "activity_10": 42.51621, "activity_20": 43.656612, "activity_30": 44.450707}, "trend_signal": 0, "fair_value": 35.975719, "relative_strength": -21.408772, "rate_of_change": -0.3927332286887077, "market_dynamics": -0.750313, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.326102, "high": 42.345429, "low": 39.736287, "close": 39.745953, "volume": 11811208}, "trend_line": 45.312231, "activity_lines": {"activity_5": 40.958397, "activity_10": 41.848024, "activity_20": 43.251784, "activity_30": 44.074998}, "trend_signal": 0, "fair_value": 36.096358, "relative_strength": -24.521595, "rate_of_change": -0.5644527323558416, "market_dynamics": -0.908347, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.620322, "high": 41.475713, "low": 39.427051, "close": 41.35009, "volume": 9430836}, "trend_line": 45.103419, "activity_lines": {"activity_5": 40.985455, "activity_10": 41.575864, "activity_20": 43.013279, "activity_30": 43.819376}, "trend_signal": 0, "fair_value": 36.220153, "relative_strength": -24.745934, "rate_of_change": -0.4608292184951006, "market_dynamics": -1.117512, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.611008, "high": 42.22947, "low": 40.490039, "close": 42.016872, "volume": 5980761}, "trend_line": 44.940891, "activity_lines": {"activity_5": 41.282446, "activity_10": 41.511559, "activity_20": 42.852686, "activity_30": 43.620244}, "trend_signal": 0, "fair_value": 36.351507, "relative_strength": -25.318838, "rate_of_change": -0.3603451880222246, "market_dynamics": -1.182949, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.219802, "high": 42.731967, "low": 41.572352, "close": 42.529034, "volume": 5700936}, "trend_line": 44.810312, "activity_lines": {"activity_5": 41.745649, "activity_10": 41.622073, "activity_20": 42.749845, "activity_30": 43.46464}, "trend_signal": 0, "fair_value": 36.500121, "relative_strength": -24.468084, "rate_of_change": -0.2905572121389345, "market_dynamics": -1.14129, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.4324, "high": 42.606343, "low": 40.779945, "close": 40.779945, "volume": 9807959}, "trend_line": 44.500828, "activity_lines": {"activity_5": 41.500841, "activity_10": 41.444617, "activity_20": 42.479769, "activity_30": 43.204616}, "trend_signal": 0, "fair_value": 36.640698, "relative_strength": -24.828884, "rate_of_change": -0.6906535263579614, "market_dynamics": -1.065299, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.876576, "high": 41.485376, "low": 39.852249, "close": 40.654316, "volume": 7257684}, "trend_line": 44.189055, "activity_lines": {"activity_5": 41.29082, "activity_10": 41.27981, "activity_20": 42.208794, "activity_30": 42.956454}, "trend_signal": 0, "fair_value": 36.781749, "relative_strength": -24.163716, "rate_of_change": -0.7006004472545886, "market_dynamics": -1.034736, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.615665, "high": 45.070534, "low": 40.557686, "close": 44.64534, "volume": 14259756}, "trend_line": 43.957137, "activity_lines": {"activity_5": 42.350583, "activity_10": 41.875784, "activity_20": 42.336318, "activity_30": 42.985892}, "trend_signal": 0, "fair_value": 36.942927, "relative_strength": -18.700052, "rate_of_change": -0.5248313185244633, "market_dynamics": -0.533723, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.732316, "high": 44.973904, "low": 43.852936, "close": 44.365101, "volume": 15425468}, "trend_line": 43.77602, "activity_lines": {"activity_5": 43.097249, "activity_10": 42.373893, "activity_20": 42.44478, "activity_30": 43.012212}, "trend_signal": 0, "fair_value": 37.11016, "relative_strength": -18.418505, "rate_of_change": -0.412030929129894, "market_dynamics": 0.047761, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.2588, "high": 44.307117, "low": 42.847931, "close": 43.785294, "volume": 11351917}, "trend_line": 43.589505, "activity_lines": {"activity_5": 