{"ticker": {"uuid": "5a5c612a-d8d1-446b-b9b8-b76ca336ab46", "symbol": "4967", "name": "Team Group Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4967 rose 3.51%, moving from 270.50 to 280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.84 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "280.00"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.84"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 232.0, "high": 288.5, "low": 230.0, "close": 280.0, "volume": 41642425}, "trend_line": 239.55, "activity_lines": {"activity_5": 242.7, "activity_10": 245.981818, "activity_20": 254.590476, "activity_30": 249.256989}, "trend_signal": 1, "fair_value": 118.917877, "relative_strength": 17.836923, "rate_of_change": 1.2183097165939392, "market_dynamics": -1.212084, "expectation": {"probability": 50.5699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 59.502144, "high": 59.970664, "low": 54.910635, "close": 57.72176, "volume": 9586022}, "trend_line": 55.446315, "activity_lines": {"activity_5": 58.652559, "activity_10": 60.83104, "activity_20": 61.37355, "activity_30": 60.179131}, "trend_signal": 1, "fair_value": 51.346153, "relative_strength": 17.203804, "rate_of_change": 1.7861228078594131, "market_dynamics": -0.96892, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.78472, "high": 59.127322, "low": 53.973595, "close": 58.377689, "volume": 15727813}, "trend_line": 56.39585, "activity_lines": {"activity_5": 58.477643, "activity_10": 60.243258, "activity_20": 60.963482, "activity_30": 60.368252}, "trend_signal": 1, "fair_value": 51.414907, "relative_strength": 19.308887, "rate_of_change": 1.7125303999012458, "market_dynamics": -1.115407, "expectation": {"probability": 58.4495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.346951, "high": 60.251782, "low": 56.3162, "close": 56.3162, "volume": 12309432}, "trend_line": 57.279793, "activity_lines": {"activity_5": 57.628058, "activity_10": 59.277253, "activity_20": 60.387425, "activity_30": 60.363113}, "trend_signal": 1, "fair_value": 51.457231, "relative_strength": 15.837496, "rate_of_change": 1.5673901537081099, "market_dynamics": -1.098537, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.691017, "high": 61.65734, "low": 56.691017, "close": 58.752506, "volume": 9301410}, "trend_line": 58.240261, "activity_lines": {"activity_5": 57.92791, "activity_10": 58.808731, "activity_20": 60.080432, "activity_30": 60.458127}, "trend_signal": 0, "fair_value": 51.521969, "relative_strength": 19.238408, "rate_of_change": 1.6768007524049517, "market_dynamics": -1.053878, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.221031, "high": 65.499214, "low": 56.784721, "close": 64.562172, "volume": 39095682}, "trend_line": 59.352217, "activity_lines": {"activity_5": 60.083108, "activity_10": 59.548143, "activity_20": 60.370915, "activity_30": 60.865992}, "trend_signal": 1, "fair_value": 51.645093, "relative_strength": 28.534214, "rate_of_change": 1.9092565536407993, "market_dynamics": -0.787478, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.468472, "high": 67.279593, "low": 61.844753, "close": 62.406975, "volume": 28772312}, "trend_line": 60.348604, "activity_lines": {"activity_5": 61.170078, "activity_10": 59.989405, "activity_20": 60.504778, "activity_30": 61.063074}, "trend_signal": 0, "fair_value": 51.781964, "relative_strength": 23.712903, "rate_of_change": 1.678769640567931, "market_dynamics": -0.605049, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.187346, "high": 68.216637, "low": 61.844745, "close": 65.967735, "volume": 42997909}, "trend_line": 61.176325, "activity_lines": {"activity_5": 63.13162, "activity_10": 61.166671, "activity_20": 61.007211, "activity_30": 61.425598}, "trend_signal": 0, "fair_value": 51.935997, "relative_strength": 26.982205, "rate_of_change": 1.371566109466255, "market_dynamics": -0.344429, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.686619, "high": 66.811074, "low": 61.376221, "close": 64.187355, "volume": 15496972}, "trend_line": 61.697944, "activity_lines": {"activity_5": 63.993699, "activity_10": 61.885638, "activity_20": 61.328929, "activity_30": 61.619858}, "trend_signal": 0, "fair_value": 52.071822, "relative_strength": 26.900565, "rate_of_change": 0.8526484714470854, "market_dynamics": -0.267855, "expectation": {"probability": 61.1518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.655872, "high": 65.124393, "low": 61.164684, "close": 61.164684, "volume": 7174457}, "trend_line": 61.943894, "activity_lines": {"activity_5": 63.323478, "activity_10": 62.003917, "activity_20": 61.39267, "activity_30": 61.585454}, "trend_signal": 0, "fair_value": 52.185249, "relative_strength": 19.89785, "rate_of_change": 0.39863564983624183, "market_dynamics": -0.469335, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.925671, "high": 70.581948, "low": 61.830548, "close": 67.63311, "volume": 61730314}, "trend_line": 62.38047, "activity_lines": {"activity_5": 64.648586, "activity_10": 63.232268, "activity_20": 62.04267, "activity_30": 61.9525}, "trend_signal": 0, "fair_value": 52.336742, "relative_strength": 29.873076, "rate_of_change": 0.7047926305698546, "market_dynamics": -0.152449, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.774596, "high": 71.342946, "low": 65.920879, "close": 69.345345, "volume": 22424178}, "trend_line": 62.746059, "activity_lines": {"activity_5": 66.339711, "activity_10": 64.62069, "activity_20": 62.795157, "activity_30": 62.401847}, "trend_signal": 0, "fair_value": 52.528547, "relative_strength": 29.664451, "rate_of_change": 0.5860632342141698, "market_dynamics": 0.039679, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.820963, "high": 74.577154, "low": 67.252612, "close": 71.53318, "volume": 62889517}, "trend_line": 62.972179, "activity_lines": {"activity_5": 68.297556, "activity_10": 66.195564, "activity_20": 63.680133, "activity_30": 62.968758}, "trend_signal": 0, "fair_value": 52.729338, "relative_strength": 34.754089, "rate_of_change": 0.36037323077134537, "market_dynamics": 0.508171, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.247822, "high": 73.911287, "low": 68.774597, "close": 70.486824, "volume": 29846111}, "trend_line": 63.185285, "activity_lines": {"activity_5": 69.535585, "activity_10": 67.341, "activity_20": 64.401918, "activity_30": 63.453574}, "trend_signal": 1, "fair_value": 52.912955, "relative_strength": 33.594205, "rate_of_change": 0.3384129362904901, "market_dynamics": 0.967414, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.247815, "high": 87.704259, "low": 70.486819, "close": 87.418892, "volume": 108941274}, "trend_line": 63.831608, "activity_lines": {"activity_5": 75.997673, "activity_10": 71.307346, "activity_20": 66.683081, "activity_30": 65.017032}, "trend_signal": 1, "fair_value": 53.208988, "relative_strength": 59.024236, "rate_of_change": 1.0229011390864224, "market_dynamics": 1.216457, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.799384, "high": 90.272605, "low": 81.616322, "close": 82.852928, "volume": 79506986}, "trend_line": 64.100841, "activity_lines": {"activity_5": 79.187492, "activity_10": 73.92231, "activity_20": 68.432596, "activity_30": 66.244214}, "trend_signal": 1, "fair_value": 53.472263, "relative_strength": 46.819935, "rate_of_change": 0.421786335070863, "market_dynamics": 1.444383, "expectation": {"probability": 60.8057, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.328549, "high": 92.555577, "low": 82.757811, "close": 85.801773, "volume": 81094085}, "trend_line": 64.674518, "activity_lines": {"activity_5": 82.345605, "activity_10": 76.740868, "activity_20": 70.400396, "activity_30": 67.644275}, "trend_signal": 1, "fair_value": 53.769558, "relative_strength": 44.94362, "rate_of_change": 0.8949601768875443, "market_dynamics": 1.539825, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.992024, "high": 88.084747, "low": 81.806572, "close": 81.806572, "volume": 35600681}, "trend_line": 65.280567, "activity_lines": {"activity_5": 83.07489, "activity_10": 78.407666, "activity_20": 71.899501, "activity_30": 68.749568}, "trend_signal": 1, "fair_value": 54.035816, "relative_strength": 35.514116, "rate_of_change": 0.9370754027111554, "market_dynamics": 1.553132, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.806573, "high": 85.992027, "low": 79.904094, "close": 81.045578, "volume": 22149998}, "trend_line": 65.633235, "activity_lines": {"activity_5": 82.865616, "activity_10": 79.648123, "activity_20": 73.215456, "activity_30": 69.766666}, "trend_signal": 1, "fair_value": 54.319677, "relative_strength": 31.107039, "rate_of_change": 0.5402342782960114, "market_dynamics": 1.29007, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.806567, "high": 89.701853, "low": 79.904095, "close": 84.374908, "volume": 69709128}, "trend_line": 66.615377, "activity_lines": {"activity_5": 83.062203, "activity_10": 81.187399, "activity_20": 74.754826, "activity_30": 70.975806}, "trend_signal": 1, "fair_value": 54.615577, "relative_strength": 34.796189, "rate_of_change": 1.4964095553114152, "market_dynamics": 1.150926, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.277394, "high": 90.748222, "low": 83.709051, "close": 83.994423, "volume": 66335718}, "trend_line": 67.584837, "activity_lines": {"activity_5": 83.334893, "activity_10": 82.235492, "activity_20": 76.130148, "activity_30": 72.097035}, "trend_signal": 1, "fair_value": 54.89896, "relative_strength": 30.023502, "rate_of_change": 1.4553096351912833, "market_dynamics": 0.987289, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.184669, "high": 86.372524, "low": 80.379715, "close": 82.757813, "volume": 26864675}, "trend_line": 68.563052, "activity_lines": {"activity_5": 83.119281, "activity_10": 82.761268, "activity_20": 77.270175, "activity_30": 73.075936}, "trend_signal": 1, "fair_value": 55.134494, "relative_strength": 26.858383, "rate_of_change": 1.4473882655069596, "market_dynamics": 0.839624, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.804175, "high": 86.848142, "low": 81.235825, "close": 83.328552, "volume": 22940230}, "trend_line": 69.400994, "activity_lines": {"activity_5": 83.296845, "activity_10": 83.146953, "activity_20": 78.345338, "activity_30": 74.028549}, "trend_signal": 1, "fair_value": 55.343065, "relative_strength": 23.641752, "rate_of_change": 1.2221480455683305, "market_dynamics": 0.756006, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.852931, "high": 83.709047, "low": 74.101534, "close": 75.433273, "volume": 17928186}, "trend_line": 69.938278, "activity_lines": {"activity_5": 80.741184, "activity_10": 81.88267, "activity_20": 78.549757, "activity_30": 74.417729}, "trend_signal": 1, "fair_value": 55.532034, "relative_strength": 13.231662, "rate_of_change": 0.7741733497361719, "market_dynamics": 0.346511, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.099134, "high": 76.765, "low": 73.81616, "close": 74.577156, "volume": 9991865}, "trend_line": 70.187778, "activity_lines": {"activity_5": 78.274305, "activity_10": 80.372795, "activity_20": 78.581607, "activity_30": 74.717011}, "trend_signal": 1, "fair_value": 55.677142, "relative_strength": 10.766407, "rate_of_change": 0.35674312713275214, "market_dynamics": -0.138833, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.099137, "high": 81.996817, "low": 75.433272, "close": 77.526001, "volume": 26040317}, "trend_line": 70.448114, "activity_lines": {"activity_5": 77.443558, "activity_10": 79.632559, "activity_20": 78.818944, "activity_30": 75.190445}, "trend_signal": 1, "fair_value": 55.783401, "relative_strength": 12.708963, "rate_of_change": 0.37091357985432943, "market_dynamics": -0.425526, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.906491, "high": 80.379712, "low": 74.767403, "close": 74.767403, "volume": 12476446}, "trend_line": 70.697708, "activity_lines": {"activity_5": 76.124506, "activity_10": 78.487613, "activity_20": 78.731825, "activity_30": 75.469109}, "trend_signal": 1, "fair_value": 55.871976, "relative_strength": 5.681473, "rate_of_change": 0.35429479347027215, "market_dynamics": -0.770289, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.101534, "high": 76.289381, "low": 73.245419, "close": 73.721039, "volume": 7002440}, "trend_line": 71.202906, "activity_lines": {"activity_5": 74.98936, "activity_10": 77.353044, "activity_20": 78.486193, "activity_30": 75.664162}, "trend_signal": 1, "fair_value": 55.949967, "relative_strength": 2.781216, "rate_of_change": 0.7145889368860344, "market_dynamics": -0.902744, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.291786, "high": 74.291786, "low": 73.245424, "close": 73.435669, "volume": 860412}, "trend_line": 71.604887, "activity_lines": {"activity_5": 74.399591, "activity_10": 76.3136, "activity_20": 78.176462, "activity_30": 75.808212}, "trend_signal": 1, "fair_value": 56.070704, "relative_strength": 1.212439, "rate_of_change": 0.5645570140072743, "market_dynamics": -0.990827, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.911282, "high": 78.191865, "low": 73.911282, "close": 77.430878, "volume": 4358026}, "trend_line": 72.268104, "activity_lines": {"activity_5": 75.274733, "activity_10": 76.138918, "activity_20": 78.203188, "activity_30": 76.184082}, "trend_signal": 1, "fair_value": 56.2155, "relative_strength": 3.043759, "rate_of_change": 0.9262175080312449, "market_dynamics": -1.056812, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.71624, "high": 85.611529, "low": 76.384511, "close": 81.711456, "volume": 30886232}, "trend_line": 73.014662, "activity_lines": {"activity_5": 77.386485, "activity_10": 76.868779, "activity_20": 78.56013, "activity_30": 76.79333}, "trend_signal": 1, "fair_value": 56.363317, "relative_strength": 6.511089, "rate_of_change": 1.0330394166699148, "market_dynamics": -0.899608, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.140704, "high": 83.709051, "low": 79.047975, "close": 80.760208, "volume": 12455425}, "trend_line": 73.78261, "activity_lines": {"activity_5": 78.902125, "activity_10": 77.467195, "activity_20": 78.759437, "activity_30": 77.293043}, "trend_signal": 1, "fair_value": 56.471703, "relative_strength": 4.605658, "rate_of_change": 1.0517723138949875, "market_dynamics": -0.76145, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.948056, "high": 82.948056, "low": 73.625913, "close": 74.196655, "volume": 12306144}, "trend_line": 74.309909, "activity_lines": {"activity_5": 77.830393, "activity_10": 76.908557, "activity_20": 78.279288, "activity_30": 77.319756}, "trend_signal": 1, "fair_value": 56.545767, "relative_strength": -8.124606, "rate_of_change": 0.71466569154981, "market_dynamics": -0.679186, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.625918, "high": 78.382107, "low": 73.245419, "close": 73.721039, "volume": 13794668}, "trend_line": 74.89007, "activity_lines": {"activity_5": 76.568415, "activity_10": 76.429478, "activity_20": 77.741158, "activity_30": 77.281764}, "trend_signal": 1, "fair_value": 56.641588, "relative_strength": -8.222723, "rate_of_change": 0.7807316787320917, "market_dynamics": -0.694267, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.816158, "high": 80.950457, "low": 73.530791, "close": 76.86013, "volume": 22229165}, "trend_line": 75.493658, "activity_lines": {"activity_5": 76.333776, "activity_10": 76.552274, "activity_20": 77.486588, "activity_30": 77.408865}, "trend_signal": 1, "fair_value": 56.737376, "relative_strength": -6.779027, "rate_of_change": 0.8059653302500613, "market_dynamics": -0.732169, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.479633, "high": 79.618724, "low": 74.672278, "close": 75.433273, "volume": 9881301}, "trend_line": 75.856028, "activity_lines": {"activity_5": 75.661568, "activity_10": 76.374133, "activity_20": 77.146407, "activity_30": 77.404969}, "trend_signal": 0, "fair_value": 56.834483, "relative_strength": -8.668389, "rate_of_change": 0.48000058494979614, "market_dynamics": -0.813005, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.528395, "high": 81.426076, "low": 75.528395, "close": 79.713844, "volume": 14173757}, "trend_line": 76.432923, "activity_lines": {"activity_5": 76.834762, "activity_10": 77.012328, "activity_20": 77.249232, "activity_30": 77.65386}, "trend_signal": 1, "fair_value": 56.957092, "relative_strength": -3.51891, "rate_of_change": 0.7605130603463808, "market_dynamics": -0.63526, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.569954, "high": 88.750619, "low": 79.713844, "close": 85.516403, "volume": 63370583}, "trend_line": 77.084545, "activity_lines": {"activity_5": 80.011901, "activity_10": 78.615597, "activity_20": 77.933671, "activity_30": 78.239891}, "trend_signal": 1, "fair_value": 57.095966, "relative_strength": 1.787531, "rate_of_change": 0.8525409920539126, "market_dynamics": -0.114086, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.326153, "high": 85.421283, "low": 73.340543, "close": 76.289383, "volume": 17171100}, "trend_line": 77.487946, "activity_lines": {"activity_5": 79.358716, "activity_10": 78.326766, "activity_20": 77.72168, "activity_30": 78.188591}, "trend_signal": 1, "fair_value": 57.170266, "relative_strength": -3.346491, "rate_of_change": 0.5233228009583349, "market_dynamics": -0.040422, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.289378, "high": 86.372529, "low": 73.721035, "close": 83.233437, "volume": 20460546}, "trend_line": 78.223572, "activity_lines": {"activity_5": 80.848992, "activity_10": 79.248604, "activity_20": 78.193676, "activity_30": 78.559267}, "trend_signal": 0, "fair_value": 57.286753, "relative_strength": 2.315527, "rate_of_change": 0.9493424951540341, "market_dynamics": 0.267777, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.709051, "high": 93.792178, "low": 81.901695, "close": 90.082344, "volume": 46973772}, "trend_line": 78.971879, "activity_lines": {"activity_5": 84.197351, "activity_10": 81.310197, "activity_20": 79.323385, "activity_30": 79.324349}, "trend_signal": 1, "fair_value": 57.392105, "relative_strength": 9.632784, "rate_of_change": 0.9566259643576451, "market_dynamics": 0.63468, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.928879, "high": 113.673085, "low": 95.599542, "close": 107.014412, "volume": 182238171}, "trend_line": 80.227515, "activity_lines": {"activity_5": 92.213128, "activity_10": 86.29815, "activity_20": 82.036682, "activity_30": 81.133545}, "trend_signal": 1, "fair_value": 57.544754, "relative_strength": 26.877733, "rate_of_change": 1.5899786302412728, "market_dynamics": 0.817368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.868134, "high": 109.868134, "low": 98.453259, "close": 98.928879, "volume": 49867433}, "trend_line": 81.140705, "activity_lines": {"activity_5": 95.713689, "activity_10": 89.338657, "activity_20": 83.86442, "activity_30": 82.340085}, "trend_signal": 1, "fair_value": 57.69286, "relative_strength": 13.583772, "rate_of_change": 1.1382503870399079, "market_dynamics": 1.179329, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.404498, "high": 109.868133, "low": 97.97764, "close": 106.538795, "volume": 59331046}, "trend_line": 82.342437, "activity_lines": {"activity_5": 100.856723, "activity_10": 93.313108, "activity_20": 86.342625, "activity_30": 83.978671}, "trend_signal": 1, "fair_value": 57.995175, "relative_strength": 19.6235, "rate_of_change": 1.48104702812233, "market_dynamics": 1.424587, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.965652, "high": 121.758616, "low": 104.636315, "close": 113.673088, "volume": 89490702}, "trend_line": 83.217577, "activity_lines": {"activity_5": 106.361228, "activity_10": 97.988016, "activity_20": 89.352165, "activity_30": 86.000003}, "trend_signal": 1, "fair_value": 58.335471, "relative_strength": 28.860237, "rate_of_change": 1.0628055616085321, "market_dynamics": 1.511863, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.099943, "high": 136.502838, "low": 113.673084, "close": 136.502838, "volume": 139017250}, "trend_line": 85.005907, "activity_lines": {"activity_5": 117.44634, "activity_10": 106.144462, "activity_20": 94.349795, "activity_30": 89.437762}, "trend_signal": 1, "fair_value": 58.755444, "relative_strength": 48.029818, "rate_of_change": 2.1489810980677646, "market_dynamics": 1.544195, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.73465, "high": 175.503636, "low": 136.978454, "close": 170.27182, "volume": 183192547}, "trend_line": 87.821576, "activity_lines": {"activity_5": 136.693079, "activity_10": 119.330367, "activity_20": 102.282677, "activity_30": 94.938789}, "trend_signal": 1, "fair_value": 59.357776, "relative_strength": 76.383991, "rate_of_change": 3.3123215778404673, "market_dynamics": 1.731238, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.625137, "high": 155.527616, "low": 131.74663, "close": 140.783417, "volume": 115044502}, "trend_line": 89.78747, "activity_lines": {"activity_5": 