{"ticker": {"uuid": "5a5db448-e370-49b4-ae59-c89d80b2cb84", "symbol": "SMIT", "name": "Sahamit Machinery Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIT rose 2.36%, moving from 3.42 to 3.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 394400}, "trend_line": 3.425717, "activity_lines": {"activity_5": 3.432, "activity_10": 3.415651, "activity_20": 3.417787, "activity_30": 3.42384}, "trend_signal": 0, "fair_value": 3.635948, "relative_strength": -14.829483, "rate_of_change": 0.09738825333451857, "market_dynamics": -0.218188, "expectation": {"probability": 42.1025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.892929, "high": 3.926201, "low": 3.876292, "close": 3.909565, "volume": 693300}, "trend_line": 3.86715, "activity_lines": {"activity_5": 3.882947, "activity_10": 3.817614, "activity_20": 3.797111, "activity_30": 3.829962}, "trend_signal": 0, "fair_value": 3.307494, "relative_strength": 5.690168, "rate_of_change": 0.04793939508400272, "market_dynamics": 0.235328, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.909565, "high": 3.942838, "low": 3.892929, "close": 3.909565, "volume": 558700}, "trend_line": 3.868472, "activity_lines": {"activity_5": 3.898474, "activity_10": 3.843118, "activity_20": 3.804997, "activity_30": 3.832699}, "trend_signal": 0, "fair_value": 3.317147, "relative_strength": 5.317801, "rate_of_change": 0.03418538199966501, "market_dynamics": 0.358745, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.926202, "high": 3.942838, "low": 3.84302, "close": 3.876292, "volume": 730200}, "trend_line": 3.866031, "activity_lines": {"activity_5": 3.892929, "activity_10": 3.858086, "activity_20": 3.810246, "activity_30": 3.833203}, "trend_signal": 0, "fair_value": 3.32693, "relative_strength": 7.993398, "rate_of_change": -0.06309984924280536, "market_dynamics": 0.454082, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.876292, "high": 3.892929, "low": 3.826383, "close": 3.892929, "volume": 465400}, "trend_line": 3.864145, "activity_lines": {"activity_5": 3.892929, "activity_10": 3.872779, "activity_20": 3.817769, "activity_30": 3.834938}, "trend_signal": 0, "fair_value": 3.336993, "relative_strength": 8.473908, "rate_of_change": -0.048783881970936915, "market_dynamics": 0.513632, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.909565, "high": 3.942838, "low": 3.859656, "close": 3.909565, "volume": 343000}, "trend_line": 3.863875, "activity_lines": {"activity_5": 3.898474, "activity_10": 3.886313, "activity_20": 3.827298, "activity_30": 3.837869}, "trend_signal": 0, "fair_value": 3.346989, "relative_strength": 9.59325, "rate_of_change": -0.006987315434591416, "market_dynamics": 0.509698, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.909565, "high": 3.926202, "low": 3.876292, "close": 3.926202, "volume": 475500}, "trend_line": 3.864159, "activity_lines": {"activity_5": 3.907347, "activity_10": 3.898676, "activity_20": 3.838753, "activity_30": 3.84189}, "trend_signal": 0, "fair_value": 3.357695, "relative_strength": 7.876328, "rate_of_change": 0.007350134256406559, "market_dynamics": 0.539601, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.909566, "high": 3.976112, "low": 3.909566, "close": 3.959475, "volume": 465200}, "trend_line": 3.866083, "activity_lines": {"activity_5": 3.926202, "activity_10": 3.91259, "activity_20": 3.853336, "activity_30": 3.848039}, "trend_signal": 0, "fair_value": 3.368356, "relative_strength": 7.641372, "rate_of_change": 0.04979091181290053, "market_dynamics": 0.56626, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.976112, "high": 3.976112, "low": 3.942838, "close": 3.976112, "volume": 211900}, "trend_line": 3.86697, "activity_lines": {"activity_5": 3.947275, "activity_10": 3.925899, "activity_20": 3.86923, "activity_30": 3.855138}, "trend_signal": 0, "fair_value": 3.379124, "relative_strength": 6.838736, "rate_of_change": 0.022943118396569293, "market_dynamics": 0.613884, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.976112, "high": 4.009385, "low": 3.926202, "close": 3.976112, "volume": 219300}, "trend_line": 3.866794, "activity_lines": {"activity_5": 3.961693, "activity_10": 3.937394, "activity_20": 3.884314, "activity_30": 3.862179}, "trend_signal": 0, "fair_value": 3.389978, "relative_strength": 7.427519, "rate_of_change": -0.004551367091022995, "market_dynamics": 0.674845, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.976112, "high": 3.992748, "low": 3.909565, "close": 3.942838, "volume": 585500}, "trend_line": 3.864183, "activity_lines": {"activity_5": 3.959475, "activity_10": 3.941326, "activity_20": 3.89504, "activity_30": 3.867086}, "trend_signal": 1, "fair_value": 3.400618, "relative_strength": 5.934448, "rate_of_change": -0.06752363844569736, "market_dynamics": 0.711021, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.942838, "high": 3.942838, "low": 3.892929, "close": 3.942838, "volume": 463100}, "trend_line": 3.861571, "activity_lines": {"activity_5": 3.955038, "activity_10": 3.944048, "activity_20": 3.904813, "activity_30": 3.87216}, "trend_signal": 1, "fair_value": 3.411001, "relative_strength": 6.804643, "rate_of_change": -0.06759514236256561, "market_dynamics": 0.707591, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.942838, "high": 3.993823, "low": 3.892929, "close": 3.976828, "volume": 770500}, "trend_line": 3.860092, "activity_lines": {"activity_5": 3.960823, "activity_10": 3.952346, "activity_20": 3.916869, "activity_30": 3.879596}, "trend_signal": 1, "fair_value": 3.421246, "relative_strength": 4.678412, "rate_of_change": -0.038300474081668576, "market_dynamics": 0.774265, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.959833, "high": 3.976828, "low": 3.925843, "close": 3.959833, "volume": 569000}, "trend_line": 3.858047, "activity_lines": {"activity_5": 3.959785, "activity_10": 3.95633, "activity_20": 3.925811, "activity_30": 3.886031}, "trend_signal": 1, "fair_value": 3.431294, "relative_strength": 3.95579, "rate_of_change": -0.05297801192302807, "market_dynamics": 0.725654, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.942838, "high": 3.976828, "low": 3.942838, "close": 3.959833, "volume": 756500}, "trend_line": 3.857329, "activity_lines": {"activity_5": 3.959833, "activity_10": 3.958795, "activity_20": 3.93349, "activity_30": 3.892598}, "trend_signal": 1, "fair_value": 3.441342, "relative_strength": 4.713396, "rate_of_change": -0.018610452386920023, "market_dynamics": 0.687454, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.959833, "high": 3.959833, "low": 3.908848, "close": 3.942838, "volume": 584700}, "trend_line": 3.856045, "activity_lines": {"activity_5": 3.955301, "activity_10": 3.956954, "activity_20": 3.938137, "activity_30": 3.898114}, "trend_signal": 1, "fair_value": 3.451193, "relative_strength": 4.420781, "rate_of_change": -0.0332872824692958, "market_dynamics": 0.544979, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.942839, "high": 3.942839, "low": 3.891854, "close": 3.925844, "volume": 359400}, "trend_line": 3.856317, "activity_lines": {"activity_5": 3.945104, "activity_10": 3.951419, "activity_20": 3.939908, "activity_30": 3.902618}, "trend_signal": 1, "fair_value": 3.461111, "relative_strength": 5.087308, "rate_of_change": 0.007053859589301267, "market_dynamics": 0.21106, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.908849, "high": 3.925844, "low": 3.891854, "close": 3.908849, "volume": 405900}, "trend_line": 3.856554, "activity_lines": {"activity_5": 3.930376, "activity_10": 3.942799, "activity_20": 3.938884, "activity_30": 3.906007}, "trend_signal": 1, "fair_value": 3.470744, "relative_strength": 8.023117, "rate_of_change": 0.006145760320010535, "market_dynamics": -0.035297, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.908849, "high": 3.925844, "low": 3.840869, "close": 3.874859, "volume": 456600}, "trend_line": 3.858843, "activity_lines": {"activity_5": 3.908849, "activity_10": 3.92892, "activity_20": 3.933913, "activity_30": 3.907188}, "trend_signal": 1, "fair_value": 3.48007, "relative_strength": 9.295986, "rate_of_change": 0.05935350574631558, "market_dynamics": -0.379971, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.857864, "high": 3.925844, "low": 3.840869, "close": 3.925844, "volume": 157800}, "trend_line": 