43.494098, "activity_10": 42.722658, "activity_20": 42.507224, "activity_30": 43.01281}, "trend_signal": 0, "fair_value": 37.27234, "relative_strength": -19.381863, "rate_of_change": -0.42606659993302265, "market_dynamics": 0.557615, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.055864, "high": 47.0129, "low": 43.785287, "close": 46.722992, "volume": 13944383}, "trend_line": 43.550927, "activity_lines": {"activity_5": 44.786429, "activity_10": 43.548623, "activity_20": 42.854834, "activity_30": 43.214971}, "trend_signal": 0, "fair_value": 37.451903, "relative_strength": -14.728272, "rate_of_change": -0.08850295501176512, "market_dynamics": 1.235144, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.916262, "high": 47.43809, "low": 45.321783, "close": 45.389427, "volume": 9827141}, "trend_line": 43.644211, "activity_lines": {"activity_5": 45.238035, "activity_10": 44.044974, "activity_20": 43.078567, "activity_30": 43.333584}, "trend_signal": 0, "fair_value": 37.62108, "relative_strength": -15.975235, "rate_of_change": 0.2141952110456731, "market_dynamics": 1.234047, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.669666, "high": 46.665015, "low": 45.476401, "close": 46.645687, "volume": 9097605}, "trend_line": 43.719861, "activity_lines": {"activity_5": 45.792721, "activity_10": 44.667128, "activity_20": 43.422403, "activity_30": 43.527227}, "trend_signal": 0, "fair_value": 37.795972, "relative_strength": -13.757201, "rate_of_change": 0.1733334118469987, "market_dynamics": 1.168141, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.022561, "high": 48.027565, "low": 46.722993, "close": 48.027565, "volume": 27819133}, "trend_line": 43.8574, "activity_lines": {"activity_5": 46.674675, "activity_10": 45.444249, "activity_20": 43.895316, "activity_30": 43.805144}, "trend_signal": 0, "fair_value": 37.973151, "relative_strength": -12.027946, "rate_of_change": 0.3145915765834588, "market_dynamics": 1.305506, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.124199, "high": 48.6267, "low": 46.58059, "close": 47.091816, "volume": 6544697}, "trend_line": 44.014078, "activity_lines": {"activity_5": 47.00055, "activity_10": 45.941948, "activity_20": 44.271886, "activity_30": 44.013816}, "trend_signal": 0, "fair_value": 38.141236, "relative_strength": -14.044471, "rate_of_change": 0.35724415948049687, "market_dynamics": 1.130385, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.924683, "high": 47.583381, "low": 45.292691, "close": 46.737888, "volume": 27143683}, "trend_line": 44.135218, "activity_lines": {"activity_5": 46.988013, "activity_10": 46.292337, "activity_20": 44.600889, "activity_30": 44.189545}, "trend_signal": 1, "fair_value": 38.303359, "relative_strength": -13.335232, "rate_of_change": 0.2752301206900302, "market_dynamics": 1.243198, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.239284, "high": 49.313683, "low": 47.12131, "close": 47.90781, "volume": 8957681}, "trend_line": 44.24819, "activity_lines": {"activity_5": 47.364458, "activity_10": 46.747113, "activity_20": 45.022238, "activity_30": 44.432939}, "trend_signal": 1, "fair_value": 38.473436, "relative_strength": -12.973145, "rate_of_change": 0.2559679211282001, "market_dynamics": 1.239298, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.445741, "high": 47.632537, "low": 45.332016, "close": 45.754761, "volume": 8745225}, "trend_line": 44.231783, "activity_lines": {"activity_5": 46.855327, "activity_10": 46.678544, "activity_20": 45.213197, "activity_30": 44.530137}, "trend_signal": 1, "fair_value": 38.62494, "relative_strength": -13.428311, "rate_of_change": -0.03707948279918557, "market_dynamics": 0.955058, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.669071, "high": 47.603039, "low": 45.715435, "close": 47.435909, "volume": 16551683}, "trend_line": 44.26972, "activity_lines": {"activity_5": 46.965974, "activity_10": 