141.89319, "activity_10": 125.508236, "activity_20": 106.952357, "activity_30": 98.355682}, "trend_signal": 1, "fair_value": 59.777282, "relative_strength": 39.886366, "rate_of_change": 2.2385091335641776, "market_dynamics": 1.74858, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.73465, "high": 147.442086, "low": 134.124736, "close": 141.259018, "volume": 59593795}, "trend_line": 91.794585, "activity_lines": {"activity_5": 144.461532, "activity_10": 130.767723, "activity_20": 111.347987, "activity_30": 101.676427}, "trend_signal": 1, "fair_value": 60.199836, "relative_strength": 40.362112, "rate_of_change": 2.2354065661945914, "market_dynamics": 1.606782, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.637116, "high": 147.917695, "low": 134.600348, "close": 143.161499, "volume": 59745964}, "trend_line": 93.754138, "activity_lines": {"activity_5": 145.349353, "activity_10": 135.191849, "activity_20": 115.601838, "activity_30": 104.990421}, "trend_signal": 1, "fair_value": 60.602802, "relative_strength": 37.534786, "rate_of_change": 2.1347152449134117, "market_dynamics": 1.370441, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.063981, "high": 145.063981, "low": 134.124728, "close": 136.027206, "volume": 37227285}, "trend_line": 95.488564, "activity_lines": {"activity_5": 141.893182, "activity_10": 137.22923, "activity_20": 118.863229, "activity_30": 107.717716}, "trend_signal": 1, "fair_value": 60.929802, "relative_strength": 27.526317, "rate_of_change": 1.8499727446696799, "market_dynamics": 1.003108, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.978449, "high": 143.63711, "low": 124.612341, "close": 126.0392, "volume": 34129829}, "trend_line": 96.931277, "activity_lines": {"activity_5": 135.139385, "activity_10": 136.615248, "activity_20": 120.914736, "activity_30": 109.688725}, "trend_signal": 1, "fair_value": 61.18735, "relative_strength": 22.449444, "rate_of_change": 1.5108751661612565, "market_dynamics": 0.659969, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.612332, "high": 126.990434, "low": 112.721844, "close": 117.953659, "volume": 21455194}, "trend_line": 98.085447, "activity_lines": {"activity_5": 128.639249, "activity_10": 134.185263, "activity_20": 121.980576, "activity_30": 111.045007}, "trend_signal": 1, "fair_value": 61.370587, "relative_strength": 17.52461, "rate_of_change": 1.1907095787049289, "market_dynamics": 0.343993, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.709861, "high": 122.709861, "low": 107.014408, "close": 112.246223, "volume": 33859228}, "trend_line": 99.312546, "activity_lines": {"activity_5": 121.758617, "activity_10": 130.371658, "activity_20": 122.294485, "activity_30": 111.958606}, "trend_signal": 1, "fair_value": 61.511036, "relative_strength": 13.477925, "rate_of_change": 1.2510510351245028, "market_dynamics": -0.022533, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.441268, "high": 117.478048, "low": 100.355737, "close": 113.197472, "volume": 40263569}, "trend_line": 100.59989, "activity_lines": {"activity_5": 117.129256, "activity_10": 126.627235, "activity_20": 122.515535, "activity_30": 112.854408}, "trend_signal": 1, "fair_value": 61.680064, "relative_strength": 14.495075, "rate_of_change": 1.296255157933424, "market_dynamics": -0.300031, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.002423, "high": 121.758616, "low": 113.197463, "close": 115.575562, "volume": 19317411}, "trend_line": 101.868208, "activity_lines": {"activity_5": 115.290192, "activity_10": 123.32384, "activity_20": 122.790035, "activity_30": 113.82058}, "trend_signal": 1, "fair_value": 61.851158, "relative_strength": 11.488702, "rate_of_change": 1.2607548576842316, "market_dynamics": -0.521325, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.526802, "high": 118.9049, "low": 110.343754, "close": 113.197472, "volume": 9495046}, "trend_line": 103.149211, "activity_lines": {"activity_5": 114.021875, "activity_10": 119.968561, "activity_20": 122.646897, "activity_30": 114.5515}, "trend_signal": 1, "fair_value": 62.166699, "relative_strength": 9.436825, "rate_of_change": 1.2575100957896486, "market_dynamics": -0.670932, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.05118, "high": 128.892915, "low": 115.57556, "close": 117.478043, "volume": 52473605}, "trend_line": 104.607777, "activity_lines": {"activity_5": 115.03653, "activity_10": 118.429283, "activity_20": 122.751986, "activity_30": 115.475941}, "trend_signal": 1, "fair_value": 62.522859, "relative_strength": 12.367341, "rate_of_change": 1.4140350525802905, "market_dynamics": -0.697395, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.429277, "high": 120.331756, "low": 103.685075, "close": 104.636314, "volume": 11226476}, "trend_line": 105.647799, "activity_lines": {"activity_5": 111.802317, "activity_10": 114.978879, "activity_20": 121.481855, "activity_30": 115.477782}, "trend_signal": 1, "fair_value": 62.794374, "relative_strength": 3.499835, "rate_of_change": 0.9942109753465153, "market_dynamics": -0.796808, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.880118, "high": 106.06317, "low": 97.026397, "close": 98.453255, "volume": 10929502}, "trend_line": 106.348545, "activity_lines": {"activity_5": 107.014411, "activity_10": 111.07015, "activity_20": 119.487876, "activity_30": 115.013618}, "trend_signal": 1, "fair_value": 63.020052, "relative_strength": -4.312405, "rate_of_change": 0.6632849965951445, "market_dynamics": -0.893921, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.928879, "high": 100.831354, "low": 96.07516, "close": 99.404495, "volume": 7356834}, "trend_line": 106.938313, "activity_lines": {"activity_5": 103.526533, "activity_10": 108.14725, "activity_20": 117.512016, "activity_30": 114.565615}, "trend_signal": 0, "fair_value": 63.258805, "relative_strength": -5.345913, "rate_of_change": 0.554561418776338, "market_dynamics": -1.006032, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.880116, "high": 113.197468, "low": 99.404496, "close": 105.111931, "volume": 22089565}, "trend_line": 107.750037, "activity_lines": {"activity_5": 103.019205, "activity_10": 106.927934, "activity_20": 116.03533, "activity_30": 114.447784}, "trend_signal": 0, "fair_value": 63.539571, "relative_strength": -3.160504, "rate_of_change": 0.7590581684227732, "market_dynamics": -1.113947, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.636318, "high": 104.636318, "low": 98.078651, "close": 98.078651, "volume": 4172808}, "trend_line": 108.546103, "activity_lines": {"activity_5": 100.706486, "activity_10": 104.810336, "activity_20": 113.897867, "activity_30": 113.823823}, "trend_signal": 0, "fair_value": 63.779128, "relative_strength": -7.646581, "rate_of_change": 0.7388080989707652, "market_dynamics": -1.186191, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.078652, "high": 100.494382, "low": 88.319107, "close": 88.319107, "volume": 10897744}, "trend_line": 109.032706, "activity_lines": {"activity_5": 96.433878, "activity_10": 101.279639, "activity_20": 110.834973, "activity_30": 112.518856}, "trend_signal": 0, "fair_value": 64.009195, "relative_strength": -18.921115, "rate_of_change": 0.448291542995332, "market_dynamics": -1.236506, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.898881, "high": 92.377526, "low": 87.835957, "close": 88.029213, "volume": 10015606}, "trend_line": 109.405008, "activity_lines": {"activity_5": 93.152454, "activity_10": 98.131272, "activity_20": 107.83123, "activity_30": 111.163792}, "trend_signal": 0, "fair_value": 64.244899, "relative_strength": -21.009635, "rate_of_change": 0.34145901139057355, "market_dynamics": -1.270356, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.705625, "high": 92.474153, "low": 88.705625, "close": 88.89888, "volume": 6454419}, "trend_line": 109.853862, "activity_lines": {"activity_5": 90.855854, "activity_10": 95.598631, "activity_20": 105.032426, "activity_30": 109.840816}, "trend_signal": 0, "fair_value": 64.486966, "relative_strength": -19.572049, "rate_of_change": 0.410268239274761, "market_dynamics": -1.373971, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.382023, "high": 90.251688, "low": 85.033705, "close": 87.25618, "volume": 3898737}, "trend_line": 110.105273, "activity_lines": {"activity_5": 88.712062, "activity_10": 93.252348, "activity_20": 102.30386, "activity_30": 108.382901}, "trend_signal": 0, "fair_value": 64.70667, "relative_strength": -18.604105, "rate_of_change": 0.22885950063366028, "market_dynamics": -1.398305, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.642697, "high": 96.242697, "low": 83.487645, "close": 93.730339, "volume": 19640702}, "trend_line": 110.379071, "activity_lines": {"activity_5": 89.916706, "activity_10": 92.554845, "activity_20": 100.587194, "activity_30": 107.326453}, "trend_signal": 0, "fair_value": 64.958802, "relative_strength": -15.09479, "rate_of_change": 0.24866928943539274, "market_dynamics": -1.262451, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.150563, "high": 93.150563, "low": 87.546064, "close": 88.319107, "volume": 16776521}, "trend_line": 110.780062, "activity_lines": {"activity_5": 89.607494, "activity_10": 91.305258, "activity_20": 98.579234, "activity_30": 105.90323}, "trend_signal": 0, "fair_value": 65.171513, "relative_strength": -16.766689, "rate_of_change": 0.36328535506518694, "market_dynamics": -1.159713, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.898873, "high": 89.285392, "low": 84.937084, "close": 85.420227, "volume": 4568986}, "trend_line": 110.852955, "activity_lines": {"activity_5": 88.331988, "activity_10": 89.825278, "activity_20": 96.547285, "activity_30": 104.267112}, "trend_signal": 0, "fair_value": 65.393648, "relative_strength": -19.734708, "rate_of_change": 0.06579974652839013, "market_dynamics": -1.087988, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 89.76854, "low": 82.231459, "close": 82.907867, "volume": 5675056}, "trend_line": 110.613806, "activity_lines": {"activity_5": 86.392961, "activity_10": 88.12547, "activity_20": 94.551022, "activity_30": 102.464203}, "trend_signal": 0, "fair_value": 65.584294, "relative_strength": -19.54198, "rate_of_change": -0.2157353405689525, "market_dynamics": -1.023571, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.487643, "high": 88.512362, "low": 83.29438, "close": 85.516853, "volume": 5469488}, "trend_line": 109.89722, "activity_lines": {"activity_5": 85.722998, "activity_10": 87.199961, "activity_20": 93.056183, "activity_30": 100.845044}, "trend_signal": 0, "fair_value": 65.785748, "relative_strength": -19.95262, "rate_of_change": -0.6478269086952785, "market_dynamics": -1.054073, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.516851, "high": 85.710107, "low": 75.853931, "close": 76.916855, "volume": 8825306}, "trend_line": 109.163486, "activity_lines": {"activity_5": 82.302323, "activity_10": 85.067091, "activity_20": 90.935261, "activity_30": 98.717279}, "trend_signal": 0, "fair_value": 65.911167, "relative_strength": -27.032262, "rate_of_change": -0.6676547414029202, "market_dynamics": -1.045153, "expectation": {"probability": 50.8375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.013483, "high": 78.849435, "low": 74.307869, "close": 75.080894, "volume": 6534424}, "trend_line": 108.11489, "activity_lines": {"activity_5": 79.390561, "activity_10": 82.985169, "activity_20": 88.834898, "activity_30": 96.518402}, "trend_signal": 0, "fair_value": 66.04099, "relative_strength": -26.738718, "rate_of_change": -0.9605739413635098, "market_dynamics": -1.00352, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.853935, "high": 80.588763, "low": 75.467417, "close": 77.013481, "volume": 4977150}, "trend_line": 106.892903, "activity_lines": {"activity_5": 78.005541, "activity_10": 81.495322, "activity_20": 87.095569, "activity_30": 94.511859}, "trend_signal": 0, "fair_value": 66.154406, "relative_strength": -26.910984, "rate_of_change": -1.1302670705209972, "market_dynamics": -0.959328, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.013481, "high": 77.110116, "low": 74.114603, "close": 74.501122, "volume": 2854774}, "trend_line": 104.826179, "activity_lines": {"activity_5": 76.343519, "activity_10": 79.748968, "activity_20": 85.289272, "activity_30": 92.422067}, "trend_signal": 0, "fair_value": 66.255267, "relative_strength": -27.838453, "rate_of_change": -1.9334529627285058, "market_dynamics": -0.997364, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.887638, "high": 78.46292, "low": 71.698875, "close": 72.278656, "volume": 5568185}, "trend_line": 101.55974, "activity_lines": {"activity_5": 74.501124, "activity_10": 77.860307, "activity_20": 83.466905, "activity_30": 90.322227}, "trend_signal": 0, "fair_value": 66.335965, "relative_strength": -29.972257, "rate_of_change": -3.116052718090575, "market_dynamics": -0.998746, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.988764, "high": 72.858433, "low": 68.70337, "close": 71.795509, "volume": 3917155}, "trend_line": 99.260143, "activity_lines": {"activity_5": 73.380226, "activity_10": 76.156119, "activity_20": 81.793375, "activity_30": 88.401954}, "trend_signal": 0, "fair_value": 66.437233, "relative_strength": -30.467204, "rate_of_change": -2.264280117298455, "market_dynamics": -0.97254, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.665164, "high": 74.887643, "low": 71.602244, "close": 74.307869, "volume": 1850717}, "trend_line": 97.028438, "activity_lines": {"activity_5": 73.438205, "activity_10": 75.307539, "activity_20": 80.576653, "activity_30": 86.79213}, "trend_signal": 0, "fair_value": 66.571568, "relative_strength": -28.882843, "rate_of_change": -2.24833949715346, "market_dynamics": -0.913573, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.955056, "high": 77.303373, "low": 70.925844, "close": 75.853935, "volume": 3283969}, "trend_line": 94.784853, "activity_lines": {"activity_5": 74.063074, "activity_10": 74.994812, "activity_20": 79.651597, "activity_30": 85.426033}, "trend_signal": 0, "fair_value": 66.723702, "relative_strength": -26.988309, "rate_of_change": -2.312296318734922, "market_dynamics": -0.743831, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.752809, "high": 90.444942, "low": 78.752809, "close": 87.83596, "volume": 42232634}, "trend_line": 93.178478, "activity_lines": {"activity_5": 78.759255, "activity_10": 77.034568, "activity_20": 79.975302, "activity_30": 84.977717}, "trend_signal": 0, "fair_value": 66.957773, "relative_strength": -14.167464, "rate_of_change": -1.6947591826723623, "market_dynamics": -0.178826, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.319104, "high": 89.76854, "low": 85.710113, "close": 86.289894, "volume": 15629309}, "trend_line": 91.853501, "activity_lines": {"activity_5": 82.051091, "activity_10": 78.703619, "activity_20": 80.206851, "activity_30": 84.533293}, "trend_signal": 0, "fair_value": 67.166943, "relative_strength": -17.542456, "rate_of_change": -1.4219775085830488, "market_dynamics": 0.278946, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.130339, "high": 86.773035, "low": 84.067419, "close": 86.096626, "volume": 5337882}, "trend_line": 90.7916, "activity_lines": {"activity_5": 84.344422, "activity_10": 80.323475, "activity_20": 80.509622, "activity_30": 84.161881}, "trend_signal": 0, "fair_value": 67.34884, "relative_strength": -15.091912, "rate_of_change": -1.1560811383770682, "market_dynamics": 0.654095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.067419, "high": 88.608984, "low": 81.458432, "close": 87.159546, "volume": 9839145}, "trend_line": 89.955377, "activity_lines": {"activity_5": 86.038651, "activity_10": 81.969685, "activity_20": 80.970681, "activity_30": 83.927555}, "trend_signal": 0, "fair_value": 67.568319, "relative_strength": -12.071722, "rate_of_change": -0.9210356464695014, "market_dynamics": 0.998294, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.995504, "high": 91.797757, "low": 82.617976, "close": 87.546066, "volume": 26484473}, "trend_line": 89.10033, "activity_lines": {"activity_5": 87.004943, "activity_10": 83.466558, "activity_20": 81.474073, "activity_30": 83.772116}, "trend_signal": 0, "fair_value": 67.789881, "relative_strength": -9.33072, "rate_of_change": -0.9505235023360515, "market_dynamics": 1.006187, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.995504, "high": 89.865167, "low": 84.647194, "close": 84.647194, "volume": 9477623}, "trend_line": 88.069385, "activity_lines": {"activity_5": 86.225468, "activity_10": 84.244863, "activity_20": 81.703682, "activity_30": 83.484817}, "trend_signal": 0, "fair_value": 68.007455, "relative_strength": -13.309495, "rate_of_change": -1.1570608099880244, "market_dynamics": 0.960152, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.226966, "high": 85.226966, "low": 81.844939, "close": 81.941574, "volume": 5330156}, "trend_line": 87.027521, "activity_lines": {"activity_5": 84.756704, "activity_10": 84.346763, "activity_20": 81.69586, "activity_30": 83.089474}, "trend_signal": 0, "fair_value": 68.20098, "relative_strength": -13.723056, "rate_of_change": -1.1830036056230029, "market_dynamics": 0.926116, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.752807, "high": 79.622477, "low": 74.404492, "close": 79.429214, "volume": 4777361}, "trend_line": 85.759227, "activity_lines": {"activity_5": 82.740375, "activity_10": 83.81618, "activity_20": 81.474073, "activity_30": 82.599261}, "trend_signal": 0, "fair_value": 68.389445, "relative_strength": -15.17661, "rate_of_change": -1.4573481875922876, "market_dynamics": 0.81378, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.505615, "high": 71.988765, "low": 58.847193, "close": 71.795509, "volume": 10195506}, "trend_line": 84.664534, "activity_lines": {"activity_5": 78.623972, "activity_10": 81.758857, "activity_20": 80.593367, "activity_30": 81.698376}, "trend_signal": 0, "fair_value": 68.556982, "relative_strength": -16.292729, "rate_of_change": -1.2764725596232256, "market_dynamics": 0.460554, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.564043, "high": 76.820226, "low": 71.31236, "close": 73.534828, "volume": 7411345}, "trend_line": 83.833919, "activity_lines": {"activity_5": 76.111611, "activity_10": 80.063453, "activity_20": 79.956994, "activity_30": 80.98033}, "trend_signal": 0, "fair_value": 68.738036, "relative_strength": -13.54777, "rate_of_change": -0.9810660506322619, "market_dynamics": 0.262907, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.211237, "high": 75.177529, "low": 68.799997, "close": 71.119102, "volume": 6265149}, "trend_line": 82.891073, "activity_lines": {"activity_5": 73.72809, "activity_10": 77.970991, "activity_20": 79.147149, "activity_30": 80.160019}, "trend_signal": 0, "fair_value": 68.902027, "relative_strength": -18.280145, "rate_of_change": -1.124659339855016, "market_dynamics": 0.033009, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.698875, "high": 73.341579, "low": 70.635958, "close": 72.182022, "volume": 2957716}, "trend_line": 81.793409, "activity_lines": {"activity_5": 72.600749, "activity_10": 76.37573, "activity_20": 78.494672, "activity_30": 79.469113}, "trend_signal": 0, "fair_value": 69.067308, "relative_strength": -20.477204, "rate_of_change": -1.324224624284944, "market_dynamics": -0.18255, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.471911, "high": 72.471911, "low": 65.997757, "close": 68.993263, "volume": 7094751}, "trend_line": 80.823896, "activity_lines": {"activity_5": 71.061125, "activity_10": 74.457202, "activity_20": 77.602002, "activity_30": 78.643297}, "trend_signal": 0, "fair_value": 69.253173, "relative_strength": -24.074654, "rate_of_change": -1.1853192229706333, "market_dynamics": -0.336776, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.089885, "high": 75.757308, "low": 69.089885, "close": 74.791016, "volume": 9753077}, "trend_line": 80.37296, "activity_lines": {"activity_5": 72.149815, "activity_10": 73.903781, "activity_20": 77.299231, "activity_30": 78.254079}, "trend_signal": 0, "fair_value": 69.474625, "relative_strength": -20.580522, "rate_of_change": -0.5579241069992451, "market_dynamics": -0.406011, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.791015, "high": 75.177534, "low": 72.085394, "close": 72.761803, "volume": 5397814}, "trend_line": 79.864046, "activity_lines": {"activity_5": 72.362401, "activity_10": 73.206295, "activity_20": 76.804582, "activity_30": 77.763036}, "trend_signal": 0, "fair_value": 69.700032, "relative_strength": -21.599903, "rate_of_change": -0.6331905655832561, "market_dynamics": -0.554595, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.341574, "high": 73.341574, "low": 68.606745, "close": 70.249435, "volume": 3180367}, "trend_line": 79.242398, "activity_lines": {"activity_5": 71.789066, "activity_10": 72.320819, "activity_20": 76.090906, "activity_30": 77.142739}, "trend_signal": 