3.865486, "activity_lines": {"activity_5": 3.909982, "activity_10": 3.926153, "activity_20": 3.933805, "activity_30": 3.91151}, "trend_signal": 1, "fair_value": 3.4899, "relative_strength": 9.592735, "rate_of_change": 0.17215004601121112, "market_dynamics": -0.570854, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.908849, "high": 3.942839, "low": 3.857864, "close": 3.908849, "volume": 288000}, "trend_line": 3.871031, "activity_lines": {"activity_5": 3.907716, "activity_10": 3.921209, "activity_20": 3.931922, "activity_30": 3.914308}, "trend_signal": 1, "fair_value": 3.499621, "relative_strength": 12.808804, "rate_of_change": 0.1434489738159623, "market_dynamics": -0.658433, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.908849, "high": 3.908849, "low": 3.823874, "close": 3.874859, "volume": 239300}, "trend_line": 3.875443, "activity_lines": {"activity_5": 3.896386, "activity_10": 3.910703, "activity_20": 3.926646, "activity_30": 3.914555}, "trend_signal": 1, "fair_value": 3.509036, "relative_strength": 12.390467, "rate_of_change": 0.11397480412841707, "market_dynamics": -0.816308, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.874859, "high": 3.874859, "low": 3.823873, "close": 3.874859, "volume": 364600}, "trend_line": 3.88251, "activity_lines": {"activity_5": 3.888455, "activity_10": 3.901433, "activity_20": 3.921536, "activity_30": 3.914517}, "trend_signal": 1, "fair_value": 3.518362, "relative_strength": 9.57287, "rate_of_change": 0.182353346443225, "market_dynamics": -0.895648, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.874859, "high": 3.908849, "low": 3.823873, "close": 3.840868, "volume": 6522700}, "trend_line": 3.887382, "activity_lines": {"activity_5": 3.87146, "activity_10": 3.887837, "activity_20": 3.913353, "activity_30": 3.911831}, "trend_signal": 0, "fair_value": 3.526761, "relative_strength": 10.621053, "rate_of_change": 0.12548583261859492, "market_dynamics": -0.894425, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.840868, "high": 3.874858, "low": 3.823873, "close": 3.840868, "volume": 342200}, "trend_line": 3.893315, "activity_lines": {"activity_5": 3.85673, "activity_10": 3.876404, "activity_20": 3.90534, "activity_30": 3.90883}, "trend_signal": 0, "fair_value": 3.535071, "relative_strength": 8.306233, "rate_of_change": 0.1526219959859809, "market_dynamics": -1.01413, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.857863, "high": 3.857863, "low": 3.823873, "close": 3.840868, "volume": 359200}, "trend_line": 3.898718, "activity_lines": {"activity_5": 3.847666, "activity_10": 3.867134, "activity_20": 3.897574, "activity_30": 3.905446}, "trend_signal": 0, "fair_value": 3.543115, "relative_strength": 9.466375, "rate_of_change": 0.13877633841598405, "market_dynamics": -1.047399, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.840868, "high": 3.857864, "low": 3.755894, "close": 3.823874, "volume": 476200}, "trend_line": 3.903554, "activity_lines": {"activity_5": 3.837469, "activity_10": 3.856628, "activity_20": 3.888517, "activity_30": 3.900618}, "trend_signal": 0, "fair_value": 3.551228, "relative_strength": 10.026622, "rate_of_change": 0.12404077442892926, "market_dynamics": -1.101247, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.806879, "high": 3.840869, "low": 3.772889, "close": 3.806879, "volume": 183700}, "trend_line": 3.905122, "activity_lines": {"activity_5": 3.825007, "activity_10": 3.844886, "activity_20": 3.878328, "activity_30": 3.89438}, "trend_signal": 0, "fair_value": 3.559143, "relative_strength": 9.19763, "rate_of_change": 0.0401685233507668, "market_dynamics": -1.264494, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.806878, "high": 3.806878, "low": 3.772888, "close": 3.789883, "volume": 313300}, "trend_line": 3.902242, "activity_lines": {"activity_5": 3.81141, "activity_10": 3.831907, "activity_20": 3.867248, "activity_30": 3.886946}, "trend_signal": 0, "fair_value": 3.566329, "relative_strength": 7.675526, "rate_of_change": -0.07374929643682762, "market_dynamics": -1.282977, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.806879, "high": 3.823874, "low": 3.755893, "close": 3.806879, "volume": 466200}, "trend_line": 3.899373, "activity_lines": {"activity_5": 3.806879, "activity_10": 3.823565, "activity_20": 3.858673, "activity_30": 3.880793}, "trend_signal": 0, "fair_value": 3.573446, "relative_strength": 6.834796, "rate_of_change": -0.07352183693374245, "market_dynamics": -1.295253, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.806879, "high": 3.840869, "low": 3.806879, "close": 3.840868, "volume": 223100}, "trend_line": 3.898193, "activity_lines": {"activity_5": 3.815942, "activity_10": 3.823564, "activity_20": 3.854141, "activity_30": 3.877019}, "trend_signal": 0, "fair_value": 3.580781, "relative_strength": 6.68966, "rate_of_change": -0.03026127533837314, "market_dynamics": -1.159125, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.857863, "high": 3.925844, "low": 3.840868, "close": 3.908849, "volume": 175100}, "trend_line": 3.898169, "activity_lines": {"activity_5": 3.847667, "activity_10": 3.837161, "activity_20": 3.856569, "activity_30": 3.877706}, "trend_signal": 0, "fair_value": 3.588729, "relative_strength": 7.365829, "rate_of_change": -0.000615669875755304, "market_dynamics": -0.781942, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.874859, "high": 3.908849, "low": 3.857864, "close": 3.891854, "volume": 125400}, "trend_line": 3.897578, "activity_lines": {"activity_5": 3.868061, "activity_10": 3.847049, "activity_20": 3.85754, "activity_30": 3.877299}, "trend_signal": 0, "fair_value": 3.596835, "relative_strength": 7.69608, "rate_of_change": -0.015160964032088095, "market_dynamics": -0.393315, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.874859, "high": 3.908849, "low": 3.840868, "close": 3.874859, "volume": 101800}, "trend_line": 3.897531, "activity_lines": {"activity_5": 3.877125, "activity_10": 3.853538, "activity_20": 3.857297, "activity_30": 3.875833}, "trend_signal": 0, "fair_value": 3.604654, "relative_strength": 9.298456, "rate_of_change": -0.0012058770857274008, "market_dynamics": -0.043199, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.857863, "high": 3.908849, "low": 3.823873, "close": 3.840868, "volume": 136600}, "trend_line": 3.895795, "activity_lines": {"activity_5": 3.869194, "activity_10": 3.853229, "activity_20": 3.854222, "activity_30": 3.872177}, "trend_signal": 0, "fair_value": 3.612255, "relative_strength": 9.136618, "rate_of_change": -0.044541018403695516, "market_dynamics": 0.126847, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.874858, "high": 3.874858, "low": 3.823873, "close": 3.840868, "volume": 306300}, "trend_line": 3.893505, "activity_lines": {"activity_5": 3.858996, "activity_10": 3.85292, "activity_20": 3.851713, "activity_30": 3.868634}, "trend_signal": 0, "fair_value": 3.619945, "relative_strength": 7.564229, "rate_of_change": -0.058781327046210155, "market_dynamics": 0.100275, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.823874, "high": 3.857864, "low": 3.789884, "close": 3.840868, "volume": 299100}, "trend_line": 3.890661, "activity_lines": {"activity_5": 3.848799, "activity_10": 3.85261, "activity_20": 3.84969, "activity_30": 3.865238}, "trend_signal": 0, "fair_value": 3.627457, "relative_strength": 6.933246, "rate_of_change": -0.07304472448346847, "market_dynamics": 0.061922, "expectation": {"probability": 41.2519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.857863, "high": 3.857864, "low": 3.789884, "close": 3.823874, "volume": 500300}, "trend_line": 3.886141, "activity_lines": {"activity_5": 3.837469, "activity_10": 3.848902, "activity_20": 3.846453, "activity_30": 3.860929}, "trend_signal": 0, "fair_value": 3.63424, "relative_strength": 6.346387, "rate_of_change": -0.11617563185279574, "market_dynamics": 0.116965, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.823874, "high": 3.840869, "low": 3.789884, "close": 3.823874, "volume": 798400}, "trend_line": 3.881066, "activity_lines": {"activity_5": 3.830672, "activity_10": 3.844886, "activity_20": 3.84362, "activity_30": 3.856912}, "trend_signal": 0, "fair_value": 3.641112, "relative_strength": 5.180404, "rate_of_change": -0.1305922765025695, "market_dynamics": 