46.895467, "activity_20": 45.546697, "activity_30": 44.736854}, "trend_signal": 1, "fair_value": 38.785345, "relative_strength": -12.576989, "rate_of_change": 0.08576864287835614, "market_dynamics": 0.983467, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.258946, "high": 54.307973, "low": 47.239283, "close": 53.934383, "volume": 19055673}, "trend_line": 44.570335, "activity_lines": {"activity_5": 49.282223, "activity_10": 48.238097, "activity_20": 46.472971, "activity_30": 45.360381}, "trend_signal": 1, "fair_value": 38.992009, "relative_strength": -1.82769, "rate_of_change": 0.6790533122865935, "market_dynamics": 1.071547, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.954046, "high": 55.153458, "low": 52.38104, "close": 54.819195, "volume": 11217719}, "trend_line": 44.818305, "activity_lines": {"activity_5": 51.437238, "activity_10": 49.557074, "activity_20": 47.420275, "activity_30": 46.021598}, "trend_signal": 1, "fair_value": 39.205254, "relative_strength": -0.733147, "rate_of_change": 0.5563565990697674, "market_dynamics": 1.212857, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.055148, "high": 55.939964, "low": 53.403494, "close": 54.701221, "volume": 15327484}, "trend_line": 45.125477, "activity_lines": {"activity_5": 53.014174, "activity_10": 50.707397, "activity_20": 48.294966, "activity_30": 46.659205}, "trend_signal": 1, "fair_value": 39.41422, "relative_strength": -2.215558, "rate_of_change": 0.6853717471019803, "market_dynamics": 1.526178, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.583247, "high": 55.409075, "low": 54.406284, "close": 55.133801, "volume": 3472033}, "trend_line": 45.42613, "activity_lines": {"activity_5": 54.28241, "activity_10": 51.767065, "activity_20": 49.139639, "activity_30": 47.304904}, "trend_signal": 1, "fair_value": 39.626471, "relative_strength": -0.937915, "rate_of_change": 0.6662599932184741, "market_dynamics": 1.665536, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.99616, "high": 55.763003, "low": 54.956838, "close": 55.389412, "volume": 4828860}, "trend_line": 45.722097, "activity_lines": {"activity_5": 55.01058, "activity_10": 52.718879, "activity_20": 49.943019, "activity_30": 47.947696}, "trend_signal": 1, "fair_value": 39.829225, "relative_strength": -1.767736, "rate_of_change": 0.651534700402604, "market_dynamics": 1.593519, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.566376, "high": 56.765791, "low": 54.563585, "close": 55.507385, "volume": 11353506}, "trend_line": 46.099627, "activity_lines": {"activity_5": 55.247841, "activity_10": 53.558291, "activity_20": 50.693956, "activity_30": 48.579005}, "trend_signal": 1, "fair_value": 40.028873, "relative_strength": -1.895118, "rate_of_change": 0.8257057851043013, "market_dynamics": 1.56325, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.664687, "high": 56.746129, "low": 54.28831, "close": 54.917511, "volume": 8876978}, "trend_line": 46.505812, "activity_lines": {"activity_5": 55.18361, "activity_10": 54.137443, "activity_20": 51.326913, "activity_30": 49.147901}, "trend_signal": 1, "fair_value": 40.226557, "relative_strength": -2.790346, "rate_of_change": 0.8811025737800453, "market_dynamics": 1.473484, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.131011, "high": 55.271439, "low": 53.855732, "close": 54.072021, "volume": 6753566}, "trend_line": 46.888645, "activity_lines": {"activity_5": 54.830995, "activity_10": 54.414149, "activity_20": 51.812026, "activity_30": 49.636043}, "trend_signal": 1, "fair_value": 40.411834, "relative_strength": -2.913785, "rate_of_change": 0.8231938838096149, "market_dynamics": 1.322527, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.072021, "high": 54.248985, "low": 52.911929, "close": 54.072021, "volume": 11205328}, "trend_line": 47.288873, "activity_lines": {"activity_5": 54.520327, "activity_10": 