0, "fair_value": 69.896316, "relative_strength": -22.653296, "rate_of_change": -0.7783828031953296, "market_dynamics": -0.704942, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.573035, "high": 73.92135, "low": 66.674159, "close": 72.761803, "volume": 6198157}, "trend_line": 78.759252, "activity_lines": {"activity_5": 72.111164, "activity_10": 72.153914, "activity_20": 75.636749, "activity_30": 76.724636}, "trend_signal": 0, "fair_value": 70.117383, "relative_strength": -20.322444, "rate_of_change": -0.6097064351838403, "market_dynamics": -0.66997, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.824723, "high": 74.694387, "low": 68.799994, "close": 68.896629, "volume": 5208586}, "trend_line": 77.931462, "activity_lines": {"activity_5": 71.106219, "activity_10": 71.451156, "activity_20": 74.812179, "activity_30": 76.088338}, "trend_signal": 0, "fair_value": 70.3046, "relative_strength": -24.894086, "rate_of_change": -1.0510384227620742, "market_dynamics": -0.790913, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.669663, "high": 81.555058, "low": 68.799999, "close": 71.795509, "volume": 30085806}, "trend_line": 77.380675, "activity_lines": {"activity_5": 71.07401, "activity_10": 71.466969, "activity_20": 74.277498, "activity_30": 75.69247}, "trend_signal": 0, "fair_value": 70.51829, "relative_strength": -20.042918, "rate_of_change": -0.7067582024830995, "market_dynamics": -0.548499, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.1191, "high": 77.303372, "low": 69.573035, "close": 72.375282, "volume": 11105970}, "trend_line": 76.945844, "activity_lines": {"activity_5": 71.434758, "activity_10": 71.588194, "activity_20": 73.809996, "activity_30": 75.369541}, "trend_signal": 0, "fair_value": 70.752658, "relative_strength": -20.23161, "rate_of_change": -0.5619374604835156, "market_dynamics": -0.325991, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.761805, "high": 73.244951, "low": 69.186514, "close": 69.283142, "volume": 3975893}, "trend_line": 76.491686, "activity_lines": {"activity_5": 70.790562, "activity_10": 71.168295, "activity_20": 73.06457, "activity_30": 74.875173}, "trend_signal": 0, "fair_value": 70.977855, "relative_strength": -22.392603, "rate_of_change": -0.5902307082368121, "market_dynamics": -0.303155, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.573032, "high": 71.698875, "low": 67.157306, "close": 69.47641, "volume": 3656848}, "trend_line": 75.957005, "activity_lines": {"activity_5": 70.275207, "activity_10": 70.816917, "activity_20": 72.425898, "activity_30": 74.422575}, "trend_signal": 0, "fair_value": 71.216519, "relative_strength": -21.722775, "rate_of_change": -0.69900537948661, "market_dynamics": -0.166428, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.476409, "high": 72.375286, "low": 68.799994, "close": 70.732582, "volume": 3683150}, "trend_line": 75.750863, "activity_lines": {"activity_5": 70.397603, "activity_10": 70.743127, "activity_20": 71.986925, "activity_30": 74.085515}, "trend_signal": 0, "fair_value": 71.456924, "relative_strength": -21.430549, "rate_of_change": -0.2713930071360763, "market_dynamics": -0.111891, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.82922, "high": 71.698872, "low": 67.640448, "close": 70.925842, "volume": 3426236}, "trend_line": 75.612361, "activity_lines": {"activity_5": 70.462022, "activity_10": 70.67285, "activity_20": 71.63952, "activity_30": 73.774224}, "trend_signal": 0, "fair_value": 71.691467, "relative_strength": -20.165431, "rate_of_change": -0.18283884105714857, "market_dynamics": 0.011815, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.119098, "high": 72.955053, "low": 68.703372, "close": 71.505621, "volume": 3621478}, "trend_line": 75.428765, "activity_lines": {"activity_5": 70.777679, "activity_10": 70.778264, "activity_20": 71.424635, "activity_30": 73.509273}, "trend_signal": 0, "fair_value": 71.921049, "relative_strength": -18.816568, "rate_of_change": -0.24281215078049012, "market_dynamics": 0.287641, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.698876, "high": 72.375286, "low": 68.123599, "close": 68.993263, "volume": 3443993}, "trend_line": 75.24517, "activity_lines": {"activity_5": 70.31386, "activity_10": 70.449726, "activity_20": 71.046861, "activity_30": 73.094079}, "trend_signal": 0, "fair_value": 72.140838, "relative_strength": -22.66661, "rate_of_change": -0.24340183748202274, "market_dynamics": 0.410637, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.99326, "high": 72.182021, "low": 68.220223, "close": 70.056183, "volume": 4887586}, "trend_line": 75.171088, "activity_lines": {"activity_5": 70.223673, "activity_10": 70.337285, "activity_20": 70.84486, "activity_30": 72.759306}, "trend_signal": 0, "fair_value": 72.368623, "relative_strength": -21.513134, "rate_of_change": -0.0984541599148546, "market_dynamics": 0.450875, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.056177, "high": 72.085396, "low": 66.964051, "close": 71.022476, "volume": 6175534}, "trend_line": 75.14532, "activity_lines": {"activity_5": 70.416932, "activity_10": 70.449727, "activity_20": 70.791484, "activity_30": 72.491653}, "trend_signal": 0, "fair_value": 72.591164, "relative_strength": -17.578813, "rate_of_change": -0.03427913668084643, "market_dynamics": 0.468927, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.795511, "high": 74.114606, "low": 70.635956, "close": 72.182022, "volume": 4568252}, "trend_line": 75.074458, "activity_lines": {"activity_5": 70.977381, "activity_10": 70.734343, "activity_20": 70.888573, "activity_30": 72.300473}, "trend_signal": 0, "fair_value": 72.813642, "relative_strength": -16.914505, "rate_of_change": -0.0942999510814394, "market_dynamics": 0.496911, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.182024, "high": 75.370785, "low": 69.669663, "close": 74.017975, "volume": 7493731}, "trend_line": 75.01326, "activity_lines": {"activity_5": 72.066068, "activity_10": 71.345742, "activity_20": 71.158674, "activity_30": 72.232313}, "trend_signal": 0, "fair_value": 73.05144, "relative_strength": -14.679209, "rate_of_change": -0.08151640601921431, "market_dynamics": 0.765994, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.143822, "high": 76.916851, "low": 68.799995, "close": 72.761803, "volume": 18157104}, "trend_line": 74.510788, "activity_lines": {"activity_5": 72.568541, "activity_10": 71.698878, "activity_20": 71.30684, "activity_30": 72.087057}, "trend_signal": 0, "fair_value": 73.28868, "relative_strength": -18.457244, "rate_of_change": -0.6698442382053484, "market_dynamics": 0.9788, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.37079, "high": 91.797752, "low": 72.761804, "close": 83.584267, "volume": 107444491}, "trend_line": 74.4206, "activity_lines": {"activity_5": 76.427266, "activity_10": 73.956487, "activity_20": 72.477893, "activity_30": 72.672443}, "trend_signal": 0, "fair_value": 73.590955, "relative_strength": -6.060391, "rate_of_change": -0.12104019085130589, "market_dynamics": 1.347235, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.067416, "high": 87.739329, "low": 79.622473, "close": 79.719101, "volume": 22745627}, "trend_line": 74.208016, "activity_lines": {"activity_5": 78.09573, "activity_10": 75.254832, "activity_20": 73.226539, "activity_30": 73.014282}, "trend_signal": 0, "fair_value": 73.854254, "relative_strength": -9.727818, "rate_of_change": -0.28565209095330135, "market_dynamics": 1.559007, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.038203, "high": 93.800003, "low": 81.84494, "close": 89.800003, "volume": 23568593}, "trend_line": 74.296031, "activity_lines": {"activity_5": 82.54472, "activity_10": 78.222677, "activity_20": 74.884196, "activity_30": 74.020216}, "trend_signal": 0, "fair_value": 74.207813, "relative_strength": -2.1175, "rate_of_change": 0.11860578512164861, "market_dynamics": 1.655716, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.0, "high": 118.0, "low": 91.5, "close": 114.0, "volume": 107433991}, "trend_line": 75.177829, "activity_lines": {"activity_5": 93.885843, "activity_10": 85.247355, "activity_20": 78.775143, "activity_30": 76.581763}, "trend_signal": 1, "fair_value": 74.733068, "relative_strength": 21.950913, "rate_of_change": 1.1868709379643758, "market_dynamics": 1.816336, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 136.0, "low": 110.0, "close": 128.0, "volume": 177511482}, "trend_line": 76.622923, "activity_lines": {"activity_5": 107.228165, "activity_10": 94.044863, "activity_20": 83.803051, "activity_30": 79.989645}, "trend_signal": 1, "fair_value": 75.348067, "relative_strength": 36.288381, "rate_of_change": 1.922234280002948, "market_dynamics": 1.816336, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 131.0, "low": 126.5, "close": 128.0, "volume": 8116975}, "trend_line": 78.158204, "activity_lines": {"activity_5": 116.88794, "activity_10": 101.76952, "activity_20": 88.555956, "activity_30": 83.304295}, "trend_signal": 1, "fair_value": 75.986878, "relative_strength": 34.47295, "rate_of_change": 2.0036836757062866, "market_dynamics": 1.799823, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 137.0, "low": 125.5, "close": 135.0, "volume": 19246504}, "trend_line": 80.010563, "activity_lines": {"activity_5": 125.92, "activity_10": 109.713381, "activity_20": 93.712489, "activity_30": 86.971508}, "trend_signal": 1, "fair_value": 76.669659, "relative_strength": 37.559754, "rate_of_change": 2.370012238254614, "market_dynamics": 1.765962, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.5, "high": 144.0, "low": 118.0, "close": 137.0, "volume": 82158074}, "trend_line": 82.184046, "activity_lines": {"activity_5": 131.933333, "activity_10": 116.857651, "activity_20": 98.74472, "activity_30": 90.648245}, "trend_signal": 1, "fair_value": 77.369466, "relative_strength": 41.654583, "rate_of_change": 2.716495070782079, "market_dynamics": 1.715304, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.0, "high": 157.5, "low": 136.0, "close": 142.5, "volume": 140067512}, "trend_line": 84.482885, "activity_lines": {"activity_5": 136.633333, "activity_10": 123.823412, "activity_20": 103.990263, "activity_30": 94.539597}, "trend_signal": 1, "fair_value": 78.09642, "relative_strength": 47.714638, "rate_of_change": 2.79718401792971, "market_dynamics": 1.705786, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.0, "high": 156.5, "low": 123.5, "close": 126.0, "volume": 72626215}, "trend_line": 86.312248, "activity_lines": {"activity_5": 133.933333, "activity_10": 126.544045, "activity_20": 107.33045, "activity_30": 97.218121}, "trend_signal": 1, "fair_value": 78.723612, "relative_strength": 34.716998, "rate_of_change": 2.1653652097700036, "market_dynamics": 1.593899, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.0, "high": 137.0, "low": 122.5, "close": 132.0, "volume": 27436366}, "trend_line": 88.306181, "activity_lines": {"activity_5": 133.366667, "activity_10": 129.38762, "activity_20": 110.971985, "activity_30": 100.165718}, "trend_signal": 1, "fair_value": 79.381757, "relative_strength": 34.279692, "rate_of_change": 2.310139112585735, "market_dynamics": 1.403846, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 138.0, "low": 125.5, "close": 132.5, "volume": 25884333}, "trend_line": 90.423072, "activity_lines": {"activity_5": 132.7, "activity_10": 131.441818, "activity_20": 114.363409, "activity_30": 103.016932}, "trend_signal": 1, "fair_value": 80.051216, "relative_strength": 32.357684, "rate_of_change": 2.3972172457554355, "market_dynamics": 1.128786, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.5, "high": 143.5, "low": 134.5, "close": 136.5, "volume": 41028961}, "trend_line": 92.480038, "activity_lines": {"activity_5": 133.533333, "activity_10": 133.263636, "activity_20": 117.841654, "activity_30": 105.989637}, "trend_signal": 1, "fair_value": 80.739108, "relative_strength": 34.469611, "rate_of_change": 2.2748242837845507, "market_dynamics": 0.818127, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.5, "high": 150.5, "low": 130.0, "close": 136.0, "volume": 70040931}, "trend_line": 94.587978, "activity_lines": {"activity_5": 134.233333, "activity_10": 134.145455, "activity_20": 120.960022, "activity_30": 108.797376}, "trend_signal": 1, "fair_value": 81.429501, "relative_strength": 35.269904, "rate_of_change": 2.2793459492307018, "market_dynamics": 0.71404, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.0, "high": 165.0, "low": 141.0, "close": 159.5, "volume": 105241378}, "trend_line": 97.562997, "activity_lines": {"activity_5": 143.2, "activity_10": 138.9, "activity_20": 126.009369, "activity_30": 112.985249}, "trend_signal": 1, "fair_value": 82.266931, "relative_strength": 52.055297, "rate_of_change": 3.1452400853732057, "market_dynamics": 0.828863, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.0, "high": 195.0, "low": 156.0, "close": 193.5, "volume": 125390822}, "trend_line": 101.587604, "activity_lines": {"activity_5": 161.266667, "activity_10": 149.263636, "activity_20": 133.865827, "activity_30": 119.174733}, "trend_signal": 1, "fair_value": 83.326215, "relative_strength": 76.445572, "rate_of_change": 4.125136705261323, "market_dynamics": 1.056705, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 212.5, "low": 188.5, "close": 201.5, "volume": 166825690}, "trend_line": 106.007716, "activity_lines": {"activity_5": 177.9, "activity_10": 159.890909, "activity_20": 141.896362, "activity_30": 125.620694}, "trend_signal": 1, "fair_value": 84.434978, "relative_strength": 74.980983, "rate_of_change": 4.35103479751329, "market_dynamics": 1.300485, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.0, "high": 207.0, "low": 191.0, "close": 203.5, "volume": 29969268}, "trend_line": 110.397866, "activity_lines": {"activity_5": 190.6, "activity_10": 169.672727, "activity_20": 149.496051, "activity_30": 131.910519}, "trend_signal": 1, "fair_value": 85.547852, "relative_strength": 67.58793, "rate_of_change": 4.141349484409221, "market_dynamics": 1.424726, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.0, "high": 220.0, "low": 197.0, "close": 205.0, "volume": 20316292}, "trend_line": 114.81869, "activity_lines": {"activity_5": 199.333333, "activity_10": 178.518182, "activity_20": 156.613275, "activity_30": 138.013882}, "trend_signal": 1, "fair_value": 86.670942, "relative_strength": 63.214028, "rate_of_change": 4.004446970016622, "market_dynamics": 1.385394, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.0, "high": 266.5, "low": 215.0, "close": 252.5, "volume": 109793317}, "trend_line": 120.925918, "activity_lines": {"activity_5": 219.3, "activity_10": 194.863636, "activity_20": 167.630583, "activity_30": 146.896547}, "trend_signal": 1, "fair_value": 88.097619, "relative_strength": 95.870263, "rate_of_change": 5.319019055172979, "market_dynamics": 1.381658, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.0, "high": 251.0, "low": 205.5, "close": 210.5, "volume": 58042999}, "trend_line": 125.626705, "activity_lines": {"activity_5": 219.066667, "activity_10": 201.272727, "activity_20": 173.791996, "activity_30": 152.67552}, "trend_signal": 1, "fair_value": 89.246955, "relative_strength": 62.10244, "rate_of_change": 3.887327942385358, "market_dynamics": 1.156163, "expectation": {"probability": 56.6601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.5, "high": 222.5, "low": 197.0, "close": 199.5, "volume": 18216585}, "trend_line": 129.918952, "activity_lines": {"activity_5": 214.033333, "activity_10": 204.254545, "activity_20": 178.301429, "activity_30": 157.441539}, "trend_signal": 1, "fair_value": 90.31737, "relative_strength": 43.84772, "rate_of_change": 3.416667658361325, "market_dynamics": 0.941907, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.0, "high": 219.0, "low": 200.0, "close": 204.5, "volume": 33174762}, "trend_line": 134.371424, "activity_lines": {"activity_5": 210.8, "activity_10": 206.927273, "activity_20": 182.716667, "activity_30": 162.25322}, "trend_signal": 1, "fair_value": 91.364574, "relative_strength": 38.54147, "rate_of_change": 3.427115083255906, "market_dynamics": 0.750274, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 212.0, "low": 177.5, "close": 186.0, "volume": 30084083}, "trend_line": 138.187903, "activity_lines": {"activity_5": 201.333333, "activity_10": 205.0, "activity_20": 184.82381, "activity_30": 165.584096}, "trend_signal": 1, "fair_value": 92.245736, "relative_strength": 31.720389, "rate_of_change": 2.840246003495517, "market_dynamics": 0.320035, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.0, "high": 202.5, "low": 170.5, "close": 197.0, "volume": 30424757}, "trend_line": 142.454794, "activity_lines": {"activity_5": 196.8, "activity_10": 204.163636, "activity_20": 187.635714, "activity_30": 169.378425}, "trend_signal": 1, "fair_value": 93.163773, "relative_strength": 39.046099, "rate_of_change": 3.0877456762622604, "market_dynamics": 0.054394, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.5, "high": 288.5, "low": 202.5, "close": 261.5, "volume": 116713862}, "trend_line": 148.836255, "activity_lines": {"activity_5": 217.466667, "activity_10": 214.372727, "activity_20": 196.261905, "activity_30": 177.05876}, "trend_signal": 1, "fair_value": 94.490467, "relative_strength": 80.660408, "rate_of_change": 4.479639344394406, "market_dynamics": 0.252372, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.5, "high": 272.0, "low": 208.5, "close": 228.5, "volume": 105327019}, "trend_line": 154.085506, "activity_lines": {"activity_5": 223.733333, "activity_10": 217.345455, "activity_20": 201.109524, "activity_30": 182.198357}, "trend_signal": 1, "fair_value": 95.580994, "relative_strength": 57.746283, "rate_of_change": 3.5268631288794623, "market_dynamics": 0.249152, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.5, "high": 235.0, "low": 198.5, "close": 209.0, "volume": 43751903}, "trend_line": 158.646105, "activity_lines": {"activity_5": 221.566667, "activity_10": 216.281818, "activity_20": 203.654762, "activity_30": 185.741228}, "trend_signal": 1, "fair_value": 96.505677, "relative_strength": 45.004792, "rate_of_change": 2.9597845497551187, "market_dynamics": 0.155707, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.0, "high": 229.5, "low": 208.0, "close": 219.5, "volume": 35047974}, "trend_line": 163.495506, "activity_lines": {"activity_5": 222.6, "activity_10": 217.027273, "activity_20": 206.857143, "activity_30": 189.667285}, "trend_signal": 1, "fair_value": 97.501871, "relative_strength": 38.568774, "rate_of_change": 3.056741292198759, "market_dynamics": 0.081382, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.0, "high": 230.5, "low": 211.0, "close": 219.5, "volume": 30506704}, "trend_line": 168.386779, "activity_lines": {"activity_5": 221.4, "activity_10": 217.509091, "activity_20": 209.692857, "activity_30": 193.280478}, "trend_signal": 1, "fair_value": 98.472838, "relative_strength": 32.049682, "rate_of_change": 2.991686511554626, "market_dynamics": -0.367844, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 275.5, "low": 213.5, "close": 258.5, "volume": 93469635}, "trend_line": 174.217303, "activity_lines": {"activity_5": 231.7, "activity_10": 225.681818, "activity_20": 215.797619, "activity_30": 199.094235}, "trend_signal": 1, "fair_value": 99.650556, "relative_strength": 45.249919, "rate_of_change": 3.4625782585935663, "market_dynamics": -0.387784, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.5, "high": 310.0, "low": 262.0, "close": 281.0, "volume": 152072374}, "trend_line": 180.926667, "activity_lines": {"activity_5": 249.7, "activity_10": 237.072727, "activity_20": 223.442857, "activity_30": 205.983441}, "trend_signal": 1, "fair_value": 101.012149, "relative_strength": 55.534257, "rate_of_change": 3.8511467486097075, "market_dynamics": -0.049245, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.0, "high": 323.0, "low": 280.0, "close": 298.0, "volume": 106840813}, "trend_line": 187.866667, "activity_lines": {"activity_5": 269.866667, "activity_10": 250.072727, "activity_20": 232.0, "activity_30": 213.536559}, "trend_signal": 1, "fair_value": 102.514552, "relative_strength": 52.004946, "rate_of_change": 3.8358082393680513, "market_dynamics": 0.33139, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.5, "high": 295.0, "low": 274.0, "close": 276.0, "volume": 59391516}, "trend_line": 193.266667, "activity_lines": {"activity_5": 276.766667, "activity_10": 257.372727, "activity_20": 237.692857, "activity_30": 219.222581}, "trend_signal": 1, "fair_value": 103.832081, "relative_strength": 40.309224, "rate_of_change": 2.874378987093014, "market_dynamics": 0.570114, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.5, "high": 280.0, "low": 252.0, "close": 270.5, "volume": 25723009}, "trend_line": 198.016667, "activity_lines": {"activity_5": 278.066667, "activity_10": 262.036364, "activity_20": 