0.236427, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.840869, "high": 3.840869, "low": 3.806879, "close": 3.823874, "volume": 223500}, "trend_line": 3.875992, "activity_lines": {"activity_5": 3.827273, "activity_10": 3.840251, "activity_20": 3.84103, "activity_30": 3.853222}, "trend_signal": 0, "fair_value": 3.647629, "relative_strength": 7.251243, "rate_of_change": -0.1307372768203381, "market_dynamics": 0.215971, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.806879, "high": 3.823874, "low": 3.806879, "close": 3.806879, "volume": 131400}, "trend_line": 3.87146, "activity_lines": {"activity_5": 3.819342, "activity_10": 3.832217, "activity_20": 3.837308, "activity_30": 3.848763}, "trend_signal": 0, "fair_value": 3.654037, "relative_strength": 5.027432, "rate_of_change": -0.11692490593376359, "market_dynamics": 0.14007, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.806879, "high": 3.823874, "low": 3.789884, "close": 3.823874, "volume": 235200}, "trend_line": 3.867494, "activity_lines": {"activity_5": 3.819342, "activity_10": 3.827891, "activity_20": 3.835689, "activity_30": 3.845693}, "trend_signal": 0, "fair_value": 3.660554, "relative_strength": 5.234461, "rate_of_change": -0.10244197279578485, "market_dynamics": 0.080001, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.806879, "high": 3.823874, "low": 3.789883, "close": 3.789883, "volume": 254300}, "trend_line": 3.861263, "activity_lines": {"activity_5": 3.809145, "activity_10": 3.81893, "activity_20": 3.831076, "activity_30": 3.840686}, "trend_signal": 0, "fair_value": 3.666853, "relative_strength": 4.375582, "rate_of_change": -0.16111207929476032, "market_dynamics": -0.114138, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.823874, "high": 3.823874, "low": 3.806879, "close": 3.823874, "volume": 123500}, "trend_line": 3.856731, "activity_lines": {"activity_5": 3.812544, "activity_10": 3.818003, "activity_20": 3.830105, "activity_30": 3.838274}, "trend_signal": 0, "fair_value": 3.67275, "relative_strength": 5.202882, "rate_of_change": -0.11737092241580545, "market_dynamics": -0.120366, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.806879, "high": 3.823874, "low": 3.806879, "close": 3.823874, "volume": 256300}, "trend_line": 3.852199, "activity_lines": {"activity_5": 3.815943, "activity_10": 3.818003, "activity_20": 3.829215, "activity_30": 3.836154}, "trend_signal": 0, "fair_value": 3.678735, "relative_strength": 5.033238, "rate_of_change": -0.11750884362948202, "market_dynamics": -0.166469, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.806879, "high": 3.823874, "low": 3.806879, "close": 3.823874, "volume": 120400}, "trend_line": 3.848233, "activity_lines": {"activity_5": 3.819342, "activity_10": 3.818312, "activity_20": 3.828406, "activity_30": 3.834327}, "trend_signal": 0, "fair_value": 3.684454, "relative_strength": 3.15494, "rate_of_change": -0.10295418279274086, "market_dynamics": -0.410441, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.823874, "high": 3.823874, "low": 3.806879, "close": 3.823874, "volume": 162400}, "trend_line": 3.844834, "activity_lines": {"activity_5": 3.821608, "activity_10": 3.81893, "activity_20": 3.827677, "activity_30": 3.832755}, "trend_signal": 0, "fair_value": 3.689464, "relative_strength": 7.728352, "rate_of_change": -0.08832625259437071, "market_dynamics": -0.481052, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.806879, "high": 3.823874, "low": 3.806879, "close": 3.823874, "volume": 195000}, "trend_line": 3.842002, "activity_lines": {"activity_5": 3.823874, "activity_10": 3.819857, "activity_20": 3.826949, "activity_30": 3.831403}, "trend_signal": 0, "fair_value": 3.693677, "relative_strength": 5.213144, "rate_of_change": -0.07365727623091577, "market_dynamics": -0.530678, "expectation": {"probability": 39.4581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.823874, "high": 3.840868, "low": 3.806879, "close": 3.840868, "volume": 56400}, "trend_line": 3.840869, "activity_lines": {"activity_5": 3.829539, "activity_10": 3.823874, "activity_20": 3.827758, "activity_30": 3.83133}, "trend_signal": 0, "fair_value": 3.697821, "relative_strength": 4.606381, "rate_of_change": -0.02948983368566254, "market_dynamics": -0.287547, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.840868, "high": 3.928006, "low": 3.840868, "close": 3.928006, "volume": 365100}, "trend_line": 3.840941, "activity_lines": {"activity_5": 3.863116, "activity_10": 3.843425, "activity_20": 3.836624, "activity_30": 3.836951}, "trend_signal": 0, "fair_value": 3.702894, "relative_strength": 6.477496, "rate_of_change": 0.0018745757795918048, "market_dynamics": 0.334798, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.928006, "high": 3.928006, "low": 3.857863, "close": 3.91047, "volume": 208200}, "trend_line": 3.840995, "activity_lines": {"activity_5": 3.883907, "activity_10": 3.857894, "activity_20": 3.843242, "activity_30": 3.841437}, "trend_signal": 1, "fair_value": 3.707854, "relative_strength": 4.973463, "rate_of_change": 0.0014059054799331334, "market_dynamics": 0.829396, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.91047, "high": 3.928006, "low": 3.892935, "close": 3.91047, "volume": 44500}, "trend_line": 3.842182, "activity_lines": {"activity_5": 3.898924, "activity_10": 3.87048, "activity_20": 3.849529, "activity_30": 3.845919}, "trend_signal": 1, "fair_value": 3.712264, "relative_strength": 6.129038, "rate_of_change": 0.030903450798563166, "market_dynamics": 1.164056, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91047, "high": 3.928006, "low": 3.892935, "close": 3.928006, "volume": 220000}, "trend_line": 3.843953, "activity_lines": {"activity_5": 3.914013, "activity_10": 3.88468, "activity_20": 3.857478, "activity_30": 3.851456}, "trend_signal": 1, "fair_value": 3.716327, "relative_strength": 7.79844, "rate_of_change": 0.046093599938778144, "market_dynamics": 1.381727, "expectation": {"probability": 41.0642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.928006, "high": 3.945542, "low": 3.892935, "close": 3.91047, "volume": 220300}, "trend_line": 3.846273, "activity_lines": {"activity_5": 3.916315, "activity_10": 3.89318, "activity_20": 3.863585, "activity_30": 3.855748}, "trend_signal": 1, "fair_value": 3.720461, "relative_strength": 8.035202, "rate_of_change": 0.06035453607263408, "market_dynamics": 1.281456, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.928006, "high": 3.928006, "low": 3.875399, "close": 3.91047, "volume": 220300}, "trend_line": 3.848594, "activity_lines": {"activity_5": 3.913977, "activity_10": 3.900106, "activity_20": 3.869523, "activity_30": 3.85989}, "trend_signal": 1, "fair_value": 3.724504, "relative_strength": 9.822136, "rate_of_change": 0.060344130538830594, "market_dynamics": 1.233296, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.928006, "high": 3.928006, "low": 3.857864, "close": 3.892935, "volume": 70100}, "trend_line": 3.850329, "activity_lines": {"activity_5": 3.906963, "activity_10": 3.902269, "activity_20": 3.873459, "activity_30": 3.86275}, "trend_signal": 1, "fair_value": 3.729168, "relative_strength": 9.030524, "rate_of_change": 0.04508139855750028, "market_dynamics": 1.080762, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.910471, "high": 3.910471, "low": 3.840328, "close": 3.892935, "volume": 65100}, "trend_line": 3.852631, "activity_lines": {"activity_5": 3.901118, "activity_10": 3.903177, "activity_20": 3.877147, "activity_30": 3.865499}, "trend_signal": 1, "fair_value": 3.733374, "relative_strength": 9.178136, "rate_of_change": 0.059787098712869684, "market_dynamics": 0.863949, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.892935, "high": 3.910471, "low": 3.840328, "close": 3.892935, "volume": 107200}, "trend_line": 3.8555, "activity_lines": {"activity_5": 3.896442, "activity_10": 3.902828, "activity_20": 3.880587, "activity_30": 3.868099}, "trend_signal": 1, "fair_value": 3.73813, "relative_strength": 7.999417, "rate_of_change": 0.07446859042560812, "market_dynamics": 0.682063, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.892935, "high": 3.910471, "low": 3.875399, "close": 3.892935, "volume": 62300}, "trend_line": 3.858935, "activity_lines": {"activity_5": 3.894104, "activity_10": 3.901224, "activity_20": 3.883699, "activity_30": 