54.578778, "activity_20": 52.233244, "activity_30": 50.099487}, "trend_signal": 1, "fair_value": 40.592907, "relative_strength": -4.146475, "rate_of_change": 0.8535712644287452, "market_dynamics": 1.157867, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.150672, "high": 57.159042, "low": 53.600119, "close": 56.175915, "volume": 8705017}, "trend_line": 47.763096, "activity_lines": {"activity_5": 54.981742, "activity_10": 54.974711, "activity_20": 52.809945, "activity_30": 50.672844}, "trend_signal": 1, "fair_value": 40.795647, "relative_strength": -0.27062, "rate_of_change": 1.0028215305532762, "market_dynamics": 1.064058, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.116927, "high": 57.041069, "low": 55.428739, "close": 56.097267, "volume": 8579230}, "trend_line": 48.277861, "activity_lines": {"activity_5": 55.364507, "activity_10": 55.197435, "activity_20": 53.322913, "activity_30": 51.210533}, "trend_signal": 1, "fair_value": 40.991634, "relative_strength": 1.619763, "rate_of_change": 1.077746300197969, "market_dynamics": 0.952826, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.038274, "high": 57.296679, "low": 55.468059, "close": 56.687141, "volume": 6433121}, "trend_line": 48.769769, "activity_lines": {"activity_5": 55.904572, "activity_10": 55.488083, "activity_20": 53.833431, "activity_30": 51.753067}, "trend_signal": 1, "fair_value": 41.19464, "relative_strength": 0.237361, "rate_of_change": 1.018910096286153, "market_dynamics": 0.883613, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.628152, "high": 57.119713, "low": 55.271438, "close": 55.861313, "volume": 8232105}, "trend_line": 49.306948, "activity_lines": {"activity_5": 56.051385, "activity_10": 55.594618, "activity_20": 54.217851, "activity_30": 52.210586}, "trend_signal": 1, "fair_value": 41.385933, "relative_strength": -1.764016, "rate_of_change": 1.1014589796396244, "market_dynamics": 0.825169, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.695639, "high": 53.954045, "low": 50.178837, "close": 51.004665, "volume": 15165853}, "trend_line": 49.628767, "activity_lines": {"activity_5": 54.46003, "activity_10": 54.797034, "activity_20": 54.089867, "activity_30": 52.320116}, "trend_signal": 1, "fair_value": 41.546605, "relative_strength": -3.171589, "rate_of_change": 0.6526848913869198, "market_dynamics": 0.418672, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.235033, "high": 54.268648, "low": 48.979418, "close": 50.74905, "volume": 16663198}, "trend_line": 49.91984, "activity_lines": {"activity_5": 52.98796, "activity_10": 54.028049, "activity_20": 53.916781, "activity_30": 52.392392}, "trend_signal": 1, "fair_value": 41.709275, "relative_strength": -3.390882, "rate_of_change": 0.586500567302019, "market_dynamics": 0.037611, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.004663, "high": 51.417577, "low": 49.156381, "close": 49.706936, "volume": 18116520}, "trend_line": 50.159103, "activity_lines": {"activity_5": 51.530309, "activity_10": 53.15396, "activity_20": 53.631487, "activity_30": 52.378657}, "trend_signal": 1, "fair_value": 41.862253, "relative_strength": -3.208223, "rate_of_change": 0.47929440478976115, "market_dynamics": -0.29091, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.156381, "high": 51.102973, "low": 48.153591, "close": 48.664818, "volume": 11861143}, "trend_line": 50.421932, "activity_lines": {"activity_5": 50.151308, "activity_10": 52.195857, "activity_20": 53.23449, "activity_30": 52.282251}, "trend_signal": 0, "fair_value": 41.998666, "relative_strength": -5.498677, "rate_of_change": 0.5239906303747027, "market_dynamics": -0.697414, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.635328, "high": 50.513102, "low": 48.173254, "close": 49.942883, "volume": 9285705}, "trend_line": 50.731551, "activity_lines": {"activity_5": 49.733151, "activity_10": 51.583815, "activity_20": 