242.195238, "activity_30": 224.205376}, "trend_signal": 1, "fair_value": 105.214064, "relative_strength": 32.363382, "rate_of_change": 2.4577440454333495, "market_dynamics": 0.594038, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.5, "high": 288.0, "low": 264.0, "close": 276.0, "volume": 38453695}, "trend_line": 202.95, "activity_lines": {"activity_5": 277.8, "activity_10": 266.363636, "activity_20": 246.692857, "activity_30": 229.236559}, "trend_signal": 1, "fair_value": 106.631304, "relative_strength": 26.202343, "rate_of_change": 2.4913726075391303, "market_dynamics": 0.533209, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 280.0, "high": 315.5, "low": 272.0, "close": 279.0, "volume": 83607624}, "trend_line": 207.75, "activity_lines": {"activity_5": 277.366667, "activity_10": 270.972727, "activity_20": 251.083333, "activity_30": 234.143011}, "trend_signal": 1, "fair_value": 108.077385, "relative_strength": 25.189594, "rate_of_change": 2.3651145602365173, "market_dynamics": 0.499389, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 251.5, "high": 294.0, "low": 251.5, "close": 272.0, "volume": 41640703}, "trend_line": 212.25, "activity_lines": {"activity_5": 274.733333, "activity_10": 273.390909, "activity_20": 254.438095, "activity_30": 238.288172}, "trend_signal": 1, "fair_value": 109.44796, "relative_strength": 23.199666, "rate_of_change": 2.166064981949458, "market_dynamics": 0.519125, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 276.5, "high": 285.0, "low": 267.0, "close": 278.5, "volume": 18571213}, "trend_line": 216.783333, "activity_lines": {"activity_5": 276.0, "activity_10": 275.845455, "activity_20": 258.085714, "activity_30": 242.562366}, "trend_signal": 1, "fair_value": 110.852993, "relative_strength": 18.599511, "rate_of_change": 2.1358459363957594, "market_dynamics": 0.454998, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 284.5, "high": 290.0, "low": 265.0, "close": 265.0, "volume": 25529582}, "trend_line": 221.416667, "activity_lines": {"activity_5": 272.6, "activity_10": 274.772727, "activity_20": 260.097619, "activity_30": 245.673118}, "trend_signal": 1, "fair_value": 112.121633, "relative_strength": 16.45299, "rate_of_change": 2.1373109896783395, "market_dynamics": 0.133212, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 268.0, "high": 270.0, "low": 240.5, "close": 260.0, "volume": 17014122}, "trend_line": 225.683333, "activity_lines": {"activity_5": 267.9, "activity_10": 271.963636, "activity_20": 261.57381, "activity_30": 248.162366}, "trend_signal": 1, "fair_value": 113.341403, "relative_strength": 7.904707, "rate_of_change": 1.9269850177990508, "market_dynamics": -0.233868, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 263.0, "high": 267.0, "low": 230.0, "close": 233.0, "volume": 15227006}, "trend_line": 229.033333, "activity_lines": {"activity_5": 255.266667, "activity_10": 264.218182, "activity_20": 260.242857, "activity_30": 248.634409}, "trend_signal": 1, "fair_value": 114.403713, "relative_strength": -1.023353, "rate_of_change": 1.4843807717072284, "market_dynamics": -0.618383, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 236.0, "high": 237.0, "low": 208.0, "close": 209.0, "volume": 11068386}, "trend_line": 231.45, "activity_lines": {"activity_5": 237.7, "activity_10": 252.981818, "activity_20": 256.466667, "activity_30": 247.341935}, "trend_signal": 1, "fair_value": 115.36804, "relative_strength": -6.275813, "rate_of_change": 1.0551595125238777, "market_dynamics": -1.029553, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 211.5, "high": 228.5, "low": 195.5, "close": 218.5, "volume": 10839935}, "trend_line": 234.2, "activity_lines": {"activity_5": 227.5, "activity_10": 245.090909, "activity_20": 253.57381, "activity_30": 246.506452}, "trend_signal": 0, "fair_value": 116.375243, "relative_strength": -4.916154, "rate_of_change": 1.1881615899762368, "market_dynamics": -1.220155, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 219.0, "high": 233.5, "low": 198.0, "close": 233.5, "volume": 18988596}, "trend_line": 236.666667, "activity_lines": {"activity_5": 226.3, "activity_10": 240.972727, "activity_20": 251.954762, "activity_30": 246.46129}, "trend_signal": 0, "fair_value": 117.503228, "relative_strength": 1.985709, "rate_of_change": 1.0532309991460296, "market_dynamics": -1.382136, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 232.0, "high": 288.5, "low": 230.0, "close": 280.0, "volume": 41642425}, "trend_line": 239.55, "activity_lines": {"activity_5": 242.7, "activity_10": 245.981818, "activity_20": 254.590476, "activity_30": 249.256989}, "trend_signal": 1, "fair_value": 118.917877, "relative_strength": 17.836923, "rate_of_change": 1.2183097165939392, "market_dynamics": -1.212084, "expectation": {"probability": 50.5699, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [59.502144, 56.78472, 57.346951, 56.691017, 59.221031, 64.468472, 64.187346, 65.686619, 64.655872, 61.925671, 68.774596, 69.820963, 71.247822, 71.247815, 87.799384, 83.328549, 85.992024, 81.806573, 81.806567, 86.277394, 84.184669, 83.804175, 82.852931, 76.099134, 76.099137, 77.906491, 74.101534, 74.291786, 73.911282, 77.71624, 81.140704, 82.948056, 73.625918, 73.816158, 76.479633, 75.528395, 80.569954, 85.326153, 76.289378, 83.709051, 98.928879, 109.868134, 99.404498, 107.965652, 115.099943, 141.73465, 153.625137, 141.73465, 143.637116, 145.063981, 136.978449, 124.612332, 122.709861, 108.441268, 117.002423, 116.526802, 116.05118, 118.429277, 99.880118, 98.928879, 99.880116, 104.636318, 98.078652, 88.898881, 88.705625, 89.382023, 87.642697, 93.150563, 88.898873, 86.0, 83.487643, 85.516851, 77.013483, 75.853935, 77.013481, 74.887638, 71.988764, 72.665164, 72.955056, 78.752809, 88.319104, 85.130339, 84.067419, 88.995504, 88.995504, 85.226966, 78.752807, 71.505615, 75.564043, 74.211237, 71.698875, 72.471911, 69.089885, 74.791015, 73.341574, 69.573035, 73.824723, 69.669663, 71.1191, 72.761805, 69.573032, 69.476409, 70.82922, 71.119098, 71.698876, 68.99326, 70.056177, 71.795511, 72.182024, 76.143822, 75.37079, 84.067416, 82.038203, 93.0, 111.0, 131.0, 135.0, 137.5, 142.0, 149.0, 127.0, 135.0, 135.5, 132.5, 141.0, 160.0, 210.0, 207.0, 210.0, 215.0, 242.0, 221.5, 207.0, 197.0, 172.0, 203.5, 259.5, 220.5, 217.0, 219.0, 220.0, 263.5, 288.0, 288.5, 270.5, 271.5, 280.0, 251.5, 276.5, 284.5, 268.0, 263.0, 236.0, 211.5, 219.0, 232.0], "highs": [59.970664, 59.127322, 60.251782, 61.65734, 65.499214, 67.279593, 68.216637, 66.811074, 65.124393, 70.581948, 71.342946, 74.577154, 73.911287, 87.704259, 90.272605, 92.555577, 88.084747, 85.992027, 89.701853, 90.748222, 86.372524, 86.848142, 83.709047, 76.765, 81.996817, 80.379712, 76.289381, 74.291786, 78.191865, 85.611529, 83.709051, 82.948056, 78.382107, 80.950457, 79.618724, 81.426076, 88.750619, 85.421283, 86.372529, 93.792178, 113.673085, 109.868134, 109.868133, 121.758616, 136.502838, 175.503636, 155.527616, 147.442086, 147.917695, 145.063981, 143.63711, 126.990434, 122.709861, 117.478048, 121.758616, 118.9049, 128.892915, 120.331756, 106.06317, 100.831354, 113.197468, 104.636318, 100.494382, 92.377526, 92.474153, 90.251688, 96.242697, 93.150563, 89.285392, 89.76854, 88.512362, 85.710107, 78.849435, 80.588763, 77.110116, 78.46292, 72.858433, 74.887643, 77.303373, 90.444942, 89.76854, 86.773035, 88.608984, 91.797757, 89.865167, 85.226966, 79.622477, 71.988765, 76.820226, 75.177529, 73.341579, 72.471911, 75.757308, 75.177534, 73.341574, 73.92135, 74.694387, 81.555058, 77.303372, 73.244951, 71.698875, 72.375286, 71.698872, 72.955053, 72.375286, 72.182021, 72.085396, 74.114606, 75.370785, 76.916851, 91.797752, 87.739329, 93.800003, 118.0, 136.0, 131.0, 137.0, 144.0, 157.5, 156.5, 137.0, 138.0, 143.5, 150.5, 165.0, 195.0, 212.5, 207.0, 220.0, 266.5, 251.0, 222.5, 219.0, 212.0, 202.5, 288.5, 272.0, 235.0, 229.5, 230.5, 275.5, 310.0, 323.0, 295.0, 280.0, 288.0, 315.5, 294.0, 285.0, 290.0, 270.0, 267.0, 237.0, 228.5, 233.5, 288.5], "lows": [54.910635, 53.973595, 56.3162, 56.691017, 56.784721, 61.844753, 61.844745, 61.376221, 61.164684, 61.830548, 65.920879, 67.252612, 68.774597, 70.486819, 81.616322, 82.757811, 81.806572, 79.904094, 79.904095, 83.709051, 80.379715, 81.235825, 74.101534, 73.81616, 75.433272, 74.767403, 73.245419, 73.245424, 73.911282, 76.384511, 79.047975, 73.625913, 73.245419, 73.530791, 74.672278, 75.528395, 79.713844, 73.340543, 73.721035, 81.901695, 95.599542, 98.453259, 97.97764, 104.636315, 113.673084, 136.978454, 131.74663, 134.124736, 134.600348, 134.124728, 124.612341, 112.721844, 107.014408, 100.355737, 113.197463, 110.343754, 115.57556, 103.685075, 97.026397, 96.07516, 99.404496, 98.078651, 88.319107, 87.835957, 88.705625, 85.033705, 83.487645, 87.546064, 84.937084, 82.231459, 83.29438, 75.853931, 74.307869, 75.467417, 74.114603, 71.698875, 68.70337, 71.602244, 70.925844, 78.752809, 85.710113, 84.067419, 81.458432, 82.617976, 84.647194, 81.844939, 74.404492, 58.847193, 71.31236, 68.799997, 70.635958, 65.997757, 69.089885, 72.085394, 68.606745, 66.674159, 68.799994, 68.799999, 69.573035, 69.186514, 67.157306, 68.799994, 67.640448, 68.703372, 68.123599, 68.220223, 66.964051, 70.635956, 69.669663, 68.799995, 72.761804, 79.622473, 81.84494, 91.5, 110.0, 126.5, 125.5, 118.0, 136.0, 123.5, 122.5, 125.5, 134.5, 130.0, 141.0, 156.0, 188.5, 191.0, 197.0, 215.0, 205.5, 197.0, 200.0, 177.5, 170.5, 202.5, 208.5, 198.5, 208.0, 211.0, 213.5, 262.0, 280.0, 274.0, 252.0, 264.0, 272.0, 251.5, 267.0, 265.0, 240.5, 230.0, 208.0, 195.5, 198.0, 230.0], "closes": [57.72176, 58.377689, 56.3162, 58.752506, 64.562172, 62.406975, 65.967735, 64.187355, 61.164684, 67.63311, 69.345345, 71.53318, 70.486824, 87.418892, 82.852928, 85.801773, 81.806572, 81.045578, 84.374908, 83.994423, 82.757813, 83.328552, 75.433273, 74.577156, 77.526001, 74.767403, 73.721039, 73.435669, 77.430878, 81.711456, 80.760208, 74.196655, 73.721039, 76.86013, 75.433273, 79.713844, 85.516403, 76.289383, 83.233437, 90.082344, 107.014412, 98.928879, 106.538795, 113.673088, 136.502838, 170.27182, 140.783417, 141.259018, 143.161499, 136.027206, 126.0392, 117.953659, 112.246223, 113.197472, 115.575562, 113.197472, 117.478043, 104.636314, 98.453255, 99.404495, 105.111931, 98.078651, 88.319107, 88.029213, 88.89888, 87.25618, 93.730339, 88.319107, 85.420227, 82.907867, 85.516853, 76.916855, 75.080894, 77.013481, 74.501122, 72.278656, 71.795509, 74.307869, 75.853935, 87.83596, 86.289894, 86.096626, 87.159546, 87.546066, 84.647194, 81.941574, 79.429214, 71.795509, 73.534828, 71.119102, 72.182022, 68.993263, 74.791016, 72.761803, 70.249435, 72.761803, 68.896629, 71.795509, 72.375282, 69.283142, 69.47641, 70.732582, 70.925842, 71.505621, 68.993263, 70.056183, 71.022476, 72.182022, 74.017975, 72.761803, 83.584267, 79.719101, 89.800003, 114.0, 128.0, 128.0, 135.0, 137.0, 142.5, 126.0, 132.0, 132.5, 136.5, 136.0, 159.5, 193.5, 201.5, 203.5, 205.0, 252.5, 210.5, 199.5, 204.5, 186.0, 197.0, 261.5, 228.5, 209.0, 219.5, 219.5, 258.5, 281.0, 298.0, 276.0, 270.5, 276.0, 279.0, 272.0, 278.5, 265.0, 260.0, 233.0, 209.0, 218.5, 233.5, 280.0], "volumes": [9586022, 15727813, 12309432, 9301410, 39095682, 28772312, 42997909, 15496972, 7174457, 61730314, 22424178, 62889517, 29846111, 108941274, 79506986, 81094085, 35600681, 22149998, 69709128, 66335718, 26864675, 22940230, 17928186, 9991865, 26040317, 12476446, 7002440, 860412, 4358026, 30886232, 12455425, 12306144, 13794668, 22229165, 9881301, 14173757, 63370583, 17171100, 20460546, 46973772, 182238171, 49867433, 59331046, 89490702, 139017250, 183192547, 115044502, 59593795, 59745964, 37227285, 34129829, 21455194, 33859228, 40263569, 19317411, 9495046, 52473605, 11226476, 10929502, 7356834, 22089565, 4172808, 10897744, 10015606, 6454419, 3898737, 19640702, 16776521, 4568986, 5675056, 5469488, 8825306, 6534424, 4977150, 2854774, 5568185, 3917155, 1850717, 3283969, 42232634, 15629309, 5337882, 9839145, 26484473, 9477623, 5330156, 4777361, 10195506, 7411345, 6265149, 2957716, 7094751, 9753077, 5397814, 3180367, 6198157, 5208586, 30085806, 11105970, 3975893, 3656848, 3683150, 3426236, 3621478, 3443993, 4887586, 6175534, 4568252, 7493731, 18157104, 107444491, 22745627, 23568593, 107433991, 177511482, 8116975, 19246504, 82158074, 140067512, 72626215, 27436366, 25884333, 41028961, 70040931, 105241378, 125390822, 166825690, 29969268, 20316292, 109793317, 58042999, 18216585, 33174762, 30084083, 30424757, 116713862, 105327019, 43751903, 35047974, 30506704, 93469635, 152072374, 106840813, 59391516, 25723009, 38453695, 83607624, 41640703, 18571213, 25529582, 17014122, 15227006, 11068386, 10839935, 18988596, 41642425], "sma": {"5": [null, null, null, null, 59.1461, 60.0831, 61.6011, 63.1753, 63.6578, 64.272, 65.6596, 66.7727, 68.0326, 73.2835, 76.3274, 79.6187, 81.6734, 83.7851, 83.1764, 83.4047, 82.7959, 83.1003, 81.9778, 80.0182, 78.7246, 77.1265, 75.205, 74.8055, 75.3762, 76.2133, 77.4119, 77.507, 77.564, 77.4499, 76.1943, 75.985, 78.2489, 78.7626, 80.0373, 82.9671, 88.4272, 91.1097, 97.1596, 103.2475, 112.5316, 125.1831, 133.554, 140.498, 146.3957, 146.3006, 137.4541, 132.8881, 127.0856, 121.0928, 117.0024, 114.4341, 114.339, 112.817, 109.8681, 106.6339, 105.0168, 101.1369, 97.8735, 95.7887, 93.6876, 90.1164, 89.2467, 89.2467, 88.7249, 87.5267, 87.1789, 83.8162, 81.1685, 79.4872, 77.8058, 75.1582, 74.1339, 73.9793, 73.7474, 76.4144, 79.2166, 82.0769, 84.6472, 86.9856, 86.3479, 85.4782, 84.1447, 81.0719, 78.2697, 75.564, 73.6121, 71.5249, 72.124, 71.9694, 71.7955, 71.9115, 71.8921, 71.293, 71.2157, 71.0225, 70.3654, 70.7326, 70.5587, 70.3847, 70.3267, 70.4427, 70.5007, 70.7519, 71.2544, 72.0081, 74.7137, 76.453, 79.9766, 87.973, 99.0207, 107.9038, 118.96, 128.4, 134.1, 133.7, 134.5, 134.0, 133.9, 132.6, 139.3, 151.6, 165.4, 178.8, 192.6, 211.2, 214.6, 214.2, 214.4, 210.6, 199.5, 209.7, 215.5, 216.4, 223.1, 227.6, 227.0, 237.5, 255.3, 266.6, 276.8, 280.3, 279.9, 274.7, 275.2, 274.1, 270.9, 261.7, 249.1, 237.1, 230.8, 234.8], "10": [61.610488, 61.629229, 61.329375, 60.495408, 59.980035, 59.492773, 60.233036, 60.514149, 60.877181, 61.709019, 62.871377, 64.186926, 65.603989, 68.470627, 70.299703, 72.639183, 74.223066, 75.908889, 78.229911, 79.866042, 81.207289, 82.386826, 82.881471, 81.597298, 81.064605, 79.961168, 79.152615, 78.391624, 77.697221, 77.468924, 77.269164, 76.355974, 76.18475, 76.413048, 76.203775, 76.698419, 77.877956, 78.163327, 78.743583, 79.580672, 82.206092, 84.679314, 87.96109, 91.642386, 97.749342, 106.80514, 112.331841, 118.828805, 124.821611, 129.416097, 131.318576, 133.221054, 133.791797, 133.744235, 131.651508, 125.944073, 123.613535, 119.951265, 115.480441, 111.81817, 109.725443, 107.737942, 105.34523, 102.828404, 100.160736, 97.566607, 95.191837, 93.560116, 92.256813, 90.60715, 88.647642, 86.531463, 85.207642, 84.106068, 82.666293, 81.16854, 78.975057, 77.573933, 76.617304, 77.110113, 77.187418, 78.105395, 79.31326, 80.366518, 81.381126, 82.347417, 83.110788, 82.859552, 82.627641, 80.955955, 79.545168, 77.834832, 76.597979, 75.119553, 73.679777, 72.7618, 71.708541, 71.708541, 71.592586, 71.40899, 71.138429, 71.312361, 70.925844, 70.800226, 70.674608, 70.404046, 70.616631, 70.655282, 70.819552, 71.167418, 72.578203, 73.476855, 75.364271, 79.613709, 85.514383, 91.308765, 97.706517, 104.188315, 111.036517, 116.360337, 121.20191, 126.48, 131.15, 133.35, 136.5, 143.05, 149.7, 156.35, 162.6, 175.25, 183.1, 189.8, 196.6, 201.6, 205.35, 212.15, 214.85, 215.4, 216.85, 213.55, 218.35, 226.5, 235.85, 244.85, 252.2, 253.65, 258.7, 265.0, 270.9, 275.45, 275.6, 270.8, 261.9, 256.15, 252.45, 252.85], "20": [62.6834, 62.364806, 61.975934, 61.512098, 61.00141, 60.692186, 60.809317, 60.495409, 60.808111, 61.444234, 62.240933, 62.908078, 63.466682, 64.483018, 65.139869, 66.065978, 67.228051, 68.211519, 69.553546, 70.78753, 72.039333, 73.286876, 74.24273, 75.033962, 75.682154, 76.300175, 76.68784, 77.150256, 77.963566, 78.667483, 79.238226, 79.3714, 79.533111, 79.005173, 78.63419, 78.329794, 78.515285, 78.277475, 78.220402, 78.524798, 79.737628, 80.517644, 82.07292, 84.027717, 86.976559, 91.75178, 95.104898, 98.496066, 101.782597, 104.498384, 106.762334, 108.950184, 110.876443, 112.693311, 114.700425, 116.374606, 117.972688, 119.390035, 120.151026, 120.617133, 120.522009, 120.479498, 119.568514, 118.28632, 115.906122, 111.75534, 109.402686, 106.75569, 103.868627, 101.21266, 99.186543, 97.134702, 95.276436, 93.467236, 91.413514, 89.367574, 87.083447, 85.567025, 84.437059, 83.858632, 82.91753, 82.318429, 82.260451, 82.236293, 82.023709, 81.757979, 81.042922, 80.216743, 79.622473, 79.033034, 78.366293, 77.970113, 77.955619, 77.743035, 77.530451, 77.554608, 77.409664, 77.284046, 77.110114, 76.182473, 75.341799, 74.573596, 73.761911, 72.959889, 72.177192, 71.582923, 71.162586, 71.181912, 71.206069, 71.288204, 71.858316, 72.394608, 73.145058, 75.206967, 78.094496, 80.856406, 84.161574, 87.421799, 90.928035, 93.763877, 96.890057, 99.978428, 103.257136, 106.481855, 111.007192, 117.179382, 123.703259, 130.269157, 136.818259, 145.805169, 152.150955, 158.14, 163.875, 167.475, 170.925, 177.6, 182.275, 185.875, 189.725, 194.4, 200.725, 208.15, 216.225, 223.225, 228.775, 232.9, 236.775, 240.2, 243.875, 244.5, 246.975, 248.65, 248.875, 250.5, 252.325, 253.25], "30": [55.446315, 56.39585, 57.279793, 58.240261, 59.352217, 60.348604, 61.176325, 61.697944, 61.943894, 62.38047, 62.746059, 62.972179, 63.185285, 63.831608, 64.100841, 64.674518, 65.280567, 65.633235, 66.615377, 67.584837, 68.563052, 69.400994, 69.938278, 70.187778, 70.448114, 70.697708, 71.202906, 71.604887, 72.268104, 73.014662, 73.78261, 74.309909, 74.89007, 75.493658, 75.856028, 76.432923, 77.084545, 77.487946, 78.223572, 78.971879, 80.227515, 81.140705, 82.342437, 83.217577, 85.005907, 87.821576, 89.78747, 91.794585, 93.754138, 95.488564, 96.931277, 98.085447, 99.312546, 100.59989, 101.868208, 103.149211, 104.607777, 105.647799, 106.348545, 106.938313, 107.750037, 108.546103, 109.032706, 109.405008, 109.853862, 110.105273, 110.379071, 110.780062, 110.852955, 110.613806, 109.89722, 109.163486, 108.11489, 106.892903, 104.826179, 101.55974, 99.260143, 97.028438, 94.784853, 93.178478, 91.853501, 90.7916, 89.955377, 89.10033, 88.069385, 87.027521, 85.759227, 84.664534, 83.833919, 82.891073, 81.793409, 80.823896, 80.37296, 79.864046, 79.242398, 78.759252, 77.931462, 77.380675, 76.945844, 76.491686, 75.957005, 75.750863, 75.612361, 75.428765, 75.24517, 75.171088, 75.14532, 75.074458, 75.01326, 74.510788, 74.4206, 74.208016, 74.296031, 75.177829, 76.622923, 78.158204, 80.010563, 82.184046, 84.482885, 86.312248, 88.306181, 90.423072, 92.480038, 94.587978, 97.562997, 101.587604, 106.007716, 110.397866, 114.81869, 120.925918, 125.626705, 129.918952, 134.371424, 138.187903, 142.454794, 148.836255, 154.085506, 158.646105, 163.495506, 168.386779, 174.217303, 180.926667, 187.866667, 193.266667, 198.016667, 202.95, 207.75, 212.25, 216.783333, 221.416667, 225.683333, 229.033333, 231.45, 234.2, 236.666667, 239.55], "50": [45.796391, 46.214438, 46.602331, 47.062334, 47.624992, 48.10024, 48.7267, 49.369243, 49.951333, 50.737085, 51.55427, 52.428331, 53.256165, 54.44138, 55.511851, 56.666598, 57.718953, 58.773891, 59.884172, 60.999024, 62.083522, 63.152261, 64.064968, 64.957741, 65.884192, 66.729233, 67.380931, 67.878869, 68.351763, 68.895276, 69.342926, 69.531868, 69.724415, 69.901034, 69.91418, 70.136628, 70.574454, 70.690931, 71.257387, 71.960821, 73.032882, 73.847654, 74.792135, 75.723753, 77.059492, 79.119337, 80.763703, 82.361359, 84.073901, 85.608151, 86.9745, 88.166019, 89.284619, 90.373519, 91.393787, 92.409596, 93.439803, 94.248782, 94.994553, 95.629981, 96.345313, 96.876222, 97.232868, 97.245074, 97.365993, 97.395081, 97.633557, 97.779027, 97.799934, 97.778203, 97.833383, 97.705149, 97.698102, 97.746828, 97.686331, 97.636556, 97.598045, 97.615489, 97.58395, 97.70644, 97.817034, 98.055034, 98.323804, 98.537522, 98.721801, 98.766355, 98.644612, 98.554734, 98.360762, 97.981497, 97.284849, 96.686137, 96.051181, 95.232956, 93.907888, 91.957687, 90.519952, 89.130681, 87.714957, 86.380076, 85.24882, 84.304398, 83.477991, 82.644154, 81.712508, 80.849682, 79.920571, 79.271485, 78.782779, 78.249925, 77.819372, 77.452181, 77.481799, 78.001215, 78.783237, 79.598114, 80.423507, 81.397125, 82.53872, 83.400563, 84.330226, 85.441889, 86.670271, 87.850001, 89.549979, 91.974406, 94.568495, 97.152338, 99.735259, 103.02854, 105.512742, 107.78081, 110.127619, 112.096697, 114.343754, 117.934922, 120.916338, 123.660428, 126.579731, 129.547349, 133.273709, 137.513843, 141.978023, 146.042787, 150.047798, 154.112562, 158.31463, 162.318719, 166.441214, 170.355551, 174.166023, 177.411371, 180.172854, 183.112742, 186.402877, 190.601753], "200": [48.80947, 48.960789, 49.104244, 49.267538, 49.458113, 49.632316, 49.81696, 49.991524, 50.150386, 50.342473, 50.542533, 50.74882, 50.946635, 51.198186, 51.434271, 51.685395, 