{"ticker": {"uuid": "5a5dd0e6-6362-4d17-bb83-f19b0a868656", "symbol": "DMXF", "name": "ISHARES ESG ADVANCED MSCI EAFE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMXF rose 11.08%, moving from 75.16 to 83.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.49"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.11, "high": 84.11, "low": 82.73, "close": 83.49, "volume": 137130}, "trend_line": 77.739657, "activity_lines": {"activity_5": 82.475947, "activity_10": 81.47354, "activity_20": 79.845351, "activity_30": 79.071232}, "trend_signal": 1, "fair_value": 65.948805, "relative_strength": -9.719191, "rate_of_change": 0.3947283985821963, "market_dynamics": 0.217778, "expectation": {"probability": 58.6433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.143671, "high": 56.474143, "low": 54.895309, "close": 55.4013, "volume": 80925}, "trend_line": 52.653663, "activity_lines": {"activity_5": 55.251587, "activity_10": 55.198269, "activity_20": 54.382158, "activity_30": 53.732429}, "trend_signal": 1, "fair_value": 53.371629, "relative_strength": -6.738325, "rate_of_change": 0.40084321688466173, "market_dynamics": 0.401501, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.693879, "high": 57.034131, "low": 55.537822, "close": 56.5935, "volume": 126932}, "trend_line": 52.921077, "activity_lines": {"activity_5": 55.711527, "activity_10": 55.481176, "activity_20": 54.643805, "activity_30": 53.986612}, "trend_signal": 1, "fair_value": 53.392282, "relative_strength": -8.058253, "rate_of_change": 0.5078734978039328, "market_dynamics": 0.732823, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.831553, "high": 55.97384, "low": 54.445403, "close": 54.5831, "volume": 79156}, "trend_line": 53.086027, "activity_lines": {"activity_5": 55.39476, "activity_10": 55.347253, "activity_20": 54.70129, "activity_30": 54.09384}, "trend_signal": 1, "fair_value": 53.459241, "relative_strength": -9.995723, "rate_of_change": 0.31169055762036857, "market_dynamics": 0.694645, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.638207, "high": 55.9142, "low": 54.546501, "close": 55.9142, "volume": 118434}, "trend_line": 53.26594, "activity_lines": {"activity_5": 55.589553, "activity_10": 55.458585, "activity_20": 54.882552, "activity_30": 54.276303}, "trend_signal": 1, "fair_value": 53.527379, "relative_strength": -9.357202, "rate_of_change": 0.33890839109131127, "market_dynamics": 0.649409, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.730665, "high": 55.794924, "low": 53.867255, "close": 54.4924, "volume": 308872}, "trend_line": 53.41737, "activity_lines": {"activity_5": 55.230427, "activity_10": 55.296175, "activity_20": 54.914508, "activity_30": 54.355429}, "trend_signal": 1, "fair_value": 53.584459, "relative_strength": -10.782458, "rate_of_change": 0.2842904865660828, "market_dynamics": 0.401268, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.38119, "high": 57.217751, "low": 54.38119, "close": 56.7863, "volume": 86710}, "trend_line": 53.67696, "activity_lines": {"activity_5": 55.69356, "activity_10": 55.564085, "activity_20": 55.158792, "activity_30": 54.572779}, "trend_signal": 1, "fair_value": 53.652021, "relative_strength": -10.071978, "rate_of_change": 0.4859655202043883, "market_dynamics": -0.028112, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.66692, "high": 57.410484, "low": 56.556763, "close": 56.6761, "volume": 104340}, "trend_line": 53.929013, "activity_lines": {"activity_5": 56.027627, "activity_10": 55.788142, "activity_20": 55.368131, "activity_30": 54.766272}, "trend_signal": 1, "fair_value": 53.719142, "relative_strength": -9.329885, "rate_of_change": 0.46957391029595663, "market_dynamics": 0.012663, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.474219, "high": 57.520717, "low": 56.441263, "close": 57.3922, "volume": 84696}, "trend_line": 54.20554, "activity_lines": {"activity_5": 56.594887, "activity_10": 56.111831, "activity_20": 55.628488, "activity_30": 54.989704}, "trend_signal": 1, "fair_value": 53.792267, "relative_strength": -9.973088, "rate_of_change": 0.512761099484616, "market_dynamics": -0.067557, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.309558, "high": 57.438076, "low": 54.867729, "close": 55.29, "volume": 139478}, "trend_line": 54.352367, "activity_lines": {"activity_5": 56.27414, "activity_10": 56.020735, "activity_20": 55.659901, "activity_30": 55.059669}, "trend_signal": 1, "fair_value": 