3.870514}, "trend_signal": 1, "fair_value": 3.742886, "relative_strength": 6.124229, "rate_of_change": 0.08909350278821508, "market_dynamics": 0.466999, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.892935, "high": 3.892935, "low": 3.822792, "close": 3.840328, "volume": 172100}, "trend_line": 3.86005, "activity_lines": {"activity_5": 3.875399, "activity_10": 3.889109, "activity_20": 3.881471, "activity_30": 3.869314}, "trend_signal": 1, "fair_value": 3.747764, "relative_strength": 5.633581, "rate_of_change": 0.02889398240707401, "market_dynamics": 0.268027, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.840328, "high": 3.840328, "low": 3.629899, "close": 3.66497, "volume": 395500}, "trend_line": 3.854186, "activity_lines": {"activity_5": 3.802918, "activity_10": 3.846704, "activity_20": 3.862464, "activity_30": 3.856728}, "trend_signal": 0, "fair_value": 3.75161, "relative_strength": 1.415342, "rate_of_change": -0.151915130633031, "market_dynamics": -0.08869, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.66497, "high": 3.717577, "low": 3.66497, "close": 3.717577, "volume": 83900}, "trend_line": 3.847811, "activity_lines": {"activity_5": 3.76317, "activity_10": 3.818328, "activity_20": 3.849143, "activity_30": 3.847915}, "trend_signal": 0, "fair_value": 3.755242, "relative_strength": 2.245319, "rate_of_change": -0.1654045757002853, "market_dynamics": -0.541058, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.682506, "high": 3.682506, "low": 3.524684, "close": 3.577291, "volume": 305400}, "trend_line": 3.837325, "activity_lines": {"activity_5": 3.688351, "activity_10": 3.767953, "activity_20": 3.822968, "activity_30": 3.830462}, "trend_signal": 0, "fair_value": 3.757516, "relative_strength": -0.52958, "rate_of_change": -0.2725185826434879, "market_dynamics": -0.870578, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.559756, "high": 3.594827, "low": 3.489613, "close": 3.507149, "volume": 434800}, "trend_line": 3.825068, "activity_lines": {"activity_5": 3.611194, "activity_10": 3.711201, "activity_20": 3.791125, "activity_30": 3.80916}, "trend_signal": 0, "fair_value": 3.759065, "relative_strength": -2.988451, "rate_of_change": -0.3194152176320735, "market_dynamics": -1.032261, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.507149, "high": 3.597075, "low": 3.472077, "close": 3.57909, "volume": 634100}, "trend_line": 3.816342, "activity_lines": {"activity_5": 3.583736, "activity_10": 3.674862, "activity_20": 3.767641, "activity_30": 3.793291}, "trend_signal": 0, "fair_value": 3.760794, "relative_strength": -4.849823, "rate_of_change": -0.2281266633691163, "market_dynamics": -1.015832, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.561105, "high": 3.57909, "low": 3.507149, "close": 3.561105, "volume": 698800}, "trend_line": 3.807017, "activity_lines": {"activity_5": 3.567699, "activity_10": 3.641279, "activity_20": 3.743611, "activity_30": 3.776824}, "trend_signal": 0, "fair_value": 3.761839, "relative_strength": -5.675634, "rate_of_change": -0.24434392934385932, "market_dynamics": -0.868247, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.561105, "high": 3.722973, "low": 3.561105, "close": 3.687002, "volume": 183000}, "trend_line": 3.801888, "activity_lines": {"activity_5": 3.600553, "activity_10": 3.636619, "activity_20": 3.732822, "activity_30": 3.769081}, "trend_signal": 0, "fair_value": 3.763881, "relative_strength": -7.046468, "rate_of_change": -0.1347249040390458, "market_dynamics": -0.806104, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.687002, "high": 3.740958, "low": 3.687002, "close": 3.740958, "volume": 211300}, "trend_line": 3.799124, "activity_lines": {"activity_5": 3.653429, "activity_10": 3.645513, "activity_20": 3.727823, "activity_30": 3.76515}, "trend_signal": 0, "fair_value": 3.766269, "relative_strength": -5.516396, "rate_of_change": -0.07270072132582518, "market_dynamics": -0.677346, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.740958, "high": 3.740958, "low": 3.740958, "close": 3.740958, "volume": 0}, "trend_line": 3.79636, "activity_lines": {"activity_5": 3.695395, "activity_10": 3.657171, "activity_20": 3.723219, "activity_30": 3.761397}, "trend_signal": 0, "fair_value": 3.768846, "relative_strength": -7.292301, "rate_of_change": -0.0727536137277959, "market_dynamics": -0.602904, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.776929, "high": 4.010739, "low": 3.740958, "close": 3.794915, "volume": 619900}, "trend_line": 3.795395, "activity_lines": {"activity_5": 3.739759, "activity_10": 3.681402, "activity_20": 3.72423, "activity_30": 3.761304}, "trend_signal": 0, "fair_value": 3.772242, "relative_strength": -5.829493, "rate_of_change": -0.02541908565046209, "market_dynamics": -0.305253, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.776929, "high": 3.8129, "low": 3.722973, "close": 3.740958, "volume": 323700}, "trend_line": 3.793198, "activity_lines": {"activity_5": 3.751749, "activity_10": 3.696649, "activity_20": 3.720735, "activity_30": 3.757792}, "trend_signal": 0, "fair_value": 3.775008, "relative_strength": -6.722368, "rate_of_change": -0.05788593809077122, "market_dynamics": -0.088998, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.776929, "high": 3.794914, "low": 3.687002, "close": 3.740958, "volume": 151900}, "trend_line": 3.790434, "activity_lines": {"activity_5": 3.751749, "activity_10": 3.710514, "activity_20": 3.718048, "activity_30": 3.754422}, "trend_signal": 0, "fair_value": 3.777775, "relative_strength": -8.260015, "rate_of_change": -0.0728672745266656, "market_dynamics": 0.022594, "expectation": {"probability": 31.8258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.758944, "high": 3.776929, "low": 3.687002, "close": 3.740958, "volume": 93600}, "trend_line": 3.788803, "activity_lines": {"activity_5": 3.748152, "activity_10": 3.723954, "activity_20": 3.716168, "activity_30": 3.75123}, "trend_signal": 0, "fair_value": 3.780447, "relative_strength": -9.296796, "rate_of_change": -0.0430293734173901, "market_dynamics": 0.161069, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.740958, "high": 3.776929, "low": 3.722973, "close": 3.758944, "volume": 79200}, "trend_line": 3.786639, "activity_lines": {"activity_5": 3.75055, "activity_10": 3.737688, "activity_20": 3.716892, "activity_30": 3.749303}, "trend_signal": 0, "fair_value": 3.783328, "relative_strength": -7.07286, "rate_of_change": -0.05711566423485346, "market_dynamics": 0.105281, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.687002, "high": 3.687002, "low": 3.543119, "close": 3.57909, "volume": 318000}, "trend_line": 3.778479, "activity_lines": {"activity_5": 3.691798, "activity_10": 3.714144, "activity_20": 3.701208, "activity_30": 3.735913}, "trend_signal": 0, "fair_value": 3.785152, "relative_strength": -11.388894, "rate_of_change": -0.2154945322223789, "market_dynamics": 0.097228, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.57909, "high": 3.740958, "low": 3.57909, "close": 3.615061, "volume": 302400}, "trend_line": 3.771519, "activity_lines": {"activity_5": 3.659425, "activity_10": 3.697139, "activity_20": 3.690529, "activity_30": 3.72537}, "trend_signal": 0, "fair_value": 3.786069, "relative_strength": -10.345139, "rate_of_change": -0.18420110314229232, "market_dynamics": 0.1067, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.740958, "high": 3.758944, "low": 3.615061, "close": 3.687002, "volume": 126500}, "trend_line": 3.766956, "activity_lines": {"activity_5": 3.659425, "activity_10": 3.692234, "activity_20": 3.688023, "activity_30": 3.719917}, "trend_signal": 0, "fair_value": 3.786975, "relative_strength": -7.060712, "rate_of_change": -0.12098573545566374, "market_dynamics": 0.134455, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.615061, "high": 3.758944, "low": 3.615061, "close": 3.687002, "volume": 158600}, "trend_line": 3.762394, "activity_lines": {"activity_5": 3.663022, "activity_10": 3.687329, "activity_20": 3.686499, "activity_30": 3.714759}, "trend_signal": 0, "fair_value": 3.787785, "relative_strength": -7.167191, "rate_of_change": -0.12110574161205905, "market_dynamics": 0.152695, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.704988, "high": 3.704988, "low": 3.633046, "close": 3.651031, "volume": 46600}, "trend_line": 