51.914186, 52.141528, 52.352827, 52.55486, 52.758662, 52.970913, 53.118949, 53.25328, 53.403238, 53.503179, 53.634996, 53.850206, 54.032675, 54.244792, 54.416223, 54.554542, 54.681058, 54.820913, 54.945683, 55.121306, 55.308566, 55.449102, 55.622002, 55.839749, 56.145396, 56.413855, 56.718007, 57.057831, 57.505914, 58.119012, 58.574361, 59.037389, 59.526422, 60.001283, 60.421786, 60.796561, 61.140442, 61.486429, 61.867187, 62.232125, 62.610303, 62.927296, 63.210652, 63.510556, 63.834764, 64.14134, 64.391864, 64.633077, 64.847498, 65.029822, 65.268703, 65.450597, 65.57295, 65.682741, 65.802553, 65.914134, 66.015325, 66.107132, 66.160378, 66.208557, 66.27367, 66.335624, 66.413471, 66.549716, 66.661905, 66.768895, 66.879386, 66.948879, 66.956109, 66.986695, 67.086953, 67.142996, 67.155735, 67.129791, 67.113998, 67.082261, 67.054722, 66.993455, 66.915394, 66.83236, 66.725162, 66.649994, 66.567446, 66.593996, 66.631793, 66.674056, 66.712448, 66.759181, 66.797585, 66.844327, 66.937296, 67.041909, 67.156317, 67.255214, 67.401147, 67.524061, 67.719226, 68.02339, 68.39294, 68.746183, 69.14704, 69.535437, 69.954103, 70.285654, 70.665665, 71.061407, 71.483303, 71.906698, 72.435901, 73.114798, 73.857693, 74.610281, 75.381753, 76.385495, 77.187851, 77.957053, 78.753101, 79.455418, 80.208428, 81.315936, 82.257214, 83.114221, 84.013576, 84.919699, 86.013746, 87.226446, 88.537376, 89.746614, 90.93789, 92.151743, 93.375058, 94.556604, 95.775573, 96.927964, 98.046433, 99.024057, 99.884449, 100.798187, 101.783541, 102.990318]}, "ema": {"5": [null, null, null, null, 59.1461, 60.2331, 62.1446, 62.8255, 62.2719, 64.059, 65.8211, 67.7251, 68.6457, 74.9034, 77.5533, 80.3028, 80.804, 80.8845, 82.048, 82.6968, 82.7171, 82.9209, 80.4251, 78.4758, 78.1592, 77.0286, 75.9261, 75.0959, 75.8742, 77.82, 78.8001, 77.2656, 76.0841, 76.3428, 76.0396, 77.2643, 80.015, 78.7731, 80.2599, 83.5341, 91.3608, 93.8835, 98.1019, 103.2923, 114.3625, 132.9989, 135.5938, 137.4822, 139.3753, 138.2593, 134.1859, 128.7752, 123.2655, 119.9095, 118.4649, 116.7091, 116.9654, 112.8557, 108.0549, 105.1714, 105.1516, 102.7939, 97.969, 94.6557, 92.7368, 90.9099, 91.8501, 90.6731, 88.9221, 86.9174, 86.4505, 83.2726, 80.5421, 79.3659, 77.7443, 75.9224, 74.5468, 74.4671, 74.9294, 79.2316, 81.5844, 83.0884, 84.4455, 85.479, 85.2017, 84.115, 82.5531, 78.9672, 77.1564, 75.144, 74.1567, 72.4355, 73.2207, 73.0677, 72.1283, 72.3395, 71.1919, 71.3931, 71.7205, 70.908, 70.4308, 70.5314, 70.6629, 70.9438, 70.2936, 70.2145, 70.4838, 71.0499, 72.0392, 72.2801, 76.0482, 77.2718, 81.4479, 92.2986, 104.1991, 112.1327, 119.7551, 125.5034, 131.1689, 129.446, 130.2973, 131.0315, 132.8544, 133.9029, 142.4353, 159.4568, 173.4712, 183.4808, 190.6539, 211.2693, 211.0128, 207.1752, 206.2835, 199.5223, 198.6815, 219.621, 222.5807, 218.0538, 218.5359, 218.8572, 232.0715, 248.381, 264.9207, 268.6138, 269.2425, 271.495, 273.9967, 273.3311, 275.0541, 271.7027, 267.8018, 256.2012, 240.4675, 233.145, 233.2633, 248.8422], "10": [null, null, null, null, null, null, null, null, null, 61.709, 63.0974, 64.6312, 65.6959, 69.6455, 72.0469, 74.5477, 75.8675, 76.809, 78.1846, 79.2409, 79.8804, 80.5073, 79.5848, 78.6743, 78.4655, 77.7931, 77.0527, 76.3951, 76.5834, 77.5158, 78.1057, 77.395, 76.727, 76.7512, 76.5116, 77.0938, 78.6252, 78.2005, 79.1156, 81.1095, 85.8195, 88.203, 91.5368, 95.5616, 103.0054, 115.2357, 119.8807, 123.7677, 127.2938, 128.8817, 128.3649, 126.472, 123.8855, 121.9422, 120.7846, 119.4051, 119.0548, 116.4332, 113.1641, 110.6624, 109.6532, 107.5487, 104.0524, 101.1391, 98.9136, 96.7941, 96.237, 94.7974, 93.0925, 91.2407, 90.2, 87.7849, 85.4751, 83.9366, 82.2211, 80.4134, 78.8465, 78.0213, 77.6272, 79.4833, 80.7209, 81.6983, 82.6913, 83.574, 83.7691, 83.4368, 82.7082, 80.724, 79.4169, 77.9082, 76.8671, 75.4355, 75.3183, 74.8535, 74.0164, 73.7883, 72.8989, 72.6983, 72.6395, 72.0293, 71.5651, 71.4138, 71.325, 71.3579, 70.9279, 70.7694, 70.8155, 71.0639, 71.601, 71.8121, 73.9525, 75.0009, 77.6917, 84.2932, 92.2399, 98.7417, 105.3341, 111.0916, 116.8022, 118.4745, 120.9337, 123.0367, 125.4845, 127.3964, 133.2335, 144.191, 154.6108, 163.4998, 171.0453, 185.8552, 190.3361, 192.0023, 194.2746, 192.7701, 193.5392, 205.8957, 210.0056, 209.8227, 211.5822, 213.0218, 221.2906, 232.1468, 244.1201, 249.9165, 253.6589, 257.721, 261.5899, 263.4826, 266.2131, 265.9925, 264.903, 259.1024, 249.9929, 244.2669, 242.3093, 249.1621], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7875, 71.9275, 73.0133, 73.2438, 73.3708, 73.7665, 73.8619, 73.8484, 73.8091, 74.1541, 74.8738, 75.4344, 75.3165, 75.1646, 75.3261, 75.3363, 75.7532, 76.683, 76.6455, 77.2729, 78.4929, 81.2092, 82.8968, 85.1484, 87.8651, 92.4972, 99.9043, 103.7976, 107.3653, 110.7745, 113.1795, 114.4042, 114.7423, 114.5046, 114.3801, 114.4939, 114.3705, 114.6664, 113.7112, 112.258, 111.0339, 110.4699, 109.2898, 107.2926, 105.458, 103.8809, 102.2976, 101.4817, 100.2281, 98.8178, 97.3026, 96.1801, 94.3455, 92.5108, 91.0349, 89.4602, 87.8239, 86.2974, 85.1555, 84.2697, 84.6093, 84.7694, 84.8958, 85.1114, 85.3432, 85.277, 84.9593, 84.4326, 83.2291, 82.3058, 81.2404, 80.3777, 79.2935, 78.8647, 78.2835, 77.5183, 77.0653, 76.2873, 75.8595, 75.5277, 74.933, 74.4133, 74.0628, 73.764, 73.5489, 73.1151, 72.8237, 72.6522, 72.6074, 72.7417, 72.7437, 73.7761, 74.3421, 75.8143, 79.451, 84.0747, 88.2581, 92.7097, 96.9278, 101.268, 103.6235, 106.326, 108.8187, 111.4551, 113.7927, 118.1457, 125.3223, 132.5774, 139.3319, 145.586, 155.7683, 160.9808, 164.6493, 168.4446, 170.1166, 172.6769, 181.1362, 185.6471, 187.8712, 190.8834, 193.6088, 199.7889, 207.5233, 216.1401, 221.8411, 226.4753, 231.1919, 235.7451, 239.1979, 242.941, 245.0418, 246.4664, 245.1839, 241.7378, 239.5247, 238.9509, 242.8603], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.0147, 73.5144, 73.5584, 73.5689, 73.7813, 73.8878, 74.2637, 74.9897, 75.0735, 75.6, 76.5343, 78.5008, 79.8187, 81.5426, 83.6155, 87.0276, 92.3982, 95.5198, 98.4708, 101.354, 103.591, 105.0393, 105.8725, 106.2837, 106.7297, 107.3004, 107.6809, 108.313, 108.0758, 107.4549, 106.9356, 106.8179, 106.2541, 105.097, 103.9958, 103.0218, 102.0047, 101.4709, 100.6224, 99.6416, 98.562, 97.7204, 96.3782, 95.0042, 93.8435, 92.5956, 91.2848, 90.0275, 89.0133, 88.1643, 88.1431, 88.0236, 87.8992, 87.8515, 87.8318, 87.6263, 87.2596, 86.7544, 85.7893, 84.9987, 84.1032, 83.3341, 82.4089, 81.9174, 81.3268, 80.6121, 80.1056, 79.3825, 78.893, 78.4725, 77.8796, 77.3375, 76.9114, 76.5252, 76.2013, 75.7363, 75.3699, 75.0894, 74.9018, 74.8448, 74.7104, 75.2829, 75.5691, 76.4872, 78.9074, 82.0747, 85.0376, 88.261, 91.4054, 94.7019, 96.7211, 98.9972, 101.1586, 103.4387, 105.5394, 109.0208, 114.471, 120.0858, 125.4674, 130.5985, 138.4631, 143.1107, 146.7487, 150.4746, 152.7665, 155.6203, 162.4513, 166.7125, 169.4407, 172.6703, 175.6916, 181.0341, 187.4835, 194.6136, 199.8643, 204.4215, 209.0394, 213.553, 217.3238, 221.2706, 224.0919, 226.4085, 226.8338, 225.6832, 225.2198, 225.754, 229.2537], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6082, 87.1937, 88.4, 89.3351, 90.2709, 91.2633, 92.1234, 93.1177, 93.5694, 93.761, 93.9823, 94.4187, 94.5623, 94.3174, 94.0708, 93.868, 93.6087, 93.6135, 93.4059, 93.0927, 92.6933, 92.4119, 91.8042, 91.1484, 90.5941, 89.963, 89.2695, 88.5842, 88.0244, 87.5471, 87.5584, 87.5087, 87.4533, 87.4418, 87.4459, 87.3361, 87.1246, 86.8228, 86.2335, 85.7355, 85.1623, 84.6533, 84.0392, 83.6765, 83.2485, 82.7387, 82.3475, 81.82, 81.4269, 81.0719, 80.6096, 80.173, 79.8028, 79.4547, 79.1429, 78.7449, 78.4042, 78.1147, 77.882, 77.7305, 77.5357, 77.7729, 77.8492, 78.3178, 79.7171, 81.6106, 83.4298, 85.4521, 87.4736, 89.6315, 91.0577, 92.6633, 94.2255, 95.8834, 97.4566, 99.8896, 103.5606, 107.4014, 111.17, 114.8496, 120.2476, 123.7869, 126.7561, 129.8049, 132.0086, 134.5573, 139.5354, 143.0242, 145.6115, 148.5091, 151.2931, 155.4973, 160.4189, 165.8143, 170.1353, 174.0711, 178.0684, 182.0265, 185.5548, 189.1997, 192.1723, 194.8322, 196.329, 196.8259, 197.6759, 199.0807, 202.254], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.652559, 58.477643, 57.628058, 57.92791, 60.083108, 61.170078, 63.13162, 63.993699, 63.323478, 64.648586, 66.339711, 68.297556, 69.535585, 75.997673, 79.187492, 82.345605, 83.07489, 82.865616, 83.062203, 83.334893, 83.119281, 83.296845, 80.741184, 78.274305, 77.443558, 76.124506, 74.98936, 74.399591, 75.274733, 77.386485, 78.902125, 77.830393, 76.568415, 76.333776, 75.661568, 76.834762, 80.011901, 79.358716, 80.848992, 84.197351, 92.213128, 95.713689, 100.856723, 106.361228, 117.44634, 136.693079, 141.89319, 144.461532, 145.349353, 141.893182, 135.139385, 128.639249, 121.758617, 117.129256, 115.290192, 114.021875, 115.03653, 111.802317, 107.014411, 103.526533, 103.019205, 100.706486, 96.433878, 93.152454, 90.855854, 88.712062, 89.916706, 89.607494, 88.331988, 86.392961, 85.722998, 82.302323, 79.390561, 78.005541, 76.343519, 74.501124, 73.380226, 73.438205, 74.063074, 78.759255, 82.051091, 84.344422, 86.038651, 87.004943, 86.225468, 84.756704, 82.740375, 78.623972, 76.111611, 73.72809, 72.600749, 71.061125, 72.149815, 72.362401, 71.789066, 72.111164, 71.106219, 71.07401, 71.434758, 70.790562, 70.275207, 70.397603, 70.462022, 70.777679, 70.31386, 70.223673, 70.416932, 70.977381, 72.066068, 72.568541, 76.427266, 78.09573, 82.54472, 93.885843, 107.228165, 116.88794, 125.92, 131.933333, 136.633333, 133.933333, 133.366667, 132.7, 133.533333, 134.233333, 143.2, 161.266667, 177.9, 190.6, 199.333333, 219.3, 219.066667, 214.033333, 210.8, 201.333333, 196.8, 217.466667, 223.733333, 221.566667, 222.6, 221.4, 231.7, 249.7, 269.866667, 276.766667, 278.066667, 277.8, 277.366667, 274.733333, 276.0, 272.6, 267.9, 255.266667, 237.7, 227.5, 226.3, 242.7], "10": [60.83104, 60.243258, 59.277253, 58.808731, 59.548143, 59.989405, 61.166671, 61.885638, 62.003917, 63.232268, 64.62069, 66.195564, 67.341, 71.307346, 73.92231, 76.740868, 78.407666, 79.648123, 81.187399, 82.235492, 82.761268, 83.146953, 81.88267, 80.372795, 79.632559, 78.487613, 77.353044, 76.3136, 76.138918, 76.868779, 77.467195, 76.908557, 76.429478, 76.552274, 76.374133, 77.012328, 78.615597, 78.326766, 79.248604, 81.310197, 86.29815, 89.338657, 93.313108, 97.988016, 106.144462, 119.330367, 125.508236, 130.767723, 135.191849, 137.22923, 136.615248, 134.185263, 130.371658, 126.627235, 123.32384, 119.968561, 118.429283, 114.978879, 111.07015, 108.14725, 106.927934, 104.810336, 101.279639, 98.131272, 95.598631, 93.252348, 92.554845, 91.305258, 89.825278, 88.12547, 87.199961, 85.067091, 82.985169, 81.495322, 79.748968, 77.860307, 76.156119, 75.307539, 74.994812, 77.034568, 78.703619, 80.323475, 81.969685, 83.466558, 84.244863, 84.346763, 83.81618, 81.758857, 80.063453, 77.970991, 76.37573, 74.457202, 73.903781, 73.206295, 72.320819, 72.153914, 71.451156, 71.466969, 71.588194, 71.168295, 70.816917, 70.743127, 70.67285, 70.778264, 70.449726, 70.337285, 70.449727, 70.734343, 71.345742, 71.698878, 73.956487, 75.254832, 78.222677, 85.247355, 94.044863, 101.76952, 109.713381, 116.857651, 123.823412, 126.544045, 129.38762, 131.441818, 133.263636, 134.145455, 138.9, 149.263636, 159.890909, 169.672727, 178.518182, 194.863636, 201.272727, 204.254545, 206.927273, 205.0, 204.163636, 214.372727, 217.345455, 216.281818, 217.027273, 217.509091, 225.681818, 237.072727, 250.072727, 257.372727, 262.036364, 266.363636, 270.972727, 273.390909, 275.845455, 274.772727, 271.963636, 264.218182, 252.981818, 245.090909, 240.972727, 245.981818], "20": [61.37355, 60.963482, 60.387425, 60.080432, 60.370915, 60.504778, 61.007211, 61.328929, 61.39267, 62.04267, 62.795157, 63.680133, 64.401918, 66.683081, 68.432596, 70.400396, 71.899501, 73.215456, 74.754826, 76.130148, 77.270175, 78.345338, 78.549757, 78.581607, 78.818944, 78.731825, 78.486193, 78.176462, 78.203188, 78.56013, 78.759437, 78.279288, 77.741158, 77.486588, 77.146407, 77.249232, 77.933671, 77.72168, 78.193676, 79.323385, 82.036682, 83.86442, 86.342625, 89.352165, 94.349795, 102.282677, 106.952357, 111.347987, 115.601838, 118.863229, 120.914736, 121.980576, 122.294485, 122.515535, 122.790035, 122.646897, 122.751986, 121.481855, 119.487876, 117.512016, 116.03533, 113.897867, 110.834973, 107.83123, 105.032426, 102.30386, 100.587194, 98.579234, 96.547285, 94.551022, 93.056183, 90.935261, 88.834898, 87.095569, 85.289272, 83.466905, 81.793375, 80.576653, 79.651597, 79.975302, 80.206851, 80.509622, 80.970681, 81.474073, 81.703682, 81.69586, 81.474073, 80.593367, 79.956994, 79.147149, 78.494672, 77.602002, 77.299231, 76.804582, 76.090906, 75.636749, 74.812179, 74.277498, 73.809996, 73.06457, 72.425898, 71.986925, 71.63952, 71.424635, 71.046861, 70.84486, 70.791484, 70.888573, 71.158674, 71.30684, 72.477893, 73.226539, 74.884196, 78.775143, 83.803051, 88.555956, 93.712489, 98.74472, 103.990263, 107.33045, 110.971985, 114.363409, 117.841654, 120.960022, 126.009369, 133.865827, 141.896362, 149.496051, 156.613275, 167.630583, 173.791996, 178.301429, 182.716667, 184.82381, 187.635714, 196.261905, 201.109524, 203.654762, 206.857143, 209.692857, 215.797619, 223.442857, 232.0, 237.692857, 242.195238, 246.692857, 251.083333, 254.438095, 258.085714, 260.097619, 261.57381, 260.242857, 256.466667, 253.57381, 251.954762, 254.590476], "30": [60.179131, 60.368252, 60.363113, 60.458127, 60.865992, 61.063074, 61.425598, 61.619858, 61.585454, 61.9525, 62.401847, 62.968758, 63.453574, 65.017032, 66.244214, 67.644275, 68.749568, 69.766666, 70.975806, 72.097035, 73.075936, 74.028549, 74.417729, 74.717011, 75.190445, 75.469109, 75.664162, 75.808212, 76.184082, 76.79333, 77.293043, 77.319756, 77.281764, 77.408865, 77.404969, 77.65386, 78.239891, 78.188591, 78.559267, 79.324349, 81.133545, 82.340085, 83.978671, 86.000003, 89.437762, 94.938789, 98.355682, 101.676427, 104.990421, 107.717716, 109.688725, 111.045007, 111.958606, 112.854408, 113.82058, 114.5515, 115.475941, 115.477782, 115.013618, 114.565615, 114.447784, 113.823823, 112.518856, 111.163792, 109.840816, 108.382901, 107.326453, 105.90323, 104.267112, 102.464203, 100.845044, 98.717279, 96.518402, 94.511859, 92.422067, 90.322227, 88.401954, 86.79213, 85.426033, 84.977717, 84.533293, 84.161881, 83.927555, 83.772116, 83.484817, 83.089474, 82.599261, 81.698376, 80.98033, 80.160019, 79.469113, 78.643297, 78.254079, 77.763036, 77.142739, 76.724636, 76.088338, 75.69247, 75.369541, 74.875173, 74.422575, 74.085515, 73.774224, 73.509273, 73.094079, 72.759306, 72.491653, 72.300473, 72.232313, 72.087057, 72.672443, 73.014282, 74.020216, 76.581763, 79.989645, 83.304295, 86.971508, 90.648245, 94.539597, 97.218121, 100.165718, 103.016932, 105.989637, 108.797376, 112.985249, 119.174733, 125.620694, 131.910519, 138.013882, 146.896547, 152.67552, 157.441539, 162.25322, 165.584096, 169.378425, 177.05876, 182.198357, 185.741228, 189.667285, 193.280478, 199.094235, 205.983441, 213.536559, 219.222581, 224.205376, 229.236559, 234.143011, 238.288172, 242.562366, 245.673118, 248.162366, 248.634409, 247.341935, 246.506452, 246.46129, 249.256989], "50": [52.913949, 53.407334, 53.803481, 54.279959, 54.966227, 55.545912, 56.246599, 56.852899, 57.315465, 58.008868, 58.738604, 59.52209, 60.230267, 61.569981, 62.68416, 63.872, 64.857881, 65.772651, 66.776612, 67.722112, 68.575398, 69.408536, 69.890145, 70.302387, 70.79526, 71.143622, 71.41781, 71.655251, 72.029839, 72.553749, 73.01904, 73.209383, 73.373664, 73.653496, 73.870446, 74.254747, 74.857875, 75.08199, 75.573853, 76.312087, 77.686737, 78.702267, 79.984272, 81.509016, 83.892509, 87.547894, 89.966094, 92.338459, 94.722778, 96.760163, 98.345694, 99.560563, 100.504885, 101.442644, 102.430959, 103.286006, 104.269082, 104.708161, 104.873042, 105.045981, 105.417822, 105.485796, 105.150223, 104.789296, 104.461994, 104.065531, 103.921815, 103.556543, 103.071884, 102.487881, 102.007044, 101.186788, 100.299562, 99.488401, 98.576804, 97.580425, 96.567051, 95.65371, 94.800316, 94.418042, 93.970334, 93.51071, 93.083436, 92.66078, 92.116061, 91.458013, 90.699694, 89.646788, 88.665615, 87.597315, 86.58557, 85.476097, 84.617464, 83.704155, 82.724409, 81.895151, 80.990796, 80.256504, 79.59943, 78.876613, 78.213725, 77.64446, 77.119811, 76.650306, 76.114977, 75.657866, 75.272486, 74.969013, 74.762993, 74.526877, 74.736067, 74.810566, 75.294794, 76.72688, 78.687617, 80.617686, 82.790309, 85.008995, 87.405186, 89.10955, 91.015411, 92.904421, 94.9067, 96.841199, 99.651003, 103.727475, 108.022596, 112.29442, 116.52374, 122.514514, 126.729081, 130.414856, 134.207765, 137.183153, 140.512694, 146.283527, 150.619413, 154.073674, 157.832088, 161.476021, 166.532987, 172.326175, 178.61975, 183.875514, 188.756189, 193.695491, 198.593037, 203.051287, 207.607416, 211.472466, 214.987935, 217.29515, 218.533919, 220.036945, 222.012916, 225.683391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0445, 7.0089, 6.8026, 5.9369, 4.3666, 3.3669, 2.5659, 2.0653, 2.0041, 2.3263, 2.1592, 2.7033, 3.3161, 2.8225, 3.9228, 4.4999, 5.0283, 5.7406, 4.9882, 3.8514, 2.7494, 1.8684, 1.8082, 2.019, 2.5834, 3.2773, 3.623, 3.7777, 3.6281, 3.3952, 2.8102, 2.857, 2.9303, 2.6417, 3.1211, 3.3218, 4.0773, 4.714, 5.2655, 5.3762, 5.9561, 8.2337, 9.0416, 10.3067, 10.2913, 8.7302, 7.9564, 6.8532, 5.9287, 5.3528, 5.0932, 5.1626, 5.3319, 5.0178, 4.3982, 3.6734, 3.0038, 2.7434, 2.5239, 2.3067, 1.9525, 1.4364, 1.2348, 1.2568, 0.9095, 0.4619, -0.4365, -1.4593, -2.47, -3.3639, -4.6143, -6.9655, -8.1901, -9.2284, -9.579, -8.2525, -7.4618, -6.4278, -5.0952, -4.3767, -4.1197, -4.1458, -4.6647, -4.9784, -4.8092, -4.753, -4.6244, -4.5363, -4.1284, -3.6518, -3.1188, -2.5545, -3.0377, -3.1095, -2.8981, -2.8791, -2.5336, -2.1062, -1.733, -1.3896, -0.9372, -0.7654, -0.6177, -0.4697, -0.3082, -0.8784, -0.9644, -1.1541, -0.9561, 0.8952, 2.9593, 5.3231, 7.6916, 9.3195, 10.258, 10.4327, 10.3682, 10.0251, 9.466, 9.5881, 10.4826, 12.347, 14.6277, 16.7145, 17.6867, 19.0361, 18.5071, 17.6825, 17.0292, 14.2748, 13.3953, 14.5608, 14.6713, 14.8046, 14.7701, 13.1356, 13.0653, 14.0442, 14.9063, 14.7754, 13.6607, 12.1725, 10.5837, 9.8224, 9.4773, 9.0991, 8.6322, 7.9073, 6.7656, 5.7734, 4.8667, 4.5918], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1, 74.58, 69.03, 67.99, 70.11, 69.54, 67.63, 68.07, 56.68, 55.59, 58.54, 54.87, 53.5, 53.11, 57.75, 62.07, 60.59, 51.44, 50.84, 54.6, 52.63, 57.57, 63.18, 51.52, 57.83, 62.95, 72.0, 63.97, 67.63, 70.64, 77.77, 83.97, 66.52, 66.64, 67.15, 63.25, 58.16, 54.35, 51.77, 52.18, 53.24, 52.0, 54.08, 47.43, 44.59, 45.14, 48.41, 44.86, 40.42, 40.3, 40.9, 40.08, 44.79, 41.83, 40.29, 38.96, 41.14, 36.51, 35.58, 37.38, 35.98, 34.74, 34.46, 37.27, 39.0, 50.44, 49.16, 48.99, 50.0, 50.38, 47.44, 44.81, 42.45, 36.22, 38.44, 36.54, 37.99, 35.38, 43.05, 41.21, 38.98, 42.34, 38.8, 42.67, 43.44, 40.33, 40.61, 42.54, 42.85, 43.82, 40.6, 42.53, 44.29, 46.42, 49.7, 47.56, 62.55, 56.35, 65.85, 78.15, 82.15, 82.15, 83.87, 84.33, 85.56, 68.27, 70.6, 70.79, 72.35, 71.83, 79.3, 85.35, 86.36, 86.61, 86.8, 91.17, 69.32, 64.93, 65.99, 58.93, 61.56, 72.64, 62.69, 57.66, 59.54, 59.54, 66.04, 69.12, 71.25, 65.01, 63.52, 64.4, 64.9, 62.69, 63.92, 59.54, 57.96, 50.2, 44.49, 47.06, 50.91, 60.