53.846773, "relative_strength": -10.547581, "rate_of_change": 0.2708708371874938, "market_dynamics": -0.097789, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.758127, "high": 56.253836, "low": 55.097273, "close": 55.1339, "volume": 65757}, "trend_line": 54.43248, "activity_lines": {"activity_5": 55.942973, "activity_10": 55.890791, "activity_20": 55.654278, "activity_30": 55.11009}, "trend_signal": 1, "fair_value": 53.893248, "relative_strength": -9.354566, "rate_of_change": 0.1473956046845158, "market_dynamics": -0.388391, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.674915, "high": 55.060467, "low": 53.105168, "close": 53.4999, "volume": 133050}, "trend_line": 54.442857, "activity_lines": {"activity_5": 55.024373, "activity_10": 55.467809, "activity_20": 55.477382, "activity_30": 55.049924}, "trend_signal": 1, "fair_value": 53.932557, "relative_strength": -10.024954, "rate_of_change": 0.01906398532640494, "market_dynamics": -0.725704, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.509103, "high": 54.316834, "low": 53.306229, "close": 53.6468, "volume": 102026}, "trend_line": 54.433503, "activity_lines": {"activity_5": 54.373833, "activity_10": 55.106107, "activity_20": 55.316427, "activity_30": 54.998565}, "trend_signal": 0, "fair_value": 53.966546, "relative_strength": -11.174169, "rate_of_change": -0.017181317284643522, "market_dynamics": -1.151817, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.105793, "high": 55.22573, "low": 54.059894, "close": 54.7392, "volume": 125596}, "trend_line": 54.45966, "activity_lines": {"activity_5": 54.28938, "activity_10": 54.9966, "activity_20": 55.260104, "activity_30": 55.018288}, "trend_signal": 0, "fair_value": 54.010641, "relative_strength": -12.527257, "rate_of_change": 0.04805312639900791, "market_dynamics": -1.222262, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.720801, "high": 54.720801, "low": 53.784462, "close": 53.8579, "volume": 68736}, "trend_line": 54.488403, "activity_lines": {"activity_5": 54.088027, "activity_10": 54.724018, "activity_20": 55.119953, "activity_30": 54.979465}, "trend_signal": 0, "fair_value": 54.04803, "relative_strength": -12.687144, "rate_of_change": 0.05277851532675494, "market_dynamics": -1.295998, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.362781, "high": 54.674894, "low": 53.874415, "close": 54.3995, "volume": 144071}, "trend_line": 54.528267, "activity_lines": {"activity_5": 54.16268, "activity_10": 54.587296, "activity_20": 55.037185, "activity_30": 54.973729}, "trend_signal": 0, "fair_value": 54.084473, "relative_strength": -11.278522, "rate_of_change": 0.0731605218820626, "market_dynamics": -1.185619, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.05992, "high": 54.55462, "low": 52.927314, "close": 53.0685, "volume": 84247}, "trend_line": 54.575497, "activity_lines": {"activity_5": 53.842627, "activity_10": 54.210264, "activity_20": 54.831568, "activity_30": 54.87955}, "trend_signal": 0, "fair_value": 54.122472, "relative_strength": -10.394593, "rate_of_change": 0.08661562635027259, "market_dynamics": -1.215546, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.682894, "high": 52.86649, "low": 51.641078, "close": 52.4075, "volume": 153016}, "trend_line": 54.553483, "activity_lines": {"activity_5": 53.331, "activity_10": 53.780645, "activity_20": 54.574463, "activity_30": 54.73968}, "trend_signal": 0, "fair_value": 54.15151, "relative_strength": -11.480376, "rate_of_change": -0.040336783373678936, "market_dynamics": -1.327343, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.067827, "high": 52.480918, "low": 50.700037, "close": 52.3983, "volume": 137148}, "trend_line": 54.588157, "activity_lines": {"activity_5": 52.898927, "activity_10": 53.426965, "activity_20": 54.328804, "activity_30": 54.600635}, "trend_signal": 0, "fair_value": 54.172843, "relative_strength": -12.911129, "rate_of_change": 0.0635596447618249, "market_dynamics": -1.349103, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.76491, "high": 53.187779, "low": 51.673204, "close": 52.2239, "volume": 100757}, "trend_line": 54.64114, "activity_lines": {"activity_5": 52.56478, "activity_10": 53.132375, "activity_20": 54.081786, "activity_30": 54.448103}, "trend_signal": 0, "fair_value": 54.196424, "relative_strength": -13.166406, "rate_of_change": 0.09705951420927722, "market_dynamics": -1.512651, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.251503, "high": 52.581977, "low": 