3.756066, "activity_lines": {"activity_5": 3.658225, "activity_10": 3.676865, "activity_20": 3.682529, "activity_30": 3.707574}, "trend_signal": 0, "fair_value": 3.78827, "relative_strength": -6.725867, "rate_of_change": -0.16819078490981776, "market_dynamics": 0.117024, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.651032, "high": 3.687002, "low": 3.615061, "close": 3.633046, "volume": 106200}, "trend_line": 3.746234, "activity_lines": {"activity_5": 3.654628, "activity_10": 3.664766, "activity_20": 3.677999, "activity_30": 3.699637}, "trend_signal": 0, "fair_value": 3.788546, "relative_strength": -8.583199, "rate_of_change": -0.26176323845215405, "market_dynamics": 0.062306, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.633046, "high": 3.651031, "low": 3.597075, "close": 3.615061, "volume": 40200}, "trend_line": 3.736387, "activity_lines": {"activity_5": 3.641439, "activity_10": 3.652339, "activity_20": 3.672742, "activity_30": 3.691175}, "trend_signal": 0, "fair_value": 3.788895, "relative_strength": -7.617126, "rate_of_change": -0.26285063880151954, "market_dynamics": -0.162817, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.543119, "high": 3.633046, "low": 3.543119, "close": 3.561105, "volume": 75500}, "trend_line": 3.724742, "activity_lines": {"activity_5": 3.610265, "activity_10": 3.632392, "activity_20": 3.662585, "activity_30": 3.679866}, "trend_signal": 0, "fair_value": 3.788993, "relative_strength": -4.488382, "rate_of_change": -0.31166471781429833, "market_dynamics": -0.516399, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.561105, "high": 3.57909, "low": 3.489163, "close": 3.489163, "volume": 285300}, "trend_line": 3.710113, "activity_lines": {"activity_5": 3.563503, "activity_10": 3.602634, "activity_20": 3.646321, "activity_30": 3.664667}, "trend_signal": 0, "fair_value": 3.788536, "relative_strength": -8.704447, "rate_of_change": -0.3927520349060359, "market_dynamics": -0.770401, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.489163, "high": 3.543119, "low": 3.471178, "close": 3.507149, "volume": 196600}, "trend_line": 3.696669, "activity_lines": {"activity_5": 3.535925, "activity_10": 3.580725, "activity_20": 3.63219, "activity_30": 3.651573}, "trend_signal": 0, "fair_value": 3.787814, "relative_strength": -6.992901, "rate_of_change": -0.3623609307856724, "market_dynamics": -1.024488, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.507149, "high": 3.525134, "low": 3.471178, "close": 3.489163, "volume": 160600}, "trend_line": 3.682626, "activity_lines": {"activity_5": 3.511945, "activity_10": 3.560124, "activity_20": 3.616345, "activity_30": 3.638185}, "trend_signal": 0, "fair_value": 3.786268, "relative_strength": -6.201283, "rate_of_change": -0.3798825374952431, "market_dynamics": -1.133464, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.453192, "high": 3.525134, "low": 3.453192, "close": 3.507149, "volume": 185600}, "trend_line": 3.669766, "activity_lines": {"activity_5": 3.503552, "activity_10": 3.544427, "activity_20": 3.602642, "activity_30": 3.626864}, "trend_signal": 0, "fair_value": 3.785546, "relative_strength": -3.666413, "rate_of_change": -0.34920733194193143, "market_dynamics": -1.081643, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.489163, "high": 3.507149, "low": 3.471178, "close": 3.489163, "volume": 101000}, "trend_line": 3.656307, "activity_lines": {"activity_5": 3.496357, "activity_10": 3.527423, "activity_20": 3.587483, "activity_30": 3.615213}, "trend_signal": 0, "fair_value": 3.785089, "relative_strength": -4.95654, "rate_of_change": -0.3667536295229753, "market_dynamics": -1.088682, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.471178, "high": 3.633046, "low": 3.471178, "close": 3.615061, "volume": 130900}, "trend_line": 3.647045, "activity_lines": {"activity_5": 3.535925, "activity_10": 3.536906, "activity_20": 3.585256, "activity_30": 3.612552}, "trend_signal": 0, "fair_value": 3.785722, "relative_strength": 1.455081, "rate_of_change": -0.2533157089927105, "market_dynamics": -0.836179, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.543119, "high": 3.543119, "low": 3.057514, "close": 3.399236, "volume": 163500}, "trend_line": 3.630588, "activity_lines": {"activity_5": 3.495158, "activity_10": 3.508457, "activity_20": 3.563074, "activity_30": 3.596564}, "trend_signal": 0, "fair_value": 3.784972, "relative_strength": -2.110421, "rate_of_change": -0.4512420329335104, "market_dynamics": -0.747618, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.399236, "high": 3.471178, "low": 3.363266, "close": 3.417222, "volume": 109800}, "trend_line": 3.616485, "activity_lines": {"activity_5": 3.467581, "activity_10": 3.487855, "activity_20": 3.544233, "activity_30": 3.582798}, "trend_signal": 0, "fair_value": 3.783959, "relative_strength": -0.768857, "rate_of_change": -0.38844947430003013, "market_dynamics": -0.762883, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.471178, "high": 3.471178, "low": 3.327295, "close": 3.399236, "volume": 230100}, "trend_line": 3.607627, "activity_lines": {"activity_5": 3.438804, "activity_10": 3.467908, "activity_20": 3.525477, "activity_30": 3.568782}, "trend_signal": 0, "fair_value": 3.782262, "relative_strength": 0.764768, "rate_of_change": -0.24493396212067886, "market_dynamics": -0.691122, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.453192, "high": 3.543119, "low": 3.327295, "close": 3.471178, "volume": 220500}, "trend_line": 3.599413, "activity_lines": {"activity_5": 3.441202, "activity_10": 3.464965, "activity_20": 3.515199, "activity_30": 3.559979}, "trend_signal": 0, "fair_value": 3.781499, "relative_strength": 6.46351, "rate_of_change": -0.22768429219538833, "market_dynamics": -0.749226, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.489163, "high": 3.597075, "low": 3.417222, "close": 3.561105, "volume": 144800}, "trend_line": 3.598874, "activity_lines": {"activity_5": 3.474775, "activity_10": 3.480007, "activity_20": 3.514771, "activity_30": 3.557508}, "trend_signal": 0, "fair_value": 3.781029, "relative_strength": 9.20714, "rate_of_change": -0.014974663924375702, "market_dynamics": -0.474675, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.561105, "high": 3.57909, "low": 3.507149, "close": 3.507149, "volume": 199800}, "trend_line": 3.598874, "activity_lines": {"activity_5": 3.49396, "activity_10": 3.483931, "activity_20": 3.510061, "activity_30": 3.55159}, "trend_signal": 0, "fair_value": 3.780213, "relative_strength": 9.964294, "rate_of_change": 0.0, "market_dynamics": -0.117626, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.489163, "high": 3.525134, "low": 3.471178, "close": 3.507149, "volume": 154000}, "trend_line": 3.596476, "activity_lines": {"activity_5": 3.50595, "activity_10": 3.487855, "activity_20": 3.506549, "activity_30": 3.545672}, "trend_signal": 0, "fair_value": 3.779587, "relative_strength": 8.610991, "rate_of_change": -0.06663195210501674, "market_dynamics": 0.191169, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.507149, "high": 3.543119, "low": 3.489163, "close": 3.507149, "volume": 38000}, "trend_line": 3.594677, "activity_lines": {"activity_5": 3.511945, "activity_10": 3.491452, "activity_20": 3.50338, "activity_30": 3.539909}, "trend_signal": 0, "fair_value": 3.778866, "relative_strength": 9.480783, "rate_of_change": -0.050021187406786696, "market_dynamics": 0.359034, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.507149, "high": 3.525134, "low": 3.093485, "close": 3.273339, "volume": 324800}, "trend_line": 3.580889, "activity_lines": {"activity_5": 3.432809, "activity_10": 3.452539, "activity_20": 3.478458, "activity_30": 3.519178}, "trend_signal": 0, "fair_value": 3.776646, "relative_strength": 6.647155, "rate_of_change": -0.38356714664488384, "market_dynamics": 0.282452, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.255353, "high": 3.417222, "low": 2.895646, "close": 3.327295, "volume": 165400}, "trend_line": 3.5671, "activity_lines": {"activity_5": 3.384848, "activity_10": 3.427359, "activity_20": 3.460644, "activity_30": 3.502817}, "trend_signal": 0, "fair_value": 3.774961, "relative_strength": 7.914249, "rate_of_change": -0.38507197514360403, "market_dynamics": 0.05582, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.420758, "high": 