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9691, 4.3047, 3.7122, 3.5245, 3.6788, 3.6818, 3.1186, 2.6039, 2.4214, 2.137, 2.2312, 2.7426, 2.3758, 2.6154, 3.3196, 5.1842, 5.9411, 7.0734, 8.4491, 11.2517, 16.0131, 17.2088, 17.9873, 18.5441, 18.1998, 16.926, 15.0901, 13.0244, 11.3334, 10.0692, 8.7742, 8.0011, 6.2798, 4.3664, 2.8934, 2.1617, 1.0027, -0.6952, -2.0408, -3.0024, -3.8526, -3.9583, -4.4278, -4.9763, -5.5497, -5.7277, -6.4879, -7.156, -7.4438, -7.7847, -8.1405, -8.365, -8.2452, -7.934, -6.6439, -5.6808, -4.8769, -4.1067, -3.4256, -3.0842, -2.9975, -3.0957, -3.7464, -4.0747, -4.4782, -4.6585, -5.0011, -4.75, -4.661, -4.7386, -4.545, -4.6498, -4.4477, -4.1924, -4.1913, -4.1272, -3.9298, -3.7149, -3.458, -3.4177, -3.2624, -3.0264, -2.7146, -2.2928, -2.0366, -0.9491, -0.3948, 0.8483, 3.743, 7.0851, 9.6228, 12.0597, 13.9911, 15.7837, 15.692, 15.92, 15.957, 16.1233, 16.0299, 17.6487, 21.4282, 24.7833, 27.289, 29.0608, 33.907, 33.9671, 32.7495, 31.8213, 29.2556, 27.7896, 31.4695, 31.3616, 29.3641, 28.3021, 27.1475, 29.0446, 31.9948, 35.2978, 35.7283, 35.2198, 34.8587, 34.4178, 33.1218, 32.2475, 30.118, 27.7076, 23.3494, 17.7544, 13.9262, 11.9649, 14.0012], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5572, 3.2732, 3.0648, 3.0003, 2.8754, 2.8234, 2.9227, 3.375, 3.8882, 4.5252, 5.31, 6.4983, 8.4013, 10.1628, 11.7277, 13.091, 14.1127, 14.6754, 14.7583, 14.4115, 13.7959, 13.0506, 12.1953, 11.3565, 10.3411, 9.1462, 7.8956, 6.7488, 5.5996, 4.3407, 3.0644, 1.851, 0.7103, -0.2234, -1.0643, -1.8467, -2.5873, -3.2154, -3.8699, -4.5271, -5.1104, -5.6453, -6.1443, -6.5885, -6.9198, -7.1227, -7.0269, -6.7577, -6.3815, -5.9266, -5.4264, -4.9579, -4.5658, -4.2718, -4.1667, -4.1483, -4.2143, -4.3031, -4.4427, -4.5042, -4.5355, -4.5762, -4.5699, -4.5859, -4.5583, -4.4851, -4.4263, -4.3665, -4.2792, -4.1663, -4.0246, -3.9033, -3.7751, -3.6253, -3.4432, -3.2131, -2.9778, -2.5721, -2.1366, -1.5396, -0.4831, 1.0305, 2.749, 4.6111, 6.4871, 8.3464, 9.8156, 11.0364, 12.0206, 12.8411, 13.4789, 14.3128, 15.7359, 17.5454, 19.4941, 21.4074, 23.9074, 25.9193, 27.2853, 28.1925, 28.4051, 28.282, 28.9195, 29.4079, 29.3992, 29.1798, 28.7733, 28.8276, 29.461, 30.6284, 31.6484, 32.3626, 32.8619, 33.173, 33.1628, 32.9797, 32.4074, 31.4674, 29.8438, 27.4259, 24.726, 22.1738, 20.5393], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1358, -1.1362, -0.8336, -0.2577, -0.4996, -0.208, 0.3969, 1.8092, 2.0529, 2.5482, 3.1391, 4.7534, 7.6118, 7.046, 6.2596, 5.4531, 4.0871, 2.2506, 0.3318, -1.3871, -2.4625, -2.9814, -3.4211, -3.3554, -4.0613, -4.7798, -5.0022, -4.5871, -4.5969, -5.0359, -5.1052, -4.8534, -4.5629, -3.7349, -3.3635, -3.1296, -2.9624, -2.5123, -2.618, -2.6289, -2.3334, -2.1394, -1.9962, -1.7765, -1.3254, -0.8113, 0.383, 1.0769, 1.5046, 1.8199, 2.0008, 1.8737, 1.5683, 1.1761, 0.4203, 0.0736, -0.2639, -0.3554, -0.5584, -0.2458, -0.1255, -0.1624, 0.0249, -0.0639, 0.1106, 0.2927, 0.235, 0.2393, 0.3494, 0.4514, 0.5666, 0.4856, 0.5127, 0.5989, 0.7286, 0.9203, 0.9412, 1.623, 1.7418, 2.3879, 4.2261, 6.0546, 6.8738, 7.4486, 7.504, 7.4373, 5.8764, 4.8836, 3.9364, 3.2822, 2.551, 3.3359, 5.6923, 7.2379, 7.7949, 7.6534, 9.9996, 8.0478, 5.4642, 3.6288, 0.8505, -0.4924, 2.55, 1.9537, -0.0351, -0.8777, -1.6258, 0.217, 2.5338, 4.6694, 4.0799, 2.8572, 1.9968, 1.2448, -0.041, -0.7322, -2.2894, -3.7598, -6.4944, -9.6715, -10.7998, -10.2089, -6.5381], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.15, 79.56, 81.36, 70.03, 67.82, 73.94, 72.73, 68.79, 70.61, 44.27, 32.5, 40.6, 25.2, 14.66, 0.99, 21.67, 48.37, 42.93, 5.43, 2.72, 26.57, 16.08, 52.31, 79.14, 19.63, 64.42, 81.94, 83.53, 63.53, 82.35, 83.33, 100.0, 94.88, 66.01, 66.48, 68.34, 61.36, 51.58, 43.46, 32.42, 22.02, 22.7, 19.63, 22.78, 5.7, 1.82, 5.6, 17.43, 3.86, 0.0, 0.35, 2.59, 5.07, 22.56, 10.64, 4.26, 1.45, 8.62, 2.85, 1.99, 6.96, 1.27, 2.01, 11.23, 20.35, 25.96, 69.47, 71.94, 80.0, 84.89, 81.59, 69.04, 57.32, 46.44, 39.3, 44.57, 37.24, 40.47, 30.79, 48.39, 42.23, 34.6, 42.23, 30.5, 41.74, 51.28, 45.96, 46.81, 30.43, 31.68, 35.4, 19.25, 22.73, 29.22, 37.01, 49.35, 39.74, 66.93, 51.36, 85.09, 92.16, 88.41, 88.41, 97.14, 90.91, 83.43, 65.21, 71.25, 71.82, 76.32, 74.63, 93.56, 98.67, 90.91, 91.22, 85.29, 90.57, 62.29, 53.47, 56.94, 44.1, 50.71, 82.97, 62.15, 46.1, 47.92, 41.53, 74.58, 79.21, 83.61, 69.18, 65.57, 69.18, 71.15, 66.56, 64.26, 53.41, 49.4, 21.74, 0.87, 18.04, 29.8, 66.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.69, 76.98, 73.07, 70.6, 71.5, 71.82, 70.71, 61.22, 49.13, 39.12, 32.77, 26.82, 13.62, 12.44, 23.68, 37.66, 32.24, 17.03, 11.57, 15.12, 31.65, 49.18, 50.36, 54.4, 55.33, 76.63, 76.33, 76.47, 76.4, 88.56, 92.74, 86.96, 75.79, 66.94, 65.39, 60.43, 52.13, 42.49, 32.63, 25.71, 21.45, 21.7, 16.04, 10.1, 4.37, 8.28, 8.96, 7.1, 1.4, 0.98, 2.67, 10.07, 12.76, 12.49, 5.45, 4.78, 4.31, 4.49, 3.93, 3.41, 3.41, 4.84, 11.2, 19.18, 38.59, 55.79, 73.8, 78.94, 82.16, 78.51, 69.32, 57.6, 47.69, 43.44, 40.37, 40.76, 36.17, 39.88, 40.47, 41.74, 39.69, 35.78, 38.16, 41.17, 46.33, 48.02, 41.07, 36.31, 32.5, 28.78, 25.79, 23.73, 29.65, 38.53, 42.03, 52.01, 52.68, 67.79, 76.2, 88.55, 89.66, 91.32, 92.15, 90.49, 79.85, 73.3, 69.43, 73.13, 74.26, 81.5, 88.95, 94.38, 93.6, 89.14, 89.03, 79.38, 68.78, 57.57, 51.5, 50.58, 59.26, 65.28, 63.74, 52.06, 45.18, 54.68, 65.11, 79.13, 77.33, 72.79, 67.98, 68.63, 68.96, 67.32, 61.41, 55.69, 41.52, 24.0, 13.55, 16.24, 38.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.85, -20.44, -18.64, -29.97, -32.18, -26.06, -27.27, -31.21, -29.39, -55.73, -67.5, -59.4, -74.8, -85.34, -99.01, -78.33, -51.63, -57.07, -94.57, -97.28, -73.43, -83.92, -47.69, -20.86, -80.37, -35.58, -18.06, -16.47, -36.47, -17.65, -16.67, -0.0, -5.12, -33.99, -33.52, -31.66, -38.64, -48.42, -56.54, -67.58, -77.98, -77.3, -80.37, -77.22, -94.3, -98.18, -94.4, -82.57, -96.14, -100.0, -99.65, -97.41, -94.93, -77.44, -89.36, -95.74, -98.55, -91.38, -97.15, -98.01, -93.04, -98.73, -97.99, -88.77, -79.65, -74.04, -30.53, -28.06, -20.0, -15.11, -18.41, -30.96, -42.68, -53.56, -60.7, -55.43, -62.76, -59.53, -69.21, -51.61, -57.77, -65.4, -57.77, -69.5, -58.26, -48.72, -54.04, -53.19, -69.57, -68.32, -64.6, -80.75, -77.27, -70.78, -62.99, -50.65, -60.26, -33.07, -48.64, -14.91, -7.84, -11.59, -11.59, -2.86, -9.09, -16.57, -34.79, -28.75, -28.18, -23.68, -25.37, -6.44, -1.33, -9.09, -8.78, -14.71, -9.43, -37.71, -46.53, -43.06, -55.9, -49.29, -17.03, -37.85, -53.9, -52.08, -58.47, -25.42, -20.79, -16.39, -30.82, -34.43, -30.82, -28.85, -33.44, -35.74, -46.59, -50.6, -78.26, -99.13, -81.96, -70.2, -33.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9658, 7.168, 7.1045, 7.0319, 7.2294, 7.2158, 7.1285, 7.0202, 7.205, 6.901, 6.938, 6.8433, 6.572, 6.1773, 6.0758, 6.3009, 6.1837, 6.4079, 6.3171, 6.3959, 6.2923, 6.2709, 6.4685, 6.8762, 7.2887, 7.6174, 8.7583, 8.9481, 9.1583, 9.7271, 10.663, 12.6872, 14.5327, 14.4459, 14.3653, 14.1206, 14.4709, 14.4564, 14.5449, 14.729, 14.2885, 13.8794, 14.0091, 14.1975, 13.8289, 13.1808, 13.2245, 12.7823, 12.739, 12.1534, 11.6028, 11.1468, 11.2616, 10.899, 10.4311, 10.2244, 9.8944, 9.8916, 9.5095, 9.2237, 8.7788, 8.6349, 8.3149, 7.9556, 7.8429, 8.3249, 8.0202, 7.6406, 7.6056, 7.718, 7.5394, 7.2425, 7.2635, 8.2148, 8.0215, 7.9041, 7.5327, 7.4571, 7.4076, 7.0994, 6.9305, 6.9531, 6.8775, 7.2973, 7.3282, 7.0947, 6.9123, 6.674, 6.4871, 6.3275, 6.1792, 6.0208, 5.9566, 5.7796, 5.774, 5.9413, 6.8766, 6.9652, 7.4735, 8.954, 10.1715, 9.7664, 9.8902, 11.0409, 11.788, 13.3032, 13.3886, 13.3252, 13.1591, 13.6834, 14.7775, 16.5077, 17.0428, 16.9683, 17.3992, 20.5492, 22.4386, 22.6572, 22.4317, 23.2937, 23.9156, 28.7431, 31.2257, 31.6025, 30.8808, 30.0679, 32.3488, 33.7167, 34.3798, 33.6384, 33.2357, 32.576, 33.3563, 34.0094, 32.8659, 32.304, 32.1037, 32.4535, 32.2068, 32.2634, 32.4946, 34.3522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8153, 0.7594, 0.7483, 0.5319, 0.4868, 0.5555, 0.4504, 0.3996, 0.3647, 0.4771, 0.6424, 0.5775, 0.2265, 0.1751, 0.3698, 0.3044, 0.592, 0.9365, 0.3755, 0.8203, 1.1368, 1.3893, 1.0281, 1.0938, 1.1063, 1.2449, 1.3062, 0.9361, 0.8885, 0.8604, 0.7696, 0.6658, 0.5799, 0.5127, 0.5049, 0.509, 0.4655, 0.4944, 0.3156, 0.2126, 0.2091, 0.2895, 0.1949, 0.0982, 0.1329, 0.1801, 0.1584, 0.2699, 0.2111, 0.176, 0.1447, 0.2145, 0.082, 0.0954, 0.1675, 0.1456, 0.1292, 0.1243, 0.2096, 0.2726, 0.6125, 0.6138, 0.6431, 0.6869, 0.7032, 0.6028, 0.5073, 0.4285, 0.1324, 0.2364, 0.1705, 0.2418, 0.1451, 0.375, 0.3063, 0.2242, 0.318, 0.1841, 0.2987, 0.3283, 0.24, 0.2694, 0.338, 0.3641, 0.4126, 0.2562, 0.3411, 0.478, 0.6563, 0.929, 0.7202, 1.4273, 1.0203, 1.3061, 1.4425, 1.3127, 1.129, 1.0803, 1.0056, 0.9775, 0.7925, 0.8117, 0.7852, 0.7891, 0.7578, 0.9113, 1.0787, 1.0408, 0.9831, 0.938, 1.1123, 0.8371, 0.7518, 0.7598, 0.6231, 0.6762, 1.0176, 0.7837, 0.6455, 0.6905, 0.671, 0.898, 0.9954, 1.04, 0.8745, 0.8118, 0.8175, 0.8056, 0.7306, 0.7513, 0.6477, 0.5959, 0.3791, 0.1891, 0.2293, 0.3272, 0.7402], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0728, -0.0792, -0.0986, -0.0987, -0.1025, -0.1519, -0.1424, -0.1711, -0.1757, -0.1634, -0.191, -0.2063, -0.2533, -0.2614, -0.4882, -0.4566, -0.4426, -0.3011, -0.2934, -0.2887, -0.1025, 0.0243, -0.0462, 0.0203, 0.0321, 0.2112, 0.3234, 0.2703, 0.2607, 0.2605, 0.2351, 0.21, 0.2126, 0.2092, 0.2238, 0.2208, 0.2145, 0.1726, 0.1725, 0.1596, 0.1527, 0.1269, 0.1738, 0.144, 0.141, -0.0274, -0.2713, -0.2426, -0.3047, -0.4042, -0.3843, -0.3299, -0.3476, -0.3567, -0.5008, -0.5087, -0.5244, -0.4433, -0.4003, -0.3602, -0.1862, -0.2329, -0.1944, -0.1041, -0.0399, -0.0575, -0.0789, -0.1245, -0.0085, 0.0031, 0.0189, 0.0259, 0.0613, 0.1209, 0.1148, 0.1208, 0.1677, 0.1296, 0.0333, 0.0105, -0.1337, -0.0782, -0.0927, -0.1188, -0.1434, -0.0953, -0.0614, -0.0667, -0.1483, -0.1076, -0.0898, 0.0055, -0.0769, -0.0699, 0.1542, 0.2306, 0.2174, 0.2429, 0.3091, 0.1864, 0.1003, 0.1074, 0.1079, 0.0759, 0.0395, 0.0909, 0.1791, 0.1654, 0.175, 0.1661, 0.1899, 0.1546, 0.1603, 0.1417, 0.0835, 0.0538, 0.0842, 0.0425, 0.0025, 0.0484, 0.0972, 0.1184, 0.0833, 0.0832, 0.0709, 0.0399, -0.0462, -0.1072, -0.1211, -0.112, -0.1862, -0.1472, -0.1459, -0.1422, -0.1264, -0.1287, -0.1529], "obv": [0, 15727813, 3418381, 12719791, 51815473, 23043161, 66041070, 50544098, 43369641, 105099955, 127524133, 190413650, 160567539, 269508813, 190001827, 271095912, 235495231, 213345233, 283054361, 216718643, 189853968, 212794198, 194866012, 184874147, 210914464, 198438018, 191435578, 190575166, 194933192, 225819424, 213363999, 201057855, 187263187, 209492352, 199611051, 213784808, 277155391, 259984291, 280444837, 327418609, 509656780, 459789347, 519120393, 608611095, 747628345, 930820892, 815776390, 875370185, 935116149, 897888864, 863759035, 842303841, 808444613, 848708182, 868025593, 858530547, 911004152, 899777676, 888848174, 896205008, 918294573, 914121765, 903224021, 893208415, 899662834, 895764097, 915404799, 898628278, 894059292, 888384236, 893853724, 885028418, 878493994, 883471144, 880616370, 875048185, 871131030, 872981747, 876265716, 918498350, 902869041, 897531159, 907370304, 933854777, 924377154, 919046998, 914269637, 904074131, 911485476, 905220327, 908178043, 901083292, 910836369, 905438555, 902258188, 908456345, 903247759, 933333565, 944439535, 940463642, 944120490, 947803640, 951229876, 954851354, 951407361, 956294947, 962470481, 967038733, 974532464, 956375360, 1063819851, 1041074224, 1064642817, 1172076808, 1349588290, 1349588290, 1368834794, 1450992868, 1591060380, 1518434165, 1545870531, 1571754864, 1612783825, 1542742894, 1647984272, 1773375094, 1940200784, 1970170052, 1990486344, 2100279661, 2042236662, 2024020077, 2057194839, 2027110756, 2057535513, 2174249375, 2068922356, 2025170453, 2060218427, 2060218427, 2153688062, 2305760436, 2412601249, 2353209733, 2327486724, 2365940419, 2449548043, 2407907340, 2426478553, 2400948971, 2383934849, 2368707843, 2357639457, 2368479392, 2387467988, 2429110413], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.32, 57.9, 57.41, 56.95, 55.02, 53.13, 51.74, 50.45, 49.51, 49.49, 47.85, 46.45, 46.01, 46.99, 47.9, 48.64, 49.91, 51.58, 53.84, 55.27, 56.6, 57.84, 58.92, 58.58, 56.85, 54.65, 51.95, 49.73, 47.38, 45.86, 43.33, 40.43, 37.65, 35.98, 34.31, 31.92, 29.66, 27.57, 25.91, 24.32, 22.84, 21.22, 20.0, 18.87, 18.58, 18.46, 18.11, 17.93, 18.02, 18.42, 18.46, 18.1, 17.6, 17.13, 16.45, 15.44, 14.93, 14.46, 13.57, 13.5, 14.96, 15.59, 16.4, 17.15, 18.26, 18.75, 19.2, 19.97, 20.88, 21.57, 20.97, 20.41, 19.95, 19.81, 19.54, 19.46, 19.11, 18.88, 18.67, 18.71, 18.2, 17.4, 16.27, 17.51, 18.66, 20.4, 23.55, 27.06, 30.32, 33.51, 35.23, 37.31, 37.61, 37.77, 37.97, 38.45, 39.24, 40.56, 42.59, 44.79, 46.83, 48.94, 51.4, 52.88, 53.57, 54.21, 53.1, 51.61, 52.08, 52.51, 52.36, 52.22, 52.11, 52.76, 53.78, 54.87, 55.54, 55.0, 54.64, 54.74, 53.84, 53.01, 52.34, 50.54, 48.41, 45.56, 42.46, 39.75, 38.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 34.57, 32.39, 30.39, 31.11, 29.98, 28.18, 27.05, 24.48, 23.73, 27.3, 25.7, 24.85, 24.55, 27.76, 33.27, 31.48, 28.21, 26.57, 27.24, 25.71, 26.01, 31.5, 27.52, 25.04, 29.21, 39.8, 36.17, 32.82, 37.42, 41.58, 54.41, 44.1, 41.2, 38.71, 36.57, 33.13, 30.8, 28.42, 26.06, 27.09, 25.89, 28.91, 26.49, 25.26, 24.6, 29.45, 28.29, 26.36, 25.66, 25.02, 24.18, 26.02, 24.97, 24.22, 22.95, 22.02, 20.45, 19.76, 20.26, 19.77, 18.66, 17.99, 19.29, 20.37, 29.09, 28.04, 27.33, 25.5, 26.28, 24.98, 24.15, 22.36, 18.36, 21.76, 20.5, 19.98, 18.74, 20.69, 20.04, 19.06, 17.64, 17.37, 21.91, 20.26, 19.44, 18.52, 18.54, 17.71, 18.28, 17.38, 16.56, 15.55, 17.39, 17.71, 17.84, 29.77, 27.29, 29.41, 42.1, 47.05, 45.51, 46.06, 38.31, 41.5, 34.15, 31.51, 29.93, 31.13, 31.45, 34.05, 41.29, 44.47, 41.47, 42.89, 49.89, 42.42, 39.01, 36.59, 32.72, 29.59, 44.24, 37.81, 34.69, 32.97, 31.68, 37.28, 40.52, 39.6, 37.58, 35.32, 35.21, 37.82, 34.45, 33.1, 32.38, 30.25, 27.79, 26.0, 24.1, 23.32, 31.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.66, 1.5, 2.36, 4.14, 3.74, 3.48, 6.61, 6.23, 12.71, 12.62, 11.65, 11.67, 12.94, 12.78, 12.06, 10.8, 10.22, 15.2, 14.75, 13.53, 12.77, 11.9, 10.71, 15.98, 13.99, 12.43, 10.04, 9.13, 8.65, 7.56, 6.41, 5.0, 6.62, 6.19, 5.78, 5.7, 9.86, 15.04, 16.68, 18.53, 17.73, 18.42, 16.95, 21.51, 23.95, 23.84, 22.07, 21.94, 25.92, 25.51, 24.81, 26.33, 24.2, 23.22, 24.32, 24.93, 23.92, 27.59, 27.81, 26.62, 27.07, 27.56, 29.15, 28.29, 26.64, 23.31, 22.47, 23.43, 24.31, 22.25, 21.15, 23.2, 28.8, 37.17, 35.35, 35.58, 34.67, 36.96, 34.55, 33.48, 35.43, 34.78, 32.65, 28.57, 26.42, 25.73, 26.62, 25.6, 25.73, 24.5, 23.96, 22.84, 22.94, 21.95, 20.41, 18.41, 14.77, 13.54, 11.72, 9.08, 7.43, 7.18, 6.58, 10.33, 8.98, 14.1, 13.55, 12.64, 11.88, 10.61, 9.12, 7.58, 6.82, 6.36, 5.76, 4.53, 6.88, 9.0, 8.44, 14.45, 15.16, 11.71, 10.01, 11.45, 10.88, 10.37, 8.95, 7.98, 7.26, 8.17, 12.4, 11.75, 10.66, 14.01, 13.46, 12.72, 17.33, 18.23, 21.94, 23.11, 21.3, 18.71], "ad": [1065105.0, 12217554.0, -91878.0, -1671376.0, 29016635.0, 6197185.0, 18843643.0, 19378040.0, 12203583.0, 32333080.0, 38234201.0, 48851766.0, 38903027.0, 144233051.0, 87442239.0, 56736643.0, 21135962.0, 7292188.0, 1200977.0, -59756166.0, -65299677.0, -71131950.0, -84089929.0, -88924669.0, -98359530.0, -110835976.0, -115650150.0, -116197689.0, -113389172.0, -108612905.0, -111917400.0, -122716673.0, -133956769.0, -136236673.0, -143077561.0, -137133737.0, -119123175.0, -127911540.0, -117604346.0, -99942233.0, -51984805.0, -97696617.0, -71590956.0, -66619219.0, 72398031.0, 205834567.0, 178224005.0, 182480592.0, 199550862.0, 175272192.0, 146261842.0, 140540453.0, 129254032.0, 149385825.0, 140800313.0, 137635304.0, 100154187.0, 90210737.0, 82732654.0, 85675385.0, 81866834.0, 77694026.0, 66796282.0, 57633058.0, 51840621.0, 51263032.0, 63166490.0, 51018026.0, 47464366.0, 42807914.0, 41997618.0, 35075815.0, 30765854.0, 28793770.0, 26675715.0, 22062085.0, 23975113.0, 25172638.0, 26963894.0, 50348952.0, 39185204.0, 41854125.0, 47704423.0, 49655893.0, 40178270.0, 35152712.0, 39576187.0, 49471829.0, 48041558.0, 46332886.0, 46755405.0, 46225951.0, 53152052.0, 50115794.0, 49142204.0, 53356957.0, 48319154.0, 32364578.0, 29310435.0, 25523868.0, 25601681.0, 25900310.0, 28021319.0, 29173615.0, 27138530.0, 26780913.0, 30393020.0, 29885434.0, 33822815.0, 33390544.0, 48116384.0, 25912312.0, 33709450.0, 108710538.0, 176984185.0, 174278526.0, 186830594.0, 224749705.0, 169374177.0, 107751934.0, 116266668.0, 119372788.0, 96578921.0, 67537560.0, 124543306.0, 240288680.0, 254190821.0, 271048534.0, 264865315.0, 314965178.0, 269678882.0, 255034176.0, 237573775.0, 222313733.0, 242279980.0, 285708394.0, 246729103.0, 228149528.0, 230594736.0, 226683620.0, 268895713.0, 237213968.0, 219821278.0, 171742432.0, 180010542.0, 180010542.0, 123311118.0, 121841447.0, 127000117.0, 101470535.0, 106949659.0, 94191897.0, 83886848.0, 88157125.0, 107145721.0, 136686929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24219232.3, 25503047.9, 30219218.3, 31972886.2, 41936872.6, 45978003.0, 51210180.3, 50470457.5, 51135760.1, 57389227.2, 57849767.6, 58293817.3, 54298888.6, 53107096.1, 43212155.2, 37865488.3, 31003724.4, 28143900.3, 26014941.7, 19479831.5, 15934882.9, 14493957.9, 13430549.3, 13017197.5, 14240927.5, 12625025.9, 12794757.0, 18431571.3, 20062640.1, 21672892.1, 23281646.1, 40259920.7, 44016049.6, 48569687.4, 55295841.1, 68209436.0, 85111315.0, 90278706.9, 94520976.4, 98449518.2, 97474869.5, 82664035.3, 79822811.4, 77275629.6, 72352916.3, 60382932.4, 43013182.3, 36756092.6, 31919360.7, 27037714.5, 24050669.4, 22846643.0, 21118404.4, 18822256.0, 15797459.7, 14511160.5, 13951529.6, 10668239.3, 11223243.8, 10587192.2, 10419014.4, 8757006.7, 9222256.5, 8785924.5, 8282078.9, 7922114.4, 8089059.2, 6516704.5, 5024124.1, 4895622.4, 8551380.2, 9567362.3, 9218619.9, 9549092.0, 11699824.3, 12362109.2, 12338306.3, 12424326.9, 13258805.8, 13671543.4, 10074794.9, 8807635.6, 8983322.5, 8974715.7, 6866049.8, 6236324.2, 6323124.3, 6366246.8, 8355276.8, 8724739.3, 8495813.7, 8565726.9, 8224566.8, 7591882.7, 7414249.1, 7440611.7, 7309554.6, 7406249.4, 4854494.0, 4493270.1, 5911391.2, 16290155.5, 18196403.2, 20210638.9, 30591890.2, 47998639.1, 48321578.0, 49628675.0, 57387657.2, 70645035.3, 76091946.4, 68091133.9, 68405004.5, 70151041.3, 66411735.3, 59184724.9, 70912109.6, 85670028.2, 80451147.6, 68476025.6, 72192735.8, 75253399.1, 74486624.3, 73701204.4, 69705519.6, 62223857.5, 61356161.5, 55206294.4, 56584557.9, 58057726.1, 50129064.8, 53671728.4, 67057307.3, 74423912.4, 77354655.7, 76884480.9, 69058464.2, 66886524.7, 66675404.7, 65027728.6, 64530016.4, 56884465.1, 43199928.3, 33622685.6, 28767527.5, 28094086.2, 28412959.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488, 0.442, 0.411, 0.398, 0.43, 0.393, 0.404, 0.57, 0.619, 0.66, 0.72, 1.068, 1.182, 1.27, 1.471, 1.724, 1.981, 1.979, 2.017, 2.116, 2.139, 1.805, 1.745, 1.669, 1.53, 1.283, 0.916, 0.758, 0.654, 0.551, 0.498, 0.47, 0.437, 0.39, 0.33, 0.304, 0.295, 0.232, 0.245, 0.233, 0.237, 0.23, 0.251, 0.251, 0.258, 0.287, 0.373, 0.362, 0.313, 0.345, 0.596, 0.697, 0.699, 0.771, 0.981, 1.066, 1.077, 1.259, 1.348, 1.407, 1.041, 0.974, 0.983, 0.986, 0.767, 0.705, 0.709, 0.755, 0.941, 0.959, 0.94, 0.954, 0.934, 0.872, 0.856, 0.857, 0.844, 0.848, 0.55, 0.501, 0.724, 1.452, 1.542, 1.649, 2.045, 2.335, 2.34, 2.348, 2.439, 2.527, 2.522, 2.198, 2.164, 2.148, 1.908, 1.549, 1.681, 1.801, 1.691, 1.43, 1.405, 1.414, 1.387, 1.348, 1.254, 1.102, 1.019, 0.869, 0.873, 0.883, 0.758, 0.817, 0.958, 1.023, 1.087, 1.163, 1.029, 0.966, 0.982, 1.018, 1.036, 0.918, 0.702, 0.555, 0.491, 0.504, 0.537], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.11, 75.86, 71.31, 23.81, -2.18, 19.12, -1.2, -28.92, -45.4, -24.02, 29.46, 22.19, -51.84, -90.46, -49.94, -53.7, -5.63, 108.48, -13.8, 51.41, 206.8, 371.28, 247.75, 201.81, 207.06, 228.7, 274.54, 162.88, 132.49, 117.43, 94.98, 67.46, 29.56, 10.3, -5.71, 9.24, -6.64, 11.79, -42.79, -91.5, -104.83, -71.01, -96.9, -126.93, -126.38, -111.46, -116.09, -91.93, -90.73, -98.54, -99.9, -90.4, -117.75, -125.49, -106.33, -116.64, -119.44, -135.58, -106.94, -87.77, 9.93, 36.01, 29.87, 36.11, 56.08, 48.62, 11.56, -45.26, -153.22, -70.03, -87.78, -77.06, -101.79, -51.17, -45.83, -70.43, -63.32, -66.45, -32.13, -41.16, -63.17, -72.76, -55.5, -62.31, -41.61, -66.52, -53.25, -54.47, 49.63, 92.78, 75.01, 373.4, 271.31, 294.55, 357.26, 321.47, 243.98, 199.02, 158.4, 159.45, 110.38, 85.32, 79.05, 84.4, 78.28, 107.27, 155.1, 185.8, 173.96, 169.84, 206.24, 134.21, 90.16, 81.34, 45.35, 36.8, 138.46, 102.06, 55.06, 60.07, 58.08, 118.32, 188.96, 198.76, 136.82, 90.72, 97.98, 112.42, 68.7, 71.22, 57.74, 19.2, -16.08, -79.55, -95.65, -85.76, 32.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5385, 46.977, 45.2629, 37.944, 30.6878, 34.5914, 25.452, 29.8208, 23.3281, 10.2672, 11.797, 4.5213, 4.5884, -15.9957, -6.5442, -4.7672, -1.2791, -8.4507, -12.6268, -8.4938, -8.8506, -4.3379, 13.367, 2.2959, 7.362, 20.4834, 45.1613, 34.715, 37.5921, 39.1152, 69.0224, 129.4872, 90.9678, 83.7871, 89.7856, 70.6444, 47.386, 54.6135, 34.8571, 25.66, 8.0, 14.4231, 10.2679, -7.9498, -27.8746, -41.6201, -25.3378, -30.5682, -38.3081, -35.2856, -29.4673, -26.025, -16.4958, -21.9778, -26.0914, -26.7582, -27.2061, -26.4912, -23.7396, -22.5252, -29.1221, -26.3054, -18.709, -15.5873, -14.6739, 0.6645, -7.9381, -2.5164, 2.0362, 5.5944, -1.0169, 6.5327, 5.7915, -6.7754, -1.297, -1.6043, 0.5384, -7.1521, -1.4013, -17.1617, -18.589, -15.4882, -20.9534, -17.9912, -14.4977, -15.4481, -12.5304, -1.4805, -3.548, 0.5435, -4.4177, 1.5406, -5.0388, -0.7968, 5.3645, 0.0, 21.3184, 11.0363, 24.0755, 64.5422, 84.2352, 80.9633, 90.3397, 91.5933, 106.5419, 79.8556, 85.8567, 83.5637, 84.4147, 86.9113, 90.8254, 142.7273, 124.3875, 78.5088, 60.1562, 97.2656, 55.9259, 45.6204, 43.5088, 47.619, 49.2424, 97.3585, 67.3993, 53.6765, 37.6176, 13.4367, 28.2878, 38.0835, 45.3659, 9.3069, 28.5036, 38.3459, 36.4303, 46.2366, 41.3706, 1.3384, 13.7856, 11.4833, -4.7836, -0.4556, -9.6712, -0.3559], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 92.0, 100.0, 88.0, 92.0, 92.0, 100.