52.950038, "activity_30": 52.251345}, "trend_signal": 0, "fair_value": 42.145828, "relative_strength": -6.846902, "rate_of_change": 0.6140562007818442, "market_dynamics": -0.823209, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.785585, "high": 53.462483, "low": 49.313684, "close": 53.088894, "volume": 10124560}, "trend_line": 51.013003, "activity_lines": {"activity_5": 50.758225, "activity_10": 51.61885, "activity_20": 52.955516, "activity_30": 52.403432}, "trend_signal": 0, "fair_value": 42.309521, "relative_strength": -4.148542, "rate_of_change": 0.5547869017448224, "market_dynamics": -0.819541, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.361378, "high": 54.307972, "low": 51.476565, "close": 54.091682, "volume": 12261278}, "trend_line": 51.337222, "activity_lines": {"activity_5": 51.978614, "activity_10": 51.854085, "activity_20": 53.021573, "activity_30": 52.602056}, "trend_signal": 1, "fair_value": 42.477768, "relative_strength": -3.501316, "rate_of_change": 0.6355614861567733, "market_dynamics": -0.718961, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.423155, "high": 54.150672, "low": 51.260276, "close": 51.673191, "volume": 18515440}, "trend_line": 51.600152, "activity_lines": {"activity_5": 52.169997, "activity_10": 51.68749, "activity_20": 52.825603, "activity_30": 52.623731}, "trend_signal": 1, "fair_value": 42.628553, "relative_strength": -3.350547, "rate_of_change": 0.5121625007290117, "market_dynamics": -0.526145, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.928802, "high": 52.302392, "low": 49.91, "close": 50.580002, "volume": 7636672}, "trend_line": 51.728719, "activity_lines": {"activity_5": 51.865899, "activity_10": 51.402571, "activity_20": 52.536287, "activity_30": 52.557915}, "trend_signal": 0, "fair_value": 42.769378, "relative_strength": -5.51267, "rate_of_change": 0.2491601187531323, "market_dynamics": -0.488549, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.02, "high": 53.380001, "low": 49.139999, "close": 51.32, "volume": 23238590}, "trend_line": 51.926405, "activity_lines": {"activity_5": 51.680789, "activity_10": 51.363235, "activity_20": 52.337634, "activity_30": 52.531546}, "trend_signal": 0, "fair_value": 42.915988, "relative_strength": -4.439528, "rate_of_change": 0.38215908652213965, "market_dynamics": -0.379037, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.240002, "high": 51.259998, "low": 48.290001, "close": 49.48, "volume": 15493898}, "trend_line": 52.020882, "activity_lines": {"activity_5": 50.790538, "activity_10": 51.071924, "activity_20": 51.979844, "activity_30": 52.373714}, "trend_signal": 0, "fair_value": 43.051382, "relative_strength": -6.133997, "rate_of_change": 0.181944041764489, "market_dynamics": -0.486756, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.75, "high": 51.139999, "low": 48.740002, "close": 50.779999, "volume": 6958880}, "trend_line": 52.11263, "activity_lines": {"activity_5": 50.574213, "activity_10": 51.044697, "activity_20": 51.772786, "activity_30": 52.293657}, "trend_signal": 0, "fair_value": 43.196616, "relative_strength": -5.365645, "rate_of_change": 0.17636763636572445, "market_dynamics": -0.64258, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.259998, "high": 54.279999, "low": 51.16, "close": 53.299999, "volume": 9554411}, "trend_line": 52.319569, "activity_lines": {"activity_5": 51.418666, "activity_10": 51.47509, "activity_20": 51.827678, "activity_30": 52.370261}, "trend_signal": 0, "fair_value": 43.352096, "relative_strength": -2.488224, "rate_of_change": 0.39709951311226943, "market_dynamics": -0.504649, "expectation": {"probability": 48.5843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a5b99da-1a99-480a-89e6-b195ed809c6c/", "share_image": "https://sharemaestro.com/terminal/5a5b99da-1a99-480a-89e6-b195ed809c6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}