3.626378, "low": 3.383373, "close": 3.551607, "volume": 56800}, "trend_line": 3.560788, "activity_lines": {"activity_5": 3.427245, "activity_10": 3.448196, "activity_20": 3.465906, "activity_30": 3.501817}, "trend_signal": 0, "fair_value": 3.77443, "relative_strength": 12.787681, "rate_of_change": -0.17695046396231878, "market_dynamics": 0.072297, "expectation": {"probability": 40.3787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.551607, "high": 3.588992, "low": 3.383373, "close": 3.402066, "volume": 47000}, "trend_line": 3.547693, "activity_lines": {"activity_5": 3.416831, "activity_10": 3.439073, "activity_20": 3.457399, "activity_30": 3.491577}, "trend_signal": 0, "fair_value": 3.772941, "relative_strength": 7.195243, "rate_of_change": -0.3677556765524894, "market_dynamics": -0.024587, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.495529, "high": 3.495529, "low": 3.36468, "close": 3.458143, "volume": 80700}, "trend_line": 3.538266, "activity_lines": {"activity_5": 3.432115, "activity_10": 3.440421, "activity_20": 3.455333, "activity_30": 3.4858}, "trend_signal": 0, "fair_value": 3.771905, "relative_strength": 5.269295, "rate_of_change": -0.2657219776344817, "market_dynamics": 0.040507, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.420758, "high": 3.495529, "low": 3.420758, "close": 3.458143, "volume": 177900}, "trend_line": 3.528839, "activity_lines": {"activity_5": 3.450666, "activity_10": 3.440698, "activity_20": 3.454014, "activity_30": 3.48063}, "trend_signal": 0, "fair_value": 3.770771, "relative_strength": 4.235033, "rate_of_change": -0.26642994054149893, "market_dynamics": 0.261967, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.439451, "high": 3.551607, "low": 3.420758, "close": 3.514221, "volume": 166300}, "trend_line": 3.521281, "activity_lines": {"activity_5": 3.47559, "activity_10": 3.451409, "activity_20": 3.458526, "activity_30": 3.479687}, "trend_signal": 0, "fair_value": 3.769797, "relative_strength": 7.185851, "rate_of_change": -0.214178090867845, "market_dynamics": 0.39029, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.495529, "high": 3.551607, "low": 3.476836, "close": 3.495529, "volume": 118600}, "trend_line": 3.5125, "activity_lines": {"activity_5": 3.481821, "activity_10": 3.459573, "activity_20": 3.461139, "activity_30": 3.478026}, "trend_signal": 0, "fair_value": 3.768407, "relative_strength": 8.294712, "rate_of_change": -0.2493694766194441, "market_dynamics": 0.622683, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.495529, "high": 3.532914, "low": 3.439451, "close": 3.458143, "volume": 112200}, "trend_line": 3.508469, "activity_lines": {"activity_5": 3.479328, "activity_10": 3.461151, "activity_20": 3.460246, "activity_30": 3.474519}, "trend_signal": 0, "fair_value": 3.765884, "relative_strength": 9.601113, "rate_of_change": -0.11476156583630862, "market_dynamics": 0.740275, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.514221, "high": 3.514222, "low": 3.458143, "close": 3.476836, "volume": 65300}, "trend_line": 3.503861, "activity_lines": {"activity_5": 3.479328, "activity_10": 3.467018, "activity_20": 3.461282, "activity_30": 3.472478}, "trend_signal": 0, "fair_value": 3.763481, "relative_strength": 11.332171, "rate_of_change": -0.13133933918184038, "market_dynamics": 0.775822, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.458144, "high": 3.476836, "low": 3.402065, "close": 3.439451, "volume": 129400}, "trend_line": 3.49561, "activity_lines": {"activity_5": 3.46562, "activity_10": 3.46664, "activity_20": 3.458901, "activity_30": 3.468323}, "trend_signal": 0, "fair_value": 3.761434, "relative_strength": 11.426909, "rate_of_change": -0.23548308565893478, "market_dynamics": 0.60178, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.458143, "high": 3.458143, "low": 3.102983, "close": 3.308602, "volume": 230800}, "trend_line": 3.482996, "activity_lines": {"activity_5": 3.409542, "activity_10": 3.439451, "activity_20": 3.444295, "activity_30": 3.456258}, "trend_signal": 0, "fair_value": 3.758646, "relative_strength": 12.622884, "rate_of_change": -0.3608526122765447, "market_dynamics": 0.360995, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.215139, "high": 3.308602, "low": 3.009519, "close": 3.252524, "volume": 169500}, "trend_line": 3.469713, "activity_lines": {"activity_5": 3.34848, "activity_10": 3.402405, "activity_20": 3.425808, "activity_30": 3.441388}, "trend_signal": 0, "fair_value": 3.755202, "relative_strength": 9.191696, "rate_of_change": -0.3813670759311792, "market_dynamics": 0.000247, "expectation": {"probability": 39.42, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.177753, "high": 3.36468, "low": 3.159061, "close": 3.271217, "volume": 262000}, "trend_line": 3.457652, "activity_lines": {"activity_5": 3.309848, "activity_10": 3.374196, "activity_20": 3.409799, "activity_30": 3.428582}, "trend_signal": 0, "fair_value": 3.752969, "relative_strength": 6.174476, "rate_of_change": -0.347608001007579, "market_dynamics": -0.267385, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.345987, "high": 3.345987, "low": 3.289909, "close": 3.327295, "volume": 108500}, "trend_line": 3.44806, "activity_lines": {"activity_5": 3.302371, "activity_10": 3.358563, "activity_20": 3.399827, "activity_30": 3.420172}, "trend_signal": 0, "fair_value": 3.751095, "relative_strength": 7.845848, "rate_of_change": -0.27741368998384003, "market_dynamics": -0.434698, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.327295, "high": 3.327295, "low": 3.233832, "close": 3.28991, "volume": 529100}, "trend_line": 3.43902, "activity_lines": {"activity_5": 3.292402, "activity_10": 3.338511, "activity_20": 3.386637, "activity_30": 3.409969}, "trend_signal": 0, "fair_value": 3.750369, "relative_strength": -0.786668, "rate_of_change": -0.26217641224339816, "market_dynamics": -0.445843, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.327295, "high": 3.327295, "low": 3.271217, "close": 3.308602, "volume": 594700}, "trend_line": 3.433001, "activity_lines": {"activity_5": 3.298633, "activity_10": 3.324916, "activity_20": 3.37609, "activity_30": 3.401555}, "trend_signal": 0, "fair_value": 3.748772, "relative_strength": -1.030367, "rate_of_change": -0.17502079080668967, "market_dynamics": -0.392609, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.308602, "high": 3.36468, "low": 3.28991, "close": 3.345987, "volume": 374400}, "trend_line": 3.427629, "activity_lines": {"activity_5": 3.317325, "activity_10": 3.321857, "activity_20": 3.370306, "activity_30": 3.395941}, "trend_signal": 0, "fair_value": 3.747216, "relative_strength": 0.050406, "rate_of_change": -0.15648116618666677, "market_dynamics": -0.29227, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.345987, "high": 3.402066, "low": 3.308602, "close": 3.383373, "volume": 251700}, "trend_line": 3.424103, "activity_lines": {"activity_5": 3.342249, "activity_10": 3.328314, "activity_20": 3.36885, "activity_30": 3.393086}, "trend_signal": 0, "fair_value": 3.745503, "relative_strength": -2.05665, "rate_of_change": -0.10286994304225802, "market_dynamics": -0.222153, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.383373, "high": 3.495529, "low": 3.383373, "close": 3.495529, "volume": 147900}, "trend_line": 3.423715, "activity_lines": {"activity_5": 3.397081, "activity_10": 3.356523, "activity_20": 3.378665, "activity_30": 3.397694}, "trend_signal": 0, "fair_value": 3.743914, "relative_strength": 1.102497, "rate_of_change": -0.011331434831255222, "market_dynamics": -0.030475, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.495529, "high": 3.514221, "low": 3.402066, "close": 3.495529, "volume": 162000}, "trend_line": 3.423928, "activity_lines": {"activity_5": 3.440697, "activity_10": 3.384392, "activity_20": 3.388536, "activity_30": 3.402327}, "trend_signal": 0, "fair_value": 3.742127, "relative_strength": 1.484244, "rate_of_change": 0.006221312229552364, "market_dynamics": 0.256759, "expectation": {"probability": 33.7031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.495529, "high": 3.514222, "low": 3.419209, "close": 3.457627, "volume": 322700}, "trend_line": 3.41868, "activity_lines": {"activity_5": 3.457971, "activity_10": 3.404351, "activity_20": 3.393738, "activity_30": 