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9727, 2.1574, 0.4341, 2.6174, 0.3993, 4.0316, 9.2162, -0.3984, 6.0831, 12.1187, 28.3469, 19.6907, 27.1674, 34.14, 57.4976, 91.6376, 62.4536, 62.7437, 64.884, 57.8068, 47.5144, 38.2161, 31.7286, 31.1246, 31.5479, 26.2209, 25.7262, 9.5314, -0.0428, -2.3781, 0.6135, -8.6836, -20.6311, -22.8472, -23.7944, -27.4442, -22.6443, -29.6536, -33.9698, -37.2431, -35.1002, -43.6051, -45.3986, -42.555, -43.7852, -43.6274, -39.9598, -35.0948, -30.9018, -16.0326, -14.9228, -13.0899, -9.9752, -7.7303, -8.82, -9.4719, -9.9384, -15.2879, -12.0322, -13.318, -11.6766, -13.9242, -7.5274, -9.4987, -11.9869, -9.2619, -12.8614, -9.2474, -7.8414, -10.3394, -9.5566, -7.6337, -7.0443, -6.45, -8.7497, -7.4743, -6.5321, -5.2277, -3.266, -4.3483, 7.4018, 4.3773, 15.2264, 40.2381, 55.0401, 55.8228, 63.4171, 65.8374, 71.3181, 54.7939, 60.7118, 60.6417, 64.1054, 62.8549, 84.293, 115.4055, 120.6436, 119.3384, 117.5782, 161.572, 116.7361, 102.6099, 104.5216, 82.7429, 90.5181, 150.4928, 111.3206, 85.2967, 89.2308, 82.6817, 112.6948, 128.849, 139.86, 112.125, 103.025, 105.075, 101.4, 89.725, 92.625, 75.275, 65.6, 32.275, 0.85, 2.275, 10.275, 51.225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.849949, 123.091697, 68.313081, 46.285038, 34.333696, 26.81015, 21.654527, 17.831834, 14.902139, 12.620481, 10.784134, 9.276329, 8.022449, 6.988821, 6.142496, 5.432989, 4.803702, 4.24578, 3.762729, 3.337377, 2.976562, 2.685815, 2.417516, 2.1927, 2.02215, 1.939631, 1.887151, 1.872774, 1.898076, 2.003882, 2.239351, 2.454094, 2.635293, 2.779499, 2.864748, 2.875091, 2.811478, 2.68587, 2.524653, 2.349521, 2.164642, 1.987147, 1.793139, 1.582629, 1.370697, 1.176643, 0.986959, 0.78911, 0.592486, 0.406113, 0.230533, 0.080746, -0.055762, -0.183279, -0.303795, -0.40995, -0.5173, -0.624293, -0.722323, -0.814439, -0.902069, -0.983299, -1.050807, -1.101942, -1.114525, -1.101102, -1.068499, -1.019996, -0.959558, -0.897433, -0.84073, -0.79403, -0.770839, -0.759891, -0.761694, -0.768777, -0.784927, -0.792621, -0.797342, -0.804215, -0.80559, -0.810128, -0.809138, -0.80148, -0.795394, -0.788986, -0.778325, -0.763032, -0.742849, -0.724676, -0.704795, -0.681008, -0.651304, -0.612712, -0.572065, -0.502587, -0.425425, -0.319113, -0.134668, 0.131406, 0.438943, 0.77566, 1.116044, 1.450135, 1.715059, 1.929523, 2.094168, 2.220813, 2.307746, 2.410612, 2.583367, 2.795931, 3.01223, 3.207634, 3.457302, 3.627611, 3.703995, 3.71434, 3.640173, 3.52683, 3.488193, 3.432706, 3.330061, 3.210288, 3.077714, 2.988504, 2.950592, 2.957273, 2.953007, 2.925899, 2.883678, 2.829063, 2.753649, 2.668903, 2.561336, 2.433978, 2.26821, 2.059297, 1.839139, 1.633409, 1.486054], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.17, 107.1543, 99.3861, 88.7659, 77.8794, 67.6656, 58.4634, 50.3371, 43.2501, 37.1242, 31.8562, 27.3402, 23.4766, 20.1791, 17.3718, 14.984, 12.9479, 11.2075, 9.7186, 8.4423, 7.3492, 6.4165, 5.6167, 4.9319, 4.35, 3.8679, 3.4717, 3.1519, 2.9012, 2.7217, 2.6252, 2.591, 2.5999, 2.6358, 2.6816, 2.7203, 2.7385, 2.728, 2.6873, 2.6198, 2.5287, 2.4204, 2.295, 2.1525, 1.9961, 1.8322, 1.6632, 1.4884, 1.3092, 1.1286, 0.949, 0.7753, 0.6091, 0.4506, 0.2997, 0.1578, 0.0228, -0.1066, -0.2298, -0.3467, -0.4578, -0.5629, -0.6605, -0.7488, -0.8219, -0.8778, -0.9159, -0.9367, -0.9413, -0.9325, -0.9142, -0.8901, -0.8663, -0.845, -0.8283, -0.8164, -0.8101, -0.8066, -0.8048, -0.8047, -0.8048, -0.8059, -0.8065, -0.8055, -0.8035, -0.8006, -0.7961, -0.7895, -0.7802, -0.7691, -0.7562, -0.7412, -0.7232, -0.7011, -0.6753, -0.6408, -0.5977, -0.542, -0.4605, -0.3421, -0.1859, 0.0064, 0.2283, 0.4727, 0.7212, 0.9628, 1.1891, 1.3954, 1.5779, 1.7444, 1.9122, 2.089, 2.2736, 2.4604, 2.6598, 2.8534, 3.0235, 3.1617, 3.2574, 3.3113, 3.3466, 3.3639, 3.3571, 3.3277, 3.2777, 3.2199, 3.166, 3.1243, 3.09, 3.0572, 3.0225, 2.9838, 2.9378, 2.884, 2.8195, 2.7424, 2.6475, 2.5299, 2.3917, 2.2401, 2.0893], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0118, -12.3379, -10.3904, -3.1907, -0.6613, 3.9995, 11.0145, 24.3623, 32.7935, 44.2009, 55.8979, 75.4716, 111.9832, 127.8936, 137.8783, 150.436, 152.2588, 143.8095, 131.0723, 115.1934, 96.9286, 75.7372, 54.7951, 35.2527, 16.7911, -2.8147, -20.6833, -30.4162, -38.5402, -46.468, -51.1692, -53.1786, -54.0124, -50.9149, -49.9646, -48.3489, -46.6357, -45.2121, -46.1207, -45.905, -43.828, -43.8087, -43.9994, -42.7319, -41.393, -38.8773, -30.7774, -24.8513, -19.2363, -11.4315, -3.5195, 0.9282, 5.7915, 9.3844, 7.9462, 6.778, 4.1271, -0.0333, -5.7522, -8.7074, -14.6007, -20.3263, -23.5899, -27.3515, -28.4718, -26.6841, -26.0608, -24.0324, -19.9845, -15.8691, -12.5685, -10.8553, -7.6898, -6.6651, -4.1028, -1.2985, -0.3381, 7.7586, 11.8806, 20.062, 40.8003, 66.0943, 88.8361, 111.5835, 131.1311, 150.9364, 157.3918, 164.2527, 164.2564, 164.6098, 159.9191, 153.6048, 159.3654, 162.4295, 155.9596, 146.9563, 151.4228, 146.0881, 136.789, 128.5125, 118.7475, 111.8299, 117.799, 110.5751, 99.9954, 88.5551, 73.7441, 63.5783, 62.5296, 66.1504, 60.6515, 61.2662, 63.0682, 59.954, 61.6376, 64.878, 58.0328, 53.0082, 42.3882, 27.2173, 14.9169, 4.29, 0.5951], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2, 48.38, 43.48, 39.15, 36.38, 40.97, 33.34, 38.94, 26.41, 14.34, 16.48, 6.44, 6.44, -41.64, -16.43, -11.91, -3.34, -18.46, -31.11, -19.28, -19.69, -8.84, 25.98, 3.63, 11.15, 27.71, 46.79, 32.29, 35.25, 37.42, 51.95, 71.43, 41.01, 40.04, 41.98, 34.3, 24.07, 24.91, 17.48, 14.44, 5.88, 10.2, 8.01, -6.35, -30.3, -76.41, -51.72, -57.18, -65.77, -62.71, -55.09, -50.35, -29.99, -37.58, -45.2, -45.31, -49.03, -45.48, -41.3, -38.89, -56.29, -52.05, -41.01, -32.27, -30.2, 1.08, -15.31, -5.12, 4.19, 11.76, -2.19, 14.86, 12.61, -12.98, -2.45, -2.93, 0.96, -13.0, -2.36, -42.86, -44.39, -34.67, -44.26, -35.98, -29.6, -30.25, -25.18, -3.21, -8.26, 1.3, -10.22, 3.65, -15.54, -2.48, 16.6, 0.0, 51.7, 26.97, 44.82, 74.55, 79.31, 78.95, 80.76, 81.1, 87.77, 56.4, 58.51, 58.24, 59.1, 60.24, 64.53, 76.99, 76.66, 72.47, 69.37, 78.55, 39.02, 30.86, 30.69, 29.41, 31.1, 47.25, 30.46, 22.74, 19.48, 9.49, 18.69, 23.81, 27.27, 7.45, 21.51, 27.97, 27.44, 33.08, 31.9, 1.71, 17.85, 13.04, -5.32, -0.48, -13.66, -0.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.184, 20.5925, 20.9121, 20.8463, 14.9329, 11.7126, 13.9802, 13.8447, 8.6327, 8.3099, 5.6144, -0.8271, 4.4141, 3.1992, -0.3969, -1.9301, 1.7973, 8.4573, 6.0398, 5.7749, 1.702, 4.2447, 3.0947, 4.4464, 10.5514, 7.4949, 7.688, 13.4794, 29.5458, 23.6263, 20.7267, 29.1127, 37.5916, 66.398, 41.8966, 29.8643, 26.6851, 21.7178, 19.9062, 4.0848, 1.3271, -2.7355, 2.2077, 0.2616, 10.4161, 3.8322, -7.8583, -11.0163, 2.3121, -4.4196, -5.5991, -11.1354, -8.951, -9.1493, -2.3482, -3.9729, -6.1662, -3.8912, -3.984, -4.5607, -9.2514, -5.9281, -7.6902, -4.5486, -8.5508, -5.5072, -2.4427, 9.5431, 8.097, 4.4693, 5.6116, 8.1506, 6.0752, 1.701, -3.3182, -9.3597, -3.4121, -3.7529, -4.6248, -4.2126, -0.6567, -0.7148, -1.7445, -0.8327, 0.7771, 7.9409, 3.8662, 0.4012, -0.6638, 0.2455, -0.2589, 1.0619, 0.8963, 0.9063, 0.8459, 2.7404, 3.6189, 5.0208, 18.2319, 13.2944, 17.1615, 36.0242, 47.4493, 36.8137, 36.9831, 38.6998, 46.8856, 43.6876, 21.4465, 20.0256, 22.8791, 27.6821, 36.9418, 57.593, 65.9368, 52.303, 58.1168, 91.6716, 71.0756, 39.7791, 33.1678, 26.1438, 15.0519, 90.473, 69.6197, 31.6741, 23.8635, 22.883, 60.614, 85.6691, 88.145, 54.2671, 35.0147, 38.584, 61.8577, 37.7352, 25.5587, 29.7646, 9.7983, 10.6842, -12.5564, -16.6198, -9.9598, 39.8202], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0473, 3.375, 12.2558, 11.0485, 8.6548, 5.6247, 4.1824, 6.8056, 2.6399, 2.6976, -3.9931, -3.7759, -2.1494, -2.4131, -3.4409, -2.9765, -2.4833, -0.7697, 1.3787, -3.5473, -3.4347, -3.175, -1.8517, -1.4513, 1.5146, -4.5859, -4.9635, 1.5889, 11.4722, 12.2115, 8.8362, 11.9904, 14.7619, 27.8729, 18.1156, 16.5469, 13.3677, 10.7785, 0.8814, -10.1838, -14.3684, -19.8578, -6.3534, -8.2995, -2.9012, -12.8145, -16.8951, -15.7725, -11.4809, -10.9772, -17.7744, -15.6769, -12.7196, -14.3673, -15.1033, -9.5774, -10.5145, -11.4282, -9.202, -14.4169, -13.7929, -11.0495, -10.6857, -11.3126, -12.7058, -8.7926, -8.8203, -2.149, 4.0386, 1.7637, -1.539, -1.0292, 0.8572, -1.6811, -8.5362, -22.5013, -8.9199, -10.1304, -7.3304, -10.6867, -7.3241, -3.8069, -6.4794, -8.0799, -5.1173, -4.8142, -3.8642, -3.6573, -5.2054, -3.3298, -4.3174, -3.1898, -3.3554, -3.0555, -4.2754, -0.7382, -2.0822, -3.0961, -0.8041, 5.1776, 5.2064, 9.5242, 21.4493, 32.3137, 25.4831, 12.6998, 25.3856, 10.6876, 6.9465, 7.5256, 13.8791, 7.1821, 12.9418, 18.593, 41.9368, 36.303, 35.1168, 40.1716, 25.5756, 14.2791, 14.1678, -8.3562, -16.9481, 4.473, 6.1197, -4.8259, 2.3635, 3.383, -1.386, 37.6691, 45.145, 33.2671, 7.0147, 14.584, 18.3577, -4.7648, 7.5587, 4.7646, -19.7017, -26.3158, -41.5564, -49.6198, -45.4598, -18.6798], "thermo_temp": [null, 5.1537, 3.9356, 5.3411, 8.7145, 5.4348, 6.3719, 5.4349, 3.9597, 9.4173, 5.4221, 7.3245, 5.1367, 17.2174, 8.6563, 9.7978, 6.2782, 6.0879, 9.7978, 7.0392, 5.9928, 5.6123, 9.6075, 2.9488, 7.4197, 5.6123, 3.044, 1.0464, 4.7562, 9.227, 4.6611, 9.3221, 5.1367, 7.4197, 4.9464, 5.9928, 9.0368, 12.1759, 12.6515, 11.8905, 23.5907, 11.4149, 11.8905, 17.1223, 22.8298, 39.0008, 38.5252, 13.3173, 13.3173, 10.9393, 19.0248, 14.2686, 15.6955, 17.1223, 8.5612, 8.5611, 15.6954, 16.6467, 9.0368, 4.7562, 13.793, 7.0333, 12.1753, 4.5416, 4.4449, 5.218, 12.7551, 6.1843, 4.3483, 7.5371, 5.6045, 9.8562, 4.5416, 5.5079, 2.9955, 6.764, 4.1551, 3.2854, 6.3775, 14.591, 4.0584, 2.7056, 7.1506, 9.1798, 5.218, 3.382, 7.5371, 20.582, 5.5079, 6.3775, 2.7056, 6.4742, 6.764, 3.0921, 4.7348, 7.2472, 5.8944, 12.7551, 7.7303, 4.0584, 4.5416, 3.5753, 4.0584, 4.2517, 4.2517, 3.9618, 5.1213, 3.4787, 5.7011, 8.1169, 19.0359, 8.1169, 14.0809, 28.2, 26.0, 4.5, 11.5, 26.0, 21.5, 33.0, 14.5, 12.5, 11.0, 20.5, 29.0, 39.0, 24.0, 16.0, 23.0, 61.5, 47.0, 25.5, 19.5, 34.5, 32.0, 91.5, 63.5, 36.5, 21.5, 19.5, 62.0, 51.5, 43.0, 24.0, 28.0, 24.0, 43.5, 42.5, 18.0, 25.0, 29.5, 37.0, 29.0, 33.0, 35.5, 58.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3764, 5.3847, 5.7374, 5.6282, 7.7353, 7.9028, 8.2473, 7.8893, 7.5618, 7.9683, 7.7994, 7.4709, 7.133, 7.5829, 6.7403, 6.8639, 6.6363, 5.9832, 5.0856, 5.0257, 5.7896, 5.5844, 6.264, 6.059, 6.3064, 6.0591, 6.0471, 6.5907, 7.6062, 8.5235, 9.1357, 11.7639, 11.7004, 11.735, 12.7145, 14.5536, 18.9986, 22.5489, 20.8704, 19.4971, 17.9411, 18.1382, 17.4346, 17.1184, 17.1191, 15.5631, 14.29, 14.5456, 14.9276, 13.8565, 12.2019, 12.4912, 11.4989, 11.6219, 10.3345, 9.2637, 8.5281, 9.2967, 8.7308, 7.934, 7.8618, 7.4514, 7.8886, 7.2801, 6.9579, 6.2374, 6.3332, 5.9372, 5.455, 5.6227, 7.2533, 6.6724, 5.9512, 6.1693, 6.7166, 6.4442, 5.8874, 6.1873, 8.8046, 8.2052, 7.8729, 6.9334, 6.8499, 6.8343, 6.1539, 5.8959, 6.1416, 6.0966, 7.3073, 7.3842, 6.7795, 6.3726, 5.864, 5.5357, 5.3023, 5.1112, 4.9023, 4.9421, 4.676, 4.8624, 5.4541, 7.9235, 7.9587, 9.0718, 12.5497, 14.9952, 13.087, 12.7984, 15.1987, 16.3444, 19.3727, 18.4867, 17.3982, 16.2349, 17.0104, 19.1903, 22.7921, 23.0117, 21.7369, 21.9665, 29.1544, 32.3991, 31.1447, 29.0275, 30.0225, 30.382, 41.4944, 45.4954, 43.8599, 39.7944, 36.1045, 40.8128, 42.7559, 42.8003, 39.3821, 37.3126, 34.8921, 36.4572, 37.5559, 34.0003, 32.3639, 31.8432, 32.7808, 32.0934, 32.2582, 32.8476, 37.5117], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2632, 1.2716, 1.234, 1.2142, 1.2112, 1.1964, 1.1661, 1.1781, 1.1082, 1.1121, 1.0795, 1.0621, 1.0344, 1.0214, 0.8937, 0.9088, 0.9506, 0.9116, 0.9019, 0.8593, 0.9128, 0.9121, 1.0519, 0.9778, 0.975, 1.0638, 1.1327, 1.1439, 1.1317, 1.1531, 1.1748, 1.293, 1.1644, 1.1692, 1.1607, 1.1525, 1.0934, 1.0718, 1.0478, 0.9915, 1.0094, 0.9867, 1.0, 0.9268, 0.8571, 0.7176, 0.8079, 0.777, 0.7165, 0.7056, 0.7411, 0.7821, 0.8072, 0.8692, 0.7414, 0.7405, 0.6984, 0.7208, 0.7584, 0.7768, 0.7003, 0.6928, 0.7437, 0.7805, 0.7753, 0.8885, 0.9764, 0.9131, 0.916, 0.9621, 0.9776, 1.0339, 0.9872, 0.7959, 0.9385, 0.9373, 0.9853, 0.9118, 0.948, 0.9201, 0.8066, 0.8127, 0.8602, 0.8535, 0.8447, 0.8695, 0.8989, 1.121, 0.9529, 0.9975, 0.9672, 1.0276, 0.9718, 0.9808, 1.0139, 1.0274, 1.0437, 1.1258, 1.1099, 1.1587, 1.2828, 1.3879, 1.3693, 1.2706, 1.3456, 1.24, 1.2311, 1.2193, 1.2479, 1.2211, 1.2205, 1.225, 1.3252, 1.3201, 1.2797, 1.2085, 1.1625, 1.1601, 1.1197, 1.0927, 1.0734, 1.1108, 1.0978, 1.0848, 1.0925, 1.0727, 1.0136, 1.0849, 1.1018, 1.0787, 1.0615, 1.0989, 1.1043, 1.1063, 1.1485, 1.1114, 1.0544, 1.0533, 0.9864, 0.9551, 0.9525, 0.9256], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6786, 0.6626, 0.7237, 0.7625, 0.7661, 0.7764, 0.825, 0.8078, 0.8302, 0.9422, 0.8943, 0.9379, 0.9692, 1.1412, 1.1264, 1.0664, 1.0367, 1.0199, 1.1227, 1.1035, 1.0671, 1.0492, 0.9197, 0.8867, 0.9469, 0.861, 0.6721, 0.7115, 0.7577, 0.7403, 0.6682, 0.5173, 0.5908, 0.6465, 0.6513, 0.6774, 0.7239, 0.7777, 0.8002, 0.8513, 0.9117, 0.9068, 0.8596, 0.94, 1.0575, 1.2801, 1.2211, 1.229, 1.2572, 1.2986, 1.3127, 1.2318, 1.1634, 1.1562, 1.2266, 1.2016, 1.3354, 1.303, 1.2441, 1.1713, 1.3621, 1.2611, 1.3032, 1.1858, 1.1623, 0.9836, 1.0597, 1.0681, 0.9989, 0.9677, 0.9799, 1.0012, 0.958, 0.9882, 0.9058, 0.9353, 0.8962, 0.9279, 0.9187, 1.0596, 1.0719, 1.0312, 1.0429, 1.0039, 1.0268, 1.021, 1.0039, 0.9941, 1.0628, 1.0273, 1.0109, 1.0025, 1.0488, 1.014, 0.9735, 0.9613, 0.8113, 0.9281, 0.7984, 0.583, 0.5061, 0.5503, 0.5276, 0.5545, 0.52, 0.5888, 0.6928, 0.7091, 0.6893, 0.6829, 0.6773, 0.5946, 0.577, 0.6678, 0.6818, 0.5554, 0.6499, 0.7434, 0.7859, 0.8026, 0.7861, 0.6308, 0.7132, 0.8028, 0.8467, 0.8972, 0.8546, 0.7895, 0.7964, 0.9256, 0.9249, 0.8584, 0.8113, 0.8388, 0.8339, 0.9841, 0.9904, 0.9179, 0.9706, 0.9908, 1.0766, 1.0393], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63123759.76, 317620516.85, 220385295.04, 223063665.33, 170878587.95, 144059358.87, 156634406.34, 130652384.62, 107241883.14, 93792026.11, 60172018.03, 50353986.1, 54130396.46, 41480697.11, 34508154.5, 29543341.61, 27810182.05, 42724573.93, 34928463.63, 18399821.92, 14833995.24, 22683334.75, 17428686.43, 23606270.25, 72764166.89, 39735274.03, 54355825.78, 92550564.37, 520138927.11, 388232683.93, 397271482.83, 431725969.41, 823440697.09, 1589552857.82, 877834072.71, 756478186.4, 664647811.39, 531756644.22, 407092989.78, 324154441.14, 250239610.0, 219962619.96, 195102037.39, 164004592.91, 172663507.04, 127401954.26, 99547709.98, 86326339.24, 92004687.7, 74668514.17, 48807724.71, 41420412.02, 36305095.33, 30203730.96, 44054201.91, 24791937.74, 19358097.76, 14555828.98, 14514970.21, 1598886.76, -343375.29, 1079789.09, -99068.94, -1852787.93, -1858469.9, -928736.0, -70740.46, 72229719.1, 58459195.9, 49960504.81, 44317321.83, 39448672.79, 29888231.54, 23558287.51, 18478182.05, 4719943.88, 5887193.78, 2884039.91, 2921150.71, -728078.12, 7453923.24, 4824317.87, 2993664.99, 4790577.32, 1230196.11, 13513759.71, 12503071.4, 8960630.09, 7781504.6, 7330813.93, 6378148.28, 5766935.22, 3707009.71, 3919595.88, 4212135.8, 4367130.44, 5708702.94, 1634824.57, 167517583.32, 131027125.12, 146250775.29, 496772415.95, 780827891.95, 669281050.25, 592915975.64, 531687428.83, 565785127.0, 313768316.36, 292461156.31, 252529872.05, 239899296.61, 200625044.88, 525274664.61, 1059276562.24, 1098609270.49, 950227736.99, 818834408.57, 1446884144.13, 891928415.25, 735884008.07, 654453979.78, 481452620.45, 460484007.1, 1470135448.8, 763574437.97, 532612074.19, 509096596.02, 436368510.87, 894789547.18, 1255766528.3, 1335841855.83, 958348254.71, 801230425.53, 716982553.67, 650388313.43, 515834994.23, 459388978.55, 344526359.19, 283155363.59, 183971859.93, 119741413.66, 117346837.78, 141272852.38, 397715696.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9684, 10.1059, 9.4672, 1.0003, -0.2749, 1.2549, -1.8127, -3.0529, -3.5695, -0.1474, 2.7586, 1.189, -5.8216, -6.8061, -4.0927, -5.3341, -0.4495, 5.2604, -3.8478, 3.1248, 9.0605, 20.416, 11.9404, 18.7727, 22.9082, 40.5775, 62.2087, 31.0437, 29.8237, 30.0829, 21.5908, 10.4708, 1.2913, -5.403, -5.3602, -3.9857, -7.2009, -3.7193, -17.3649, -25.9736, -28.6799, -23.0438, -30.0558, -37.4208, -36.9488, -34.8891, -28.7618, -18.8223, -22.9101, -23.652, -24.1656, -16.8575, -22.8372, -23.3575, -20.5203, -21.9575, -22.5531, -19.005, -13.9509, -11.8398, 0.4314, 1.4962, 2.638, 4.7928, 5.1914, 2.3988, -0.1739, -1.5557, -5.9741, -3.9376, -6.0587, -4.6624, -7.653, -1.848, -3.771, -6.177, -3.6767, -7.4694, -4.5078, -3.841, -6.4693, -5.8557, -4.2155, -3.6164, -2.1524, -3.1139, -0.8358, 0.3406, -0.2971, 1.5267, 0.2295, 8.2062, 3.9038, 13.1089, 30.228, 38.2842, 36.8308, 41.9282, 40.5481, 40.92, 23.002, 27.439, 26.3948, 28.7554, 26.6431, 46.0054, 69.4193, 69.3234, 68.0404, 64.3909, 94.782, 47.8939, 33.3438, 33.0625, 8.1375, 15.4125, 71.075, 35.7375, 13.3125, 21.8875, 19.55, 54.6375, 66.925, 76.6375, 48.3875, 36.3625, 36.175, 37.2375, 28.525, 33.1875, 19.375, 13.1375, -14.7, -38.8125, -30.125, -22.2875, 23.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10536601.2293, 13313541.7423, 16617556.9604, 13293004.8394, 44238604.186, 34806672.4854, 18013949.72, -1820921.7039, -14174486.0564, -19877740.0029, -39799276.4875, -46094724.5215, -46335428.834, -46344580.3653, -43673506.64, -41612477.3259, -40956154.7586, -38496154.7442, -34164357.7032, -28392789.1961, -21930809.0837, -18344992.1283, -18646472.7872, -20651066.0358, -20319181.3402, -20512858.0401, -16836067.4734, -8070741.0371, -6547519.6105, -2049592.8051, 5596557.7416, 23474932.1688, 14110060.4946, 17302590.4226, 18617579.0463, 61695783.1154, 116167056.7153, 119104939.443, 110833447.2205, 102805336.456, 82450138.4563, 57396978.9936, 40109610.0532, 25800042.4877, 24006240.4899, 18358273.166, 13371758.7035, -1809603.4636, -11019476.3257, -16164770.8925, -15863815.9579, -15510344.6572, -15283423.0654, -17268653.4083, -19426486.7674, -20386240.6808, -19109351.162, -13062309.6176, -13266457.372, -13274640.9999, -13552801.4252, -12692342.9962, -13388879.8232, -13828006.9925, -13378039.5207, -12651703.3702, -12672384.0542, -10920118.8596, -8829514.2269, -6601638.5986, 2350614.3441, 2247105.7478, 2849681.204, 4698585.7205, 5648733.9988, 2508302.431, -603488.1941, -414161.7148, 2849554.4296, 3470574.4081, 2865452.8512, 2491845.4684, 1944011.7738, 3746929.2581, 3177774.199, 2346270.9997, 3133870.9612, 1568236.3372, -4291273.6672, -7270002.6773, -9032481.2677, -8907601.8222, -7951714.4404, -6162920.1164, -4504235.3695, -4063733.7987, -3627885.2789, -1970469.282, -1274806.3097, 378477.4352, 882873.0783, 5694449.9188, 80213.191, 257095.265, 24170066.3802, 53478799.8227, 59746135.8684, 60872418.9346, 67864486.5376, 46935892.8717, 14500218.7831, 2622111.309, -1487177.3349, -10285646.1386, -22190394.2474, -6905017.8642, 36803893.1474, 55762411.2676, 63812676.4174, 59337426.3438, 68053196.268, 51022808.3279, 34757715.2718, 19388439.1166, 6482954.6465, 6966975.4622, 20349754.2254, 11572048.1774, 1017481.0178, -2614774.1665, -5107435.9668, 7768271.6837, 2248845.0202, -5747580.5902, -23794153.0136, -26382974.6288, -25043585.7778, -40259689.9138, -43292110.8452, -38955605.1519, -41763210.2636, -37371762.8654, -36237116.5096, -35757538.9196, -30951938.096, -20130371.9322, -4473858.6735], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.44, 92.04, 86.08, 82.67, 83.83, 84.96, 80.74, 82.84, 81.46, 78.9, 79.09, 75.75, 78.22, 73.26, 68.16, 63.19, 67.79, 70.05, 58.41, 48.87, 53.4, 50.92, 68.4, 66.34, 65.68, 74.8, 87.49, 77.95, 80.44, 82.94, 88.02, 92.16, 80.41, 74.84, 76.84, 73.81, 70.4, 69.78, 67.53, 64.46, 59.64, 61.62, 61.66, 57.51, 48.86, 25.66, 37.0, 43.65, 29.54, 33.38, 39.92, 43.25, 54.19, 61.56, 55.93, 57.69, 39.01, 40.63, 42.64, 47.14, 33.32, 33.34, 36.05, 41.06, 38.54, 59.7, 58.09, 64.39, 69.88, 78.54, 72.49, 74.05, 74.83, 69.81, 72.32, 72.11, 74.19, 71.09, 72.11, 63.22, 56.04, 61.06, 54.53, 54.08, 54.12, 55.19, 55.99, 62.5, 57.68, 62.8, 59.61, 65.71, 57.91, 57.5, 62.64, 50.1, 78.21, 66.08, 73.24, 84.78, 91.87, 91.99, 92.79, 93.98, 95.7, 85.67, 82.89, 83.42, 84.22, 86.55, 87.38, 90.56, 92.27, 88.43, 87.05, 88.95, 82.63, 79.83, 78.19, 80.16, 79.08, 81.94, 71.67, 67.13, 65.7, 62.7, 60.51, 70.34, 73.81, 65.32, 67.09, 69.71, 71.83, 70.24, 72.47, 66.74, 73.31, 75.36, 73.48, 71.67, 68.57, 61.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 729.4054, 415.6094, 189.2147, 138.1359, 78.3039, 130.554, -37.521, 48.0304, 149.8891, -83.8137, 16.1261, -80.1613, -76.5382, -99.2102, -94.5187, -61.9131, -65.0135, -44.4418, -80.2111, -66.4899, -63.2182, -38.2144, 253.469, 71.8508, -21.4274, 276.4996, 2502.4953, 5695.7621, 1261.4202, 189.743, 1016.1181, 1388.6267, 733.978, 168.0883, 504.6366, 162.6494, -46.1425, 24.9494, 65.4855, -14.285, -89.3999, -80.9594, -11.5579, -87.4551, -92.138, -95.9841, -80.7991, -92.9979, -81.7599, -73.0961, -81.0886, -81.8285, -41.9931, -58.3332, -76.3478, -40.2314, -89.5767, -21.3885, -40.213, -32.3466, -87.0764, 33.4398, -64.0554, -81.5217, -49.1206, 983.2389, -20.4239, -68.1824, 115.3464, 366.6821, 73.2817, -39.6037, -26.8893, 104.8463, 159.6123, 12.5169, -24.4933, 283.3515, 196.9905, -87.2189, -79.6513, 16.1164, -47.0626, 13.5979, 17.181, -25.4076, -23.4546, -63.8748, -53.7704, -42.1965, 16.441, -31.1098, -36.6812, -15.3685, 135.6247, 192.9436, 1962.8342, -24.3975, 112.2155, 2602.1349, 4754.221, 120.3813, 461.739, 2168.6338, 3967.0092, 1385.9322, 344.2752, 466.6135, 447.5105, 285.7495, -2.0505, 451.2744, 607.8305, -72.1045, -88.5549, 1252.6384, 201.5768, -77.8274, -76.3152, -58.5768, 10.8921, 350.9054, 156.7138, -37.5338, -66.6975, -75.6707, -43.9717, 407.4277, 425.8874, -45.9061, -55.6828, 111.0917, 152.0218, 38.4144, -38.9602, -78.1263, -83.8464, -65.1969, -68.4193, -64.467, -79.6847, -72.6167], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.47, 45.49, 48.44, 48.38, 46.68, 46.74, 46.21, 45.93, 45.53, 43.72, 43.76, 45.88, 45.82, 30.34, 29.41, 30.28, 31.48, 36.4, 38.53, 40.51, 48.24, 50.34, 47.98, 48.29, 54.58, 61.24, 70.87, 70.78, 70.76, 71.78, 73.35, 72.71, 73.48, 73.42, 73.15, 73.21, 72.77, 72.85, 72.79, 71.85, 66.97, 66.7, 67.43, 66.32, 58.1, 42.1, 36.48, 36.76, 36.27, 36.04, 35.99, 37.83, 37.55, 37.98, 37.44, 37.46, 36.26, 34.06, 33.75, 42.0, 40.75, 39.56, 36.12, 36.13, 36.46, 36.68, 34.74, 36.88, 37.05, 37.11, 36.76, 33.68, 36.11, 36.09, 36.13, 36.31, 37.32, 37.5, 37.36, 28.56, 28.64, 28.97, 28.82, 28.87, 28.92, 28.94, 28.86, 24.29, 24.32, 23.87, 32.2, 32.29, 35.01, 49.68, 50.78, 50.99, 49.22, 49.29, 49.13, 53.76, 53.62, 53.77, 53.56, 53.73, 56.02, 60.62, 60.34, 60.44, 60.71, 64.37, 73.54, 73.76, 72.8, 67.99, 66.56, 78.06, 82.44, 84.42, 84.48, 81.15, 83.89, 84.09, 84.15, 85.87, 83.74, 79.06, 78.98, 79.25, 79.25, 73.04, 66.55, 68.51, 70.82, 69.28, 69.46, 60.