50.4339, "close": 50.4339, "volume": 197436}, "trend_line": 54.59405, "activity_lines": {"activity_5": 51.7429, "activity_10": 52.568076, "activity_20": 53.676151, "activity_30": 54.176668}, "trend_signal": 0, "fair_value": 54.208298, "relative_strength": -13.467977, "rate_of_change": -0.08618048598546295, "market_dynamics": -1.444069, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.071218, "high": 50.90199, "low": 49.779393, "close": 49.936, "volume": 97726}, "trend_line": 54.461607, "activity_lines": {"activity_5": 51.019427, "activity_10": 51.998705, "activity_20": 53.24654, "activity_30": 53.876149}, "trend_signal": 0, "fair_value": 54.233179, "relative_strength": -11.875005, "rate_of_change": -0.24259603381687578, "market_dynamics": -1.514586, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.4339, "high": 53.490778, "low": 50.336594, "close": 53.3898, "volume": 636560}, "trend_line": 54.448873, "activity_lines": {"activity_5": 51.656053, "activity_10": 52.122096, "activity_20": 53.171887, "activity_30": 53.807}, "trend_signal": 0, "fair_value": 54.256101, "relative_strength": -11.261162, "rate_of_change": -0.02338160899292193, "market_dynamics": -1.268166, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.105177, "high": 53.316312, "low": 52.407512, "close": 52.9583, "volume": 436370}, "trend_line": 54.388777, "activity_lines": {"activity_5": 52.08336, "activity_10": 52.171705, "activity_20": 53.071394, "activity_30": 53.710834}, "trend_signal": 0, "fair_value": 54.265785, "relative_strength": -14.142896, "rate_of_change": -0.1103714304610152, "market_dynamics": -0.978169, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.811397, "high": 55.446, "low": 52.811397, "close": 55.446, "volume": 73443}, "trend_line": 54.4011, "activity_lines": {"activity_5": 53.302567, "activity_10": 52.706004, "activity_20": 53.215563, "activity_30": 53.779042}, "trend_signal": 0, "fair_value": 54.287316, "relative_strength": -11.598383, "rate_of_change": 0.0226572478362624, "market_dynamics": -0.605437, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.446032, "high": 56.042719, "low": 55.345054, "close": 56.006, "volume": 74360}, "trend_line": 54.427263, "activity_lines": {"activity_5": 54.493633, "activity_10": 53.313245, "activity_20": 53.415294, "activity_30": 53.882584}, "trend_signal": 0, "fair_value": 54.307394, "relative_strength": -11.1816, "rate_of_change": 0.04809277753575559, "market_dynamics": -0.034638, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.941731, "high": 56.593497, "low": 55.675517, "close": 56.4558, "volume": 267583}, "trend_line": 54.459913, "activity_lines": {"activity_5": 55.46316, "activity_10": 53.97306, "activity_20": 53.650656, "activity_30": 54.013457}, "trend_signal": 0, "fair_value": 54.328778, "relative_strength": -10.257047, "rate_of_change": 0.059988318721808105, "market_dynamics": 0.348385, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.93261, "high": 56.611825, "low": 55.712295, "close": 56.4375, "volume": 95315}, "trend_line": 54.508, "activity_lines": {"activity_5": 55.991933, "activity_10": 54.56796, "activity_20": 53.885849, "activity_30": 54.141043}, "trend_signal": 0, "fair_value": 54.350237, "relative_strength": -10.429006, "rate_of_change": 0.08829797432838798, "market_dynamics": 0.616053, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.40075, "high": 58.392768, "low": 56.40075, "close": 57.8328, "volume": 94086}, "trend_line": 54.582393, "activity_lines": {"activity_5": 56.782627, "activity_10": 55.343278, "activity_20": 54.255064, "activity_30": 54.355546}, "trend_signal": 0, "fair_value": 54.373154, "relative_strength": -10.799558, "rate_of_change": 0.1364808835400319, "market_dynamics": 0.792515, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.467139, "high": 59.023087, "low": 57.642484, "close": 58.8841, "volume": 139844}, "trend_line": 54.721383, "activity_lines": {"activity_5": 57.598787, "activity_10": 56.210933, "activity_20": 54.722304, "activity_30": 54.633076}, "trend_signal": 0, "fair_value": 54.403943, "relative_strength": -9.591434, "rate_of_change": 0.2546425547886838, "market_dynamics": 0.887233, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.921092, "high": 59.643823, "low": 58.763574, "close": 59.1898, "volume": 156913}, "trend_line": 54.84915, "activity_lines": {"activity_5": 58.28764, "activity_10": 57.013075, "activity_20": 55.201544, "activity_30": 54.921361}, "trend_signal": 