3.404501}, "trend_signal": 0, "fair_value": 3.740301, "relative_strength": 1.620979, "rate_of_change": -0.1532742510940627, "market_dynamics": 0.485203, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.438418, "high": 3.496045, "low": 3.4, "close": 3.438418, "volume": 209300}, "trend_line": 3.419986, "activity_lines": {"activity_5": 3.458908, "activity_10": 3.418107, "activity_20": 3.396491, "activity_30": 3.405775}, "trend_signal": 0, "fair_value": 3.737841, "relative_strength": -1.289744, "rate_of_change": 0.03820187908783593, "market_dynamics": 0.679331, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.438418, "high": 3.515254, "low": 3.419209, "close": 3.515254, "volume": 361500}, "trend_line": 3.423254, "activity_lines": {"activity_5": 3.479294, "activity_10": 3.442453, "activity_20": 3.4071, "activity_30": 3.411921}, "trend_signal": 0, "fair_value": 3.736078, "relative_strength": -1.394864, "rate_of_change": 0.09555594672024466, "market_dynamics": 0.857305, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.515254, "high": 3.572881, "low": 3.496045, "close": 3.534463, "volume": 260300}, "trend_line": 3.427761, "activity_lines": {"activity_5": 3.497291, "activity_10": 3.465855, "activity_20": 3.418999, "activity_30": 3.419096}, "trend_signal": 0, "fair_value": 3.734438, "relative_strength": -0.895701, "rate_of_change": 0.13165835780809185, "market_dynamics": 0.99115, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.534463, "high": 3.553672, "low": 3.380791, "close": 3.553672, "volume": 153300}, "trend_line": 3.430511, "activity_lines": {"activity_5": 3.519096, "activity_10": 3.488983, "activity_20": 3.432365, "activity_30": 3.427219}, "trend_signal": 0, "fair_value": 3.733126, "relative_strength": 0.618553, "rate_of_change": 0.0802272970606834, "market_dynamics": 1.049798, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.457627, "high": 3.553672, "low": 3.457627, "close": 3.496045, "volume": 77200}, "trend_line": 3.428342, "activity_lines": {"activity_5": 3.517815, "activity_10": 3.496837, "activity_20": 3.439788, "activity_30": 3.431447}, "trend_signal": 1, "fair_value": 3.731138, "relative_strength": -2.227401, "rate_of_change": -0.06322673211076453, "market_dynamics": 1.080236, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.476836, "high": 3.515254, "low": 3.438418, "close": 3.457627, "volume": 185300}, "trend_line": 3.426692, "activity_lines": {"activity_5": 3.501167, "activity_10": 3.494299, "activity_20": 3.443638, "activity_30": 3.433336}, "trend_signal": 1, "fair_value": 3.728597, "relative_strength": -2.89955, "rate_of_change": -0.048128220580085285, "market_dynamics": 0.931636, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.438418, "high": 3.457627, "low": 3.4, "close": 3.438418, "volume": 130600}, "trend_line": 3.4244, "activity_lines": {"activity_5": 3.476836, "activity_10": 3.486238, "activity_20": 3.445839, "activity_30": 3.434093}, "trend_signal": 1, "fair_value": 3.725831, "relative_strength": -2.628172, "rate_of_change": -0.06688666504022488, "market_dynamics": 0.712948, "expectation": {"probability": 33.6719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.438418, "high": 3.457627, "low": 3.361582, "close": 3.457627, "volume": 92700}, "trend_line": 3.42275, "activity_lines": {"activity_5": 3.46403, "activity_10": 3.480668, "activity_20": 3.449964, "activity_30": 3.436237}, "trend_signal": 1, "fair_value": 3.723188, "relative_strength": -5.054422, "rate_of_change": -0.04818362340847177, "market_dynamics": 0.539467, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.380791, "high": 3.457627, "low": 3.342373, "close": 3.4, "volume": 177200}, "trend_line": 3.426972, "activity_lines": {"activity_5": 3.437137, "activity_10": 3.465311, "activity_20": 3.448691, "activity_30": 3.434769}, "trend_signal": 1, "fair_value": 3.720483, "relative_strength": -6.421091, "rate_of_change": 0.12335110656635592, "market_dynamics": 0.330457, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.457627, "high": 3.457627, "low": 3.303955, "close": 3.342373, "volume": 106300}, "trend_line": 3.427474, "activity_lines": {"activity_5": 3.401281, "activity_10": 3.441212, "activity_20": 3.442119, "activity_30": 3.429311}, "trend_signal": 0, "fair_value": 3.717203, "relative_strength": -7.604112, "rate_of_change": 0.014648500192006308, "market_dynamics": -0.040821, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.342373, "high": 3.457627, "low": 3.323164, "close": 3.419209, "volume": 148100}, "trend_line": 3.423061, "activity_lines": {"activity_5": 3.401281, "activity_10": 3.433179, "activity_20": 3.442703, "activity_30": 3.428778}, "trend_signal": 0, "fair_value": 3.714314, "relative_strength": -3.066932, "rate_of_change": -0.12875371191728954, "market_dynamics": -0.220189, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.419209, "high": 3.457627, "low": 3.361582, "close": 3.4, "volume": 190400}, "trend_line": 3.422992, "activity_lines": {"activity_5": 3.397439, "activity_10": 3.422003, "activity_20": 3.440664, "activity_30": 3.42729}, "trend_signal": 0, "fair_value": 3.710792, "relative_strength": -2.578319, "rate_of_change": -0.0020157397136749476, "market_dynamics": -0.465658, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.380791, "high": 3.457627, "low": 3.342373, "close": 3.438418, "volume": 226600}, "trend_line": 3.422335, "activity_lines": {"activity_5": 3.408964, "activity_10": 3.419908, "activity_20": 3.441671, "activity_30": 3.428285}, "trend_signal": 0, "fair_value": 3.707515, "relative_strength": -1.77824, "rate_of_change": -0.019193734604109728, "market_dynamics": -0.520407, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.361582, "high": 3.476836, "low": 3.342373, "close": 3.4, "volume": 127600}, "trend_line": 3.420397, "activity_lines": {"activity_5": 3.408964, "activity_10": 3.412573, "activity_20": 3.438489, "activity_30": 3.426844}, "trend_signal": 0, "fair_value": 3.704197, "relative_strength": -4.28843, "rate_of_change": -0.05662800397973884, "market_dynamics": -0.480295, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.380791, "high": 3.457627, "low": 3.380791, "close": 3.457627, "volume": 34500}, "trend_line": 3.41851, "activity_lines": {"activity_5": 3.428173, "activity_10": 3.41851, "activity_20": 3.440272, "activity_30": 3.429246}, "trend_signal": 0, "fair_value": 3.701248, "relative_strength": -1.29746, "rate_of_change": -0.055169034471728634, "market_dynamics": -0.481588, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.457627, "high": 3.457627, "low": 3.419209, "close": 3.438418, "volume": 106300}, "trend_line": 3.416606, "activity_lines": {"activity_5": 3.433296, "activity_10": 3.421654, "activity_20": 3.439516, "activity_30": 3.430531}, "trend_signal": 1, "fair_value": 3.698278, "relative_strength": -1.788846, "rate_of_change": -0.05569678017616236, "market_dynamics": -0.445362, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.438418, "high": 3.457627, "low": 3.4, "close": 3.457627, "volume": 119100}, "trend_line": 3.416589, "activity_lines": {"activity_5": 3.44354, "activity_10": 3.428639, "activity_20": 3.440149, "activity_30": 3.433177}, "trend_signal": 1, "fair_value": 3.695125, "relative_strength": -1.966582, "rate_of_change": -0.0004975698104994164, "market_dynamics": -0.43878, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.438418, "high": 3.457627, "low": 3.438418, "close": 3.438418, "volume": 67800}, "trend_line": 3.415309, "activity_lines": {"activity_5": 3.44354, "activity_10": 3.431782, "activity_20": 3.438598, "activity_30": 3.434585}, "trend_signal": 1, "fair_value": 3.691644, "relative_strength": -2.675322, "rate_of_change": -0.037464266260880306, "market_dynamics": -0.40098, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.438418, "high": 3.457627, "low": 3.438418, "close": 3.438418, "volume": 200800}, "trend_line": 3.415274, "activity_lines": {"activity_5": 3.44354, "activity_10": 3.435275, "activity_20": 3.43732, "activity_30": 3.436076}, "trend_signal": 1, "fair_value": 3.687908, "relative_strength": -2.37026, "rate_of_change": -0.0010247974634215308, "market_dynamics": -0.25498, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.457627, "high": 3.457627, "low": 3.4, "close": 3.438418, "volume": 252900}, "trend_line": 