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0066, 0.9877, 0.6017, 0.5577, 0.6793, 0.5436, 0.4937, 0.4807, 0.6718, 0.8506, 0.777, 0.4431, 0.4258, 0.5783, 0.505, 0.7054, 0.9489, 0.4826, 0.7786, 1.0243, 1.5516, 1.1407, 1.337, 1.4613, 2.0211, 2.611, 1.4877, 1.4021, 1.3593, 1.1101, 0.8028, 0.5831, 0.4422, 0.4702, 0.5277, 0.4694, 0.5725, 0.2692, 0.1433, 0.1897, 0.3578, 0.1958, -0.0151, 0.0114, 0.0664, 0.0525, 0.271, 0.14, 0.0823, 0.0445, 0.1545, -0.0659, -0.0821, 0.021, -0.0294, -0.058, -0.0354, 0.0864, 0.1747, 0.6205, 0.5584, 0.5478, 0.5821, 0.5878, 0.4744, 0.3737, 0.29, 0.0555, 0.1528, 0.0944, 0.1601, 0.0687, 0.3281, 0.2597, 0.1775, 0.3087, 0.168, 0.3238, 0.3633, 0.2491, 0.2764, 0.3452, 0.3651, 0.4009, 0.2963, 0.3603, 0.4168, 0.4778, 0.567, 0.5009, 0.9628, 0.7519, 1.1245, 1.8546, 2.0616, 1.9506, 2.0238, 1.824, 1.7894, 1.1334, 1.2184, 1.161, 1.2019, 1.1006, 1.5476, 2.0727, 2.039, 1.9277, 1.7875, 2.3229, 1.3618, 1.0966, 1.1172, 0.7618, 0.8896, 1.6002, 1.043, 0.7627, 0.8593, 0.8294, 1.1993, 1.3399, 1.414, 1.1107, 0.9977, 1.0113, 0.9818, 0.8579, 0.8961, 0.7242, 0.652, 0.3648, 0.1361, 0.2674, 0.4402, 0.8892], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6679, 25.1136, 23.497, 21.5554, 19.7895, 18.538, 16.9199, 15.6621, 14.0151, 12.0592, 11.1466, 10.1421, 9.7075, 9.2183, 8.7581, 9.0917, 7.92, 7.9609, 8.524, 8.8194, 8.4731, 8.8415, 7.2761, 10.6632, 10.5039, 10.2277, 13.7145, 25.5033, 24.1696, 23.013, 25.9634, 35.7037, 45.1553, 42.7874, 40.4539, 37.8555, 35.4949, 33.632, 31.3199, 29.6183, 28.2679, 27.8244, 27.001, 26.4131, 26.9233, 28.7027, 19.1828, 20.4509, 22.1121, 20.7996, 17.4652, 14.6196, 15.9217, 16.7711, 18.0091, 19.425, 20.9341, 13.8297, 15.5769, 17.265, 18.6284, 15.0154, 13.2209, 14.544, 15.4776, 16.237, 16.2191, 11.9365, 11.5611, 11.5396, 11.4421, 11.4614, 11.115, 10.7249, 11.3137, 11.4225, 11.5731, 11.524, 12.1955, 12.2961, 12.8989, 13.9326, 14.6387, 15.7064, 13.7874, 11.6735, 9.7527, 5.0719, 5.1654, 5.328, 5.2957, 5.6096, 5.4807, 3.2615, 3.2684, 4.545, 4.545, 14.413, 13.9661, 18.9493, 34.0165, 38.9811, 37.1019, 37.8324, 36.3978, 35.7649, 33.228, 30.4674, 27.5291, 24.3752, 20.6049, 23.9104, 32.2859, 31.4319, 29.7985, 28.52, 38.2492, 36.4429, 34.7865, 33.1715, 31.1547, 29.025, 28.2116, 25.3783, 22.5462, 20.447, 19.703, 18.7269, 22.6126, 25.2353, 24.9813, 23.8446, 22.2355, 20.6641, 18.2084, 15.8919, 15.8302, 14.9452, 13.9151, 14.4145, 14.4585, 15.1645, 15.1737], "mkt_dynamics": [-0.96892, -1.115407, -1.098537, -1.053878, -0.787478, -0.605049, -0.344429, -0.267855, -0.469335, -0.152449, 0.039679, 0.508171, 0.967414, 1.216457, 1.444383, 1.539825, 1.553132, 1.29007, 1.150926, 0.987289, 0.839624, 0.756006, 0.346511, -0.138833, -0.425526, -0.770289, -0.902744, -0.990827, -1.056812, -0.899608, -0.76145, -0.679186, -0.694267, -0.732169, -0.813005, -0.63526, -0.114086, -0.040422, 0.267777, 0.63468, 0.817368, 1.179329, 1.424587, 1.511863, 1.544195, 1.731238, 1.74858, 1.606782, 1.370441, 1.003108, 0.659969, 0.343993, -0.022533, -0.300031, -0.521325, -0.670932, -0.697395, -0.796808, -0.893921, -1.006032, -1.113947, -1.186191, -1.236506, -1.270356, -1.373971, -1.398305, -1.262451, -1.159713, -1.087988, -1.023571, -1.054073, -1.045153, -1.00352, -0.959328, -0.997364, -0.998746, -0.97254, -0.913573, -0.743831, -0.178826, 0.278946, 0.654095, 0.998294, 1.006187, 0.960152, 0.926116, 0.81378, 0.460554, 0.262907, 0.033009, -0.18255, -0.336776, -0.406011, -0.554595, -0.704942, -0.66997, -0.790913, -0.548499, -0.325991, -0.303155, -0.166428, -0.111891, 0.011815, 0.287641, 0.410637, 0.450875, 0.468927, 0.496911, 0.765994, 0.9788, 1.347235, 1.559007, 1.655716, 1.816336, 1.816336, 1.799823, 1.765962, 1.715304, 1.705786, 1.593899, 1.403846, 1.128786, 0.818127, 0.71404, 0.828863, 1.056705, 1.300485, 1.424726, 1.385394, 1.381658, 1.156163, 0.941907, 0.750274, 0.320035, 0.054394, 0.252372, 0.249152, 0.155707, 0.081382, -0.367844, -0.387784, -0.049245, 0.33139, 0.570114, 0.594038, 0.533209, 0.499389, 0.519125, 0.454998, 0.133212, -0.233868, -0.618383, -1.029553, -1.220155, -1.382136, -1.212084], "market_activity_top_line": [61.37355, 60.963482, 60.387425, 60.458127, 60.865992, 61.170078, 63.13162, 63.993699, 63.323478, 64.648586, 66.339711, 68.297556, 69.535585, 75.997673, 79.187492, 82.345605, 83.07489, 82.865616, 83.062203, 83.334893, 83.119281, 83.296845, 81.88267, 80.372795, 79.632559, 78.731825, 78.486193, 78.176462, 78.203188, 78.56013, 78.902125, 78.279288, 77.741158, 77.486588, 77.404969, 77.65386, 80.011901, 79.358716, 80.848992, 84.197351, 92.213128, 95.713689, 100.856723, 106.361228, 117.44634, 136.693079, 141.89319, 144.461532, 145.349353, 141.893182, 136.615248, 134.185263, 130.371658, 126.627235, 123.32384, 122.646897, 122.751986, 121.481855, 119.487876, 117.512016, 116.03533, 113.897867, 112.518856, 111.163792, 109.840816, 108.382901, 107.326453, 105.90323, 104.267112, 102.464203, 100.845044, 98.717279, 96.518402, 94.511859, 92.422067, 90.322227, 88.401954, 86.79213, 85.426033, 84.977717, 84.533293, 84.344422, 86.038651, 87.004943, 86.225468, 84.756704, 83.81618, 81.758857, 80.98033, 80.160019, 79.469113, 78.643297, 78.254079, 77.763036, 77.142739, 76.724636, 76.088338, 75.69247, 75.369541, 74.875173, 74.422575, 74.085515, 73.774224, 73.509273, 73.094079, 72.759306, 72.491653, 72.300473, 72.232313, 72.568541, 76.427266, 78.09573, 82.54472, 93.885843, 107.228165, 116.88794, 125.92, 131.933333, 136.633333, 133.933333, 133.366667, 132.7, 133.533333, 134.233333, 143.2, 161.266667, 177.9, 190.6, 199.333333, 219.3, 219.066667, 214.033333, 210.8, 205.0, 204.163636, 217.466667, 223.733333, 221.566667, 222.6, 221.4, 231.7, 249.7, 269.866667, 276.766667, 278.066667, 277.8, 277.366667, 274.733333, 276.0, 274.772727, 271.963636, 264.218182, 256.466667, 253.57381, 251.954762, 254.590476], "market_activity_min_gap": [5.78261, 3.691394, 0.608007, -0.536315, 0.330107, -0.595207, -0.276437, -0.598099, -0.889876, -0.686064, -0.548579, -0.005433, 0.424607, 1.857111, 3.343752, 4.59185, 5.313987, 6.297771, 6.545679, 6.676347, 6.582093, 6.667851, 6.404863, 6.453022, 6.731665, 6.749018, 5.317836, 3.902951, 4.160382, 5.175218, 4.757805, 3.497041, 2.055557, 1.112833, -0.256354, 0.525741, 1.101552, 0.301639, -0.038219, 0.445103, 1.129326, 1.478148, 1.987109, 3.343556, 5.213585, 8.104174, 9.54277, 10.765169, 11.98484, 12.806928, 13.161333, 13.212521, 12.733598, 12.181443, 11.733172, 10.540715, 9.969386, 5.825505, 0.626117, -3.190419, -4.390562, -7.222385, -11.555091, -14.855402, -17.293892, -19.429779, -18.538265, -19.112255, -20.316073, -21.896765, -21.997119, -24.606362, -26.568338, -27.024584, -27.171323, -26.643054, -26.072819, -24.3127, -21.86191, -17.325793, -14.316147, -11.529839, -9.987948, -8.559179, -7.228054, -6.126408, -4.996726, -7.134702, -9.211436, -11.054246, -11.238876, -12.079065, -10.231233, -9.393019, -9.405738, -8.441025, -8.758007, -8.150181, -7.162292, -7.45326, -7.480282, -7.066929, -6.811504, -6.166197, -6.553657, -6.58154, -6.292325, -5.781081, -5.13854, -4.299979, -2.610443, -1.608632, -0.371238, 1.867484, 4.393884, 6.584198, 8.700033, 10.299078, 11.903845, 12.635371, 13.430019, 13.927706, 14.608124, 15.022414, 15.807481, 17.312279, 18.501463, 19.486475, 20.201582, 21.476479, 21.531103, 21.184428, 20.749796, 19.825319, 18.899772, 18.962117, 18.244968, 17.078971, 16.007644, 14.783642, 14.279254, 13.849133, 13.663889, 13.430104, 13.225507, 12.952234, 12.704217, 12.26769, 11.891612, 10.955115, 9.960431, 8.558176, 2.700367, -2.860803, -4.380282, 1.314966], "market_activity": [null, null, null, null, 0.66375, 1.289025, 6.639413, 10.856256, 10.476203, 12.574727, 13.969188, 17.549719, 23.14766, 37.78193, 48.943565, 57.446757, 60.571354, 51.247302, 41.731001, 32.65305, 26.02445, 22.628275, 17.652888, 11.865119, 7.661484, 3.514392, 2.257246, 2.565923, 3.219337, 4.841918, 6.102809, 5.609505, 3.943577, 1.804914, -0.066868, -0.106509, 4.59192, 5.80806, 8.876755, 15.868228, 29.965489, 43.744344, 56.825972, 66.046886, 75.359818, 87.679909, 93.839955, 96.919977, 97.210939, 74.485069, 52.122235, 35.979617, 25.396009, 17.650204, 11.592227, 7.582114, 5.827657, 5.660178, 5.333114, 2.972857, -0.490546, -4.246523, -6.501437, -7.920993, -9.302772, -10.202586, -10.970943, -12.194246, -13.147898, -14.011174, -15.020687, -16.271644, -16.914697, -17.236223, -17.396987, -17.477368, -17.517559, -17.537655, -17.547702, -16.667176, -14.686438, -12.140519, -7.331285, -2.349092, -0.124496, -0.758948, -3.991049, -9.582425, -12.418737, -13.127844, -13.039697, -11.554998, -10.340674, -9.354762, -8.807581, -8.016316, -7.849308, -7.577604, -7.017327, -6.878488, -6.545544, -6.393847, -6.417299, -6.188349, -6.177375, -6.335762, -6.510081, -6.577516, -6.151508, -4.522004, 4.391323, 12.588687, 25.610368, 49.109884, 67.699992, 81.360796, 90.680398, 95.340199, 97.6701, 88.41335, 73.29935, 58.47015, 47.13295, 42.83085, 50.03605, 71.5388, 85.7694, 92.8847, 96.44235, 98.221175, 97.243962, 85.912781, 73.707166, 52.298533, 39.026816, 42.064383, 47.699367, 49.945633, 50.422667, 41.321508, 39.209279, 49.566115, 65.838832, 77.546266, 77.143183, 66.575917, 51.289033, 38.283342, 30.807746, 25.261448, 19.999074, 13.152037, 4.685218, -0.700391, -4.216595, -2.898798], "market_activity_raw": [null, null, null, null, 0.66375, 1.9143, 11.9898, 15.0731, 10.09615, 14.67325, 15.36365, 21.13025, 28.7456, 52.4162, 60.1052, 65.94995, 63.69595, 41.92325, 32.2147, 23.5751, 19.39585, 19.2321, 12.6775, 6.07735, 3.45785, -0.6327, 1.0001, 2.8746, 3.87275, 6.4645, 7.3637, 5.1162, 2.27765, -0.33375, -1.93865, -0.14615, 9.29035, 7.0242, 11.94545, 22.8597, 44.06275, 57.5232, 69.9076, 75.2678, 84.67275, 100.0, 100.0, 100.0, 97.5019, 51.7592, 29.7594, 19.837, 14.8124, 9.9044, 5.53425, 3.572, 4.0732, 5.4927, 5.00605, 0.6126, -3.95395, -8.0025, -8.75635, -9.34055, -10.68455, -11.1024, -11.7393, -13.41755, -14.10155, -14.87445, -16.0302, -17.5226, -17.55775, -17.55775, -17.55775, -17.55775, -17.55775, -17.55775, -17.55775, -15.78665, -12.7057, -9.5946, -2.52205, 2.6331, 2.1001, -1.3934, -7.22315, -15.1738, -15.25505, -13.83695, -12.95155, -10.0703, -9.12635, -8.36885, -8.2604, -7.22505, -7.6823, -7.3059, -6.45705, -6.73965, -6.2126, -6.24215, -6.44075, -5.9594, -6.1664, -6.49415, -6.6844, -6.64495, -5.7255, -2.8925, 13.30465, 20.78605, 38.63205, 72.6094, 86.2901, 95.0216, 100.0, 100.0, 100.0, 79.1566, 58.18535, 43.64095, 35.79575, 38.52875, 57.24125, 93.04155, 100.0, 100.0, 100.0, 100.0, 96.26675, 74.5816, 61.50155, 30.8899, 25.7551, 45.10195, 53.33435, 52.1919, 50.8997, 32.22035, 37.09705, 59.92295, 82.11155, 89.2537, 76.7401, 56.00865, 36.00215, 25.27765, 23.33215, 19.71515, 14.7367, 6.305, -3.7816, -6.086, -7.7328, -1.581], "market_activity_distance": [10.690043, 8.099234, 5.425355, 3.808132, 2.550494, 1.361215, 3.196163, 3.720959, 2.227151, 3.635939, 5.727295, 8.456714, 10.050283, 19.059625, 23.535808, 27.323106, 27.258224, 26.255572, 24.689234, 23.304127, 21.230427, 20.022553, 17.078476, 14.511098, 13.037177, 11.364042, 10.228918, 9.177551, 8.212591, 7.595006, 6.938647, 5.341655, 3.807031, 2.639864, 2.041948, 1.597397, 3.797591, 2.414272, 3.356303, 6.616877, 14.939529, 17.96014, 22.484501, 27.811013, 38.162563, 55.648629, 58.032284, 57.374786, 55.032467, 48.597042, 40.940316, 36.804457, 31.274107, 25.872141, 21.062147, 18.902409, 17.344991, 14.987587, 12.35497, 9.887666, 7.689364, 4.930406, 3.197343, 1.60759, -0.011876, -1.564296, -2.765577, -4.402265, -5.941062, -7.367618, -8.236947, -9.569323, -10.726079, -11.582662, -11.833029, -11.064929, -10.939123, -10.549802, -9.873751, -8.801132, -7.969438, -7.101073, -4.354077, -2.351716, -2.093709, -2.609309, -2.2657, -3.431988, -3.40386, -3.29475, -2.841667, -2.697963, -2.636311, -2.630733, -2.649666, -2.583336, -2.365058, -2.181688, -2.048588, -2.113319, -2.02013, -2.198454, -2.431001, -2.544775, -2.858776, -3.20839, -3.53138, -3.694978, -3.707274, -2.606665, 2.696385, 5.238941, 11.102463, 24.885015, 39.942671, 49.553001, 57.37922, 60.533996, 61.729009, 55.173033, 51.027556, 46.754581, 44.39152, 41.913736, 46.776959, 58.746403, 67.817973, 72.648265, 73.607043, 81.350701, 74.37906, 64.743734, 56.878593, 48.348731, 43.318193, 46.111354, 45.200765, 39.660956, 36.150531, 31.483007, 32.994827, 38.011717, 43.647977, 43.204553, 40.42589, 36.881005, 33.509828, 29.438555, 27.316061, 24.097581, 20.506744, 15.362327, 10.80867, 8.272336, 6.459758, 6.278637], "market_activity_roc": [null, null, null, null, -0.826998, 0.338885, 4.544315, 5.847968, 4.037535, 5.686617, 5.081591, 6.725439, 9.810117, 17.555043, 19.366652, 20.56889, 19.471045, 9.037044, 4.893085, 1.201385, 0.053435, 0.520396, -1.42006, -3.554451, -4.194841, -5.480424, -4.14798, -2.732682, -1.794958, -0.218076, 0.529943, 0.131531, -0.590807, -1.366523, -1.897485, -0.79897, 2.920902, 2.416067, 4.449356, 8.426485, 15.249265, 20.608918, 24.747038, 26.323722, 27.364013, 42.814555, 40.687885, 35.82161, 23.758095, 3.804218, -3.719658, -7.113499, -10.304618, -10.75876, -9.729081, -8.598832, -5.844577, -4.063407, -3.110481, -4.186719, -5.471729, -6.242898, -5.832408, -5.402191, -5.338472, -4.842027, -4.614696, -4.732262, -5.074347, -5.460915, -6.038967, -6.785394, -7.431595, -7.761095, -8.352396, -8.504136, -8.409223, -8.168, -7.569658, -5.917159, -4.376217, -2.820196, 0.717133, 2.385597, 2.001785, 0.488808, -2.583108, -6.029641, -6.08305, -5.423388, -5.186429, -3.81067, -3.36656, -2.990248, -2.927394, -2.439701, -2.767576, -2.662661, -2.298594, -2.41052, -2.189249, -2.123005, -2.11666, -1.824236, -1.785071, -1.790106, -1.738508, -1.644418, -1.178982, -0.262186, 5.429057, 8.015517, 14.276723, 29.375404, 40.30093, 49.672639, 52.547613, 40.525269, 27.422989, 14.582679, 5.913808, 0.581102, -2.268846, 0.223992, 7.373156, 21.527255, 33.225163, 41.991557, 39.199255, 35.985944, 23.140341, 12.294508, 5.752509, -6.520748, -6.802966, 1.604112, 6.135357, 8.081301, 9.03019, 1.808706, 3.560787, 12.697457, 21.233903, 25.007528, 20.011509, 11.253504, 2.77915, -0.734674, -0.743227, -1.089731, -1.947974, -3.827403, -7.077295, -7.715073, -7.357187, -3.643847], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2827, -3.6984, -4.1066, -1.7217, -1.9861, -3.3767, -2.5451, -12.0771, -11.4115, -7.3333, -9.5362, -9.452, -8.5297, -3.3711, 0.8224, -0.5699, -8.424, -7.8208, -3.5193, -4.7574, 0.1582, 4.9991, -5.7727, 0.4656, 4.8409, 12.0388, 3.4743, 6.183, 7.9673, 13.0843, 16.7131, -0.6387, -0.4495, 0.0524, -3.3346, -7.3013, -9.6298, -10.5818, -8.8156, -6.7215, -6.9, -4.1773, -9.3837, -10.5938, -8.7047, -4.71, -7.1587, -10.0522, -8.8159, -7.1205, -6.8817, -1.8822, -4.1965, -4.9717, -5.4614, -2.8439, -6.4774, -6.4197, -4.0038, -4.6833, -5.1335, -4.6917, -1.6308, 0.086, 9.9892, 7.5479, 6.3942, 6.417, 5.8907, 2.5573, -0.063, -2.0999, -7.2193, -4.3327, -5.4017, -3.4248, -5.2302, 2.1145, 0.2379, -1.7265, 1.4157, -1.841, 1.7584, 2.1913, -0.7962, -0.4474, 1.2849, 1.3823, 2.0386, -1.0238, 0.7853, 2.206, 3.7578, 6.0995, 3.4315, 15.9653, 8.4633, 15.5682, 24.1524, 24.3988, 21.1456, 19.8169, 17.5733, 16.2962, -0.8613, 1.2729, 1.2678, 2.4508, 1.6733, 7.9242, 12.111, 11.3715, 10.072, 8.8937, 11.4952, -8.9741, -11.5823, -9.1193, -14.022, -9.8731, 1.046, -7.7168, -11.0472, -7.9449, -6.8856, -0.3342, 2.3797, 3.9084, -2.0207, -3.0426, -1.8743, -1.191, -2.9476, -1.4886, -5.0861, -5.7773, -11.7323, -15.1167, -10.8738, -6.0873, 3.053], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669898, 0.635038, 0.613866, 0.433698, 0.301141, 0.269353, 0.184096, 0.104237, 0.041088, 0.079798, 0.079036, 0.049566, -0.102684, -0.210836, -0.205093, -0.224607, -0.160441, -0.013753, -0.069297, 0.008758, 0.136963, 0.308249, 0.384843, 0.471267, 0.56489, 0.688633, 0.80964, 0.824615, 0.8296, 0.819875, 0.759922, 0.634127, 0.490715, 0.346697, 0.229176, 0.130827, 0.015908, -0.054039, -0.175843, -0.296691, -0.372778, -0.393987, -0.440746, -0.494908, -0.533794, -0.55382, -0.570035, -0.530546, -0.522921, -0.526813, -0.531872, -0.511878, -0.517223, -0.52061, -0.517762, -0.512848, -0.503307, -0.495035, -0.479807, -0.449736, -0.28201, -0.164966, -0.083107, -0.010027, 0.061821, 0.081878, 0.062747, 0.039469, -0.036135, -0.070829, -0.143801, -0.184157, -0.222365, -0.18873, -0.207454, -0.248653, -0.240008, -0.268572, -0.229724, -0.19339, -0.202321, -0.200013, -0.179071, -0.165145, -0.144133, -0.172892, -0.168455, -0.133159, -0.099665, -0.020754, 0.004078, 0.224755, 0.332658, 0.467332, 0.650199, 0.79012, 0.874072, 0.924443, 0.942034, 0.947733, 0.89057, 0.852671, 0.810482, 0.781383, 0.733606, 0.720316, 0.793167, 0.848112, 0.860292, 0.834144, 0.840309, 0.781745, 0.701601, 0.62506, 0.471661, 0.362371, 0.442957, 0.385812, 0.274726, 0.210565, 0.144052, 0.206053, 0.324743, 0.453994, 0.474116, 0.456571, 0.423223, 0.384576, 0.319774, 0.281597, 0.19902, 0.098207, -0.065818, -0.23475, -0.325, -0.345291, -0.243758], "smi": [null, null, null, 0.18, 0.1756, 0.1912, 0.2193, 0.2465, 0.262, 0.2744, 0.2868, 0.3002, 0.331, 0.372, 0.4155, 0.459, 0.5, 0.53, 0.5585, 0.5825, 0.602, 0.6215, 0.6245, 0.614, 0.5865, 0.544, 0.494, 0.45, 0.4225, 0.4115, 0.413, 0.4005, 0.385, 0.3735, 0.3605, 0.3705, 0.3955, 0.412, 0.4265, 0.4405, 0.456, 0.493, 0.5445, 0.607, 0.6795, 0.738, 0.7855, 0.843, 0.8895, 0.922, 0.941, 0.9335, 0.911, 0.874, 0.8285, 0.77, 0.7045, 0.6315, 0.556, 0.4805, 0.409, 0.355, 0.3055, 0.258, 0.21, 0.17, 0.1375, 0.112, 0.0905, 0.07, 0.048, 0.0265, 0.0135, 0.007, 0.005, 0.005, 0.003, 0.0035, 0.006, 0.022, 0.04, 0.066, 0.097, 0.13, 0.163, 0.1925, 0.2175, 0.2375, 0.2545, 0.25, 0.246, 0.236, 0.225, 0.2155, 0.205, 0.201, 0.1995, 0.1955, 0.189, 0.184, 0.173, 0.158, 0.14, 0.122, 0.1035, 0.0805, 0.062, 0.053, 0.0595, 0.081, 0.123, 0.178, 0.246, 0.3255, 0.415, 0.511, 0.606, 0.697, 0.7765, 0.846, 0.8975, 0.937, 0.964, 0.9635, 0.951, 0.9395, 0.932, 0.93, 0.93, 0.932, 0.9335, 0.9345, 0.933, 0.9415, 0.946, 0.943, 0.932, 0.9105, 0.886, 0.8605, 0.839, 0.821, 0.805, 0.792, 0.7845, 0.777, 0.771, 0.7695, 0.771, 0.765, 0.7505, 0.7175, 0.67, 0.6145, 0.559, 0.522], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [17.203804, 19.308887, 15.837496, 19.238408, 28.534214, 23.712903, 26.982205, 26.900565, 19.89785, 29.873076, 29.664451, 34.754089, 33.594205, 59.024236, 46.819935, 44.94362, 35.514116, 31.107039, 34.796189, 30.023502, 26.858383, 23.641752, 13.231662, 10.766407, 12.708963, 5.681473, 2.781216, 1.212439, 3.043759, 6.511089, 4.605658, -8.124606, -8.222723, -6.779027, -8.668389, -3.51891, 1.787531, -3.346491, 2.315527, 9.632784, 26.877733, 13.583772, 19.6235, 28.860237, 48.029818, 76.383991, 39.886366, 40.362112, 37.534786, 27.526317, 22.449444, 17.52461, 13.477925, 14.495075, 11.488702, 9.436825, 12.367341, 3.499835, -4.312405, -5.345913, -3.160504, -7.646581, -18.921115, -21.009635, -19.572049, -18.604105, -15.09479, -16.766689, -19.734708, -19.54198, -19.95262, -27.032262, -26.738718, -26.910984, -27.838453, -29.972257, -30.467204, -28.882843, -26.988309, -14.167464, -17.542456, -15.091912, -12.071722, -9.33072, -13.309495, -13.723056, -15.17661, -16.292729, -13.54777, -18.280145, -20.477204, -24.074654, -20.580522, -21.599903, -22.653296, -20.322444, -24.894086, -20.042918, -20.23161, -22.392603, -21.722775, -21.430549, -20.165431, -18.816568, -22.66661, -21.513134, -17.578813, -16.914505, -14.679209, -18.457244, -6.060391, -9.727818, -2.1175, 21.950913, 36.288381, 34.47295, 37.559754, 41.654583, 47.714638, 34.716998, 34.279692, 32.357684, 34.469611, 35.269904, 52.055297, 76.445572, 74.980983, 67.58793, 63.214028, 95.870263, 62.10244, 43.84772, 38.54147, 31.720389, 39.046099, 80.660408, 57.746283, 45.004792, 38.568774, 32.049682, 45.249919, 55.534257, 52.004946, 40.309224, 32.363382, 26.202343, 25.189594, 23.199666, 18.599511, 16.45299, 7.904707, -1.023353, -6.275813, -4.916154, 1.985709, 17.836923], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5a5c612a-d8d1-446b-b9b8-b76ca336ab46/", "share_image": "https://sharemaestro.com/terminal/5a5c612a-d8d1-446b-b9b8-b76ca336ab46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}