1, "fair_value": 54.432001, "relative_strength": -8.971495, "rate_of_change": 0.2334864233968623, "market_dynamics": 0.901191, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.559712, "high": 58.809888, "low": 57.68595, "close": 57.9945, "volume": 66524}, "trend_line": 54.93559, "activity_lines": {"activity_5": 58.365807, "activity_10": 57.438691, "activity_20": 55.547632, "activity_30": 55.124287}, "trend_signal": 1, "fair_value": 54.442229, "relative_strength": -7.44087, "rate_of_change": 0.15759587887869925, "market_dynamics": 0.915171, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.272542, "high": 59.330973, "low": 58.161353, "close": 59.0694, "volume": 82053}, "trend_line": 55.01812, "activity_lines": {"activity_5": 58.699693, "activity_10": 57.913225, "activity_20": 55.974689, "activity_30": 55.390984}, "trend_signal": 1, "fair_value": 54.463123, "relative_strength": -8.173715, "rate_of_change": 0.15023047900278408, "market_dynamics": 0.897189, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.50425, "high": 58.604877, "low": 57.366227, "close": 58.4115, "volume": 87138}, "trend_line": 55.145733, "activity_lines": {"activity_5": 58.63882, "activity_10": 58.164876, "activity_20": 56.313267, "activity_30": 55.609912}, "trend_signal": 1, "fair_value": 54.476803, "relative_strength": -11.149324, "rate_of_change": 0.23194722029759768, "market_dynamics": 0.812618, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.772871, "high": 59.662387, "low": 58.26733, "close": 59.5234, "volume": 180217}, "trend_line": 55.26604, "activity_lines": {"activity_5": 58.91, "activity_10": 58.519542, "activity_20": 56.740252, "activity_30": 55.892342}, "trend_signal": 1, "fair_value": 54.50989, "relative_strength": -9.542476, "rate_of_change": 0.21816193829538333, "market_dynamics": 0.821083, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.328863, "high": 60.134987, "low": 59.217674, "close": 59.6439, "volume": 166755}, "trend_line": 55.437757, "activity_lines": {"activity_5": 59.178727, "activity_10": 58.821982, "activity_20": 57.151736, "activity_30": 56.174785}, "trend_signal": 1, "fair_value": 54.532951, "relative_strength": -10.030019, "rate_of_change": 0.3107097957443686, "market_dynamics": 0.955644, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.263945, "high": 60.097866, "low": 58.958175, "close": 60.0886, "volume": 125825}, "trend_line": 55.547833, "activity_lines": {"activity_5": 59.565413, "activity_10": 59.139133, "activity_20": 57.580598, "activity_30": 56.474839}, "trend_signal": 1, "fair_value": 54.549214, "relative_strength": -10.575224, "rate_of_change": 0.1985578168323069, "market_dynamics": 1.081729, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.940374, "high": 61.04291, "low": 58.735914, "close": 60.7187, "volume": 118041}, "trend_line": 55.682587, "activity_lines": {"activity_5": 60.022527, "activity_10": 59.504796, "activity_20": 58.036041, "activity_30": 56.808443}, "trend_signal": 1, "fair_value": 54.570513, "relative_strength": -7.852693, "rate_of_change": 0.24259092159364873, "market_dynamics": 1.274311, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.894696, "high": 62.006589, "low": 60.570394, "close": 61.8954, "volume": 127008}, "trend_line": 55.832693, "activity_lines": {"activity_5": 60.76192, "activity_10": 60.006565, "activity_20": 58.563973, "activity_30": 57.20927}, "trend_signal": 1, "fair_value": 54.61258, "relative_strength": -6.975862, "rate_of_change": 0.26957440034171, "market_dynamics": 1.378877, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.034411, "high": 62.784847, "low": 61.48773, "close": 62.4977, "volume": 143029}, "trend_line": 56.07295, "activity_lines": {"activity_5": 61.46982, "activity_10": 60.543978, "activity_20": 59.104043, "activity_30": 57.63927}, "trend_signal": 1, "fair_value": 54.659675, "relative_strength": -7.487516, "rate_of_change": 0.4303159799223722, "market_dynamics": 1.448975, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.460695, "high": 64.174866, "low": 62.006764, "close": 63.4614, "volume": 275825}, "trend_line": 56.350533, "activity_lines": {"activity_5": 62.300667, "activity_10": 61.190907, "activity_20": 59.686971, "activity_30": 58.115945}, "trend_signal": 1, "fair_value": 54.705104, "relative_strength": -4.229805, "rate_of_change": 0.49503905180661967, "market_dynamics": 1.536644, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.14635, "high