3.419601, "activity_lines": {"activity_5": 3.440979, "activity_10": 3.438069, "activity_20": 3.436314, "activity_30": 3.437569}, "trend_signal": 1, "fair_value": 3.684173, "relative_strength": -4.068772, "rate_of_change": 0.1266955447791296, "market_dynamics": -0.027695, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.438418, "high": 3.457627, "low": 3.438418, "close": 3.457627, "volume": 326100}, "trend_line": 3.426438, "activity_lines": {"activity_5": 3.446102, "activity_10": 3.442609, "activity_20": 3.437229, "activity_30": 3.440023}, "trend_signal": 1, "fair_value": 3.68056, "relative_strength": -6.414223, "rate_of_change": 0.1999356065225148, "market_dynamics": 0.232168, "expectation": {"probability": 25.938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.438418, "high": 3.457627, "low": 3.342373, "close": 3.457627, "volume": 322700}, "trend_line": 3.432652, "activity_lines": {"activity_5": 3.449943, "activity_10": 3.446451, "activity_20": 3.438052, "activity_30": 3.442035}, "trend_signal": 1, "fair_value": 3.676948, "relative_strength": -7.116906, "rate_of_change": 0.18135451451332088, "market_dynamics": 0.576995, "expectation": {"probability": 25.3776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.457627, "high": 3.457627, "low": 3.419209, "close": 3.457627, "volume": 164300}, "trend_line": 3.436996, "activity_lines": {"activity_5": 3.453785, "activity_10": 3.449245, "activity_20": 3.43915, "activity_30": 3.443646}, "trend_signal": 1, "fair_value": 3.67359, "relative_strength": -9.003534, "rate_of_change": 0.12654938514012273, "market_dynamics": 0.741978, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.457627, "high": 3.476836, "low": 3.438418, "close": 3.457627, "volume": 891800}, "trend_line": 3.442587, "activity_lines": {"activity_5": 3.456346, "activity_10": 3.45169, "activity_20": 3.440613, "activity_30": 3.444977}, "trend_signal": 0, "fair_value": 3.670233, "relative_strength": -13.704662, "rate_of_change": 0.16267112327159827, "market_dynamics": 0.943052, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.457627, "high": 3.515254, "low": 3.438418, "close": 3.476836, "volume": 1179900}, "trend_line": 3.448195, "activity_lines": {"activity_5": 3.46403, "activity_10": 3.456579, "activity_20": 3.444364, "activity_30": 3.447187}, "trend_signal": 0, "fair_value": 3.667407, "relative_strength": -15.898098, "rate_of_change": 0.16290074876829713, "market_dynamics": 1.068905, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.496045, "high": 3.515254, "low": 3.419209, "close": 3.496045, "volume": 983600}, "trend_line": 3.453197, "activity_lines": {"activity_5": 3.475555, "activity_10": 3.464612, "activity_20": 3.450035, "activity_30": 3.450274}, "trend_signal": 0, "fair_value": 3.664806, "relative_strength": -17.782619, "rate_of_change": 0.14506140168986176, "market_dynamics": 1.238034, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.457627, "high": 3.476836, "low": 3.342373, "close": 3.438418, "volume": 434200}, "trend_line": 3.455031, "activity_lines": {"activity_5": 3.465311, "activity_10": 3.46112, "activity_20": 3.450035, "activity_30": 3.44932}, "trend_signal": 0, "fair_value": 3.662449, "relative_strength": -12.059873, "rate_of_change": 0.05311020483337943, "market_dynamics": 1.072324, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.419209, "high": 3.457627, "low": 3.303955, "close": 3.419209, "volume": 544000}, "trend_line": 3.452487, "activity_lines": {"activity_5": 3.449943, "activity_10": 3.454484, "activity_20": 3.448205, "activity_30": 3.447009}, "trend_signal": 0, "fair_value": 3.660479, "relative_strength": -12.145446, "rate_of_change": -0.07363175612606312, "market_dynamics": 0.728045, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.419209, "low": 3.361582, "close": 3.380791, "volume": 384900}, "trend_line": 3.448663, "activity_lines": {"activity_5": 3.424331, "activity_10": 3.441212, "activity_20": 3.4429, "activity_30": 3.442384}, "trend_signal": 0, "fair_value": 3.65816, "relative_strength": -14.209342, "rate_of_change": -0.11076073566678951, "market_dynamics": 0.144137, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.380791, "high": 3.380791, "low": 3.323164, "close": 3.380791, "volume": 325000}, "trend_line": 3.446102, "activity_lines": {"activity_5": 3.403842, "activity_10": 3.428988, "activity_20": 3.437686, "activity_30": 3.438005}, "trend_signal": 0, "fair_value": 3.655842, "relative_strength": -14.656585, "rate_of_change": -0.07426066275538061, "market_dynamics": -0.543256, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.380791, "high": 3.4, "low": 3.380791, "close": 3.4, "volume": 275200}, "trend_line": 3.444821, "activity_lines": {"activity_5": 3.396158, "activity_10": 3.421305, "activity_20": 3.434119, "activity_30": 3.435031}, "trend_signal": 0, "fair_value": 3.654157, "relative_strength": -14.238099, "rate_of_change": -0.037172434245999905, "market_dynamics": -0.854315, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.380791, "high": 3.4, "low": 3.380791, "close": 3.4, "volume": 185100}, "trend_line": 3.440979, "activity_lines": {"activity_5": 3.394878, "activity_10": 3.414669, "activity_20": 3.430643, "activity_30": 3.432139}, "trend_signal": 0, "fair_value": 3.652267, "relative_strength": -16.839827, "rate_of_change": -0.11152974276457683, "market_dynamics": -1.079239, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.419209, "low": 3.380791, "close": 3.4, "volume": 236000}, "trend_line": 3.436497, "activity_lines": {"activity_5": 3.396158, "activity_10": 3.409081, "activity_20": 3.427167, "activity_30": 3.429495}, "trend_signal": 0, "fair_value": 3.650582, "relative_strength": -14.99428, "rate_of_change": -0.13025362840051843, "market_dynamics": -1.054615, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.34, "close": 3.4, "volume": 531500}, "trend_line": 3.431375, "activity_lines": {"activity_5": 3.398719, "activity_10": 3.40454, "activity_20": 3.423874, "activity_30": 3.42714}, "trend_signal": 0, "fair_value": 3.648795, "relative_strength": -13.084079, "rate_of_change": -0.1490471256049422, "market_dynamics": -0.928306, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.36, "close": 3.38, "volume": 431300}, "trend_line": 3.427507, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.397411, "activity_20": 3.418676, "activity_30": 3.423826}, "trend_signal": 0, "fair_value": 3.64688, "relative_strength": -15.393462, "rate_of_change": -0.11272449091108389, "market_dynamics": -0.911442, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.38, "close": 3.4, "volume": 371100}, "trend_line": 3.425586, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.39568, "activity_20": 3.415753, "activity_30": 3.422051}, "trend_signal": 0, "fair_value": 3.644573, "relative_strength": -14.910442, "rate_of_change": -0.05604656679037678, "market_dynamics": -0.83335, "expectation": {"probability": 41.735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.38, "close": 3.4, "volume": 417000}, "trend_line": 3.424305, "activity_lines": {"activity_5": 3.396, "activity_10": 3.395694, "activity_20": 3.413013, "activity_30": 3.420401}, "trend_signal": 0, "fair_value": 3.64152, "relative_strength": -15.469793, "rate_of_change": -0.037395061750021386, "market_dynamics": -0.756259, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.38, "close": 3.4, "volume": 637900}, "trend_line": 3.422384, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.396407, "activity_20": 3.410547, "activity_30": 3.418833}, "trend_signal": 0, "fair_value": 3.63836, "relative_strength": -16.144492, "rate_of_change": -0.056098974828464154, "market_dynamics": -0.679888, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 394400}, "trend_line": 3.425717, "activity_lines": {"activity_5": 3.432, "activity_10": 3.415651, "activity_20": 3.417787, "activity_30": 3.42384}, "trend_signal": 0, "fair_value": 3.635948, "relative_strength": -14.829483, "rate_of_change": 0.09738825333451857, "market_dynamics": -0.218188, "expectation": {"probability": 42.1025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a5db448-e370-49b4-ae59-c89d80b2cb84/", "share_image": "https://sharemaestro.com/terminal/5a5db448-e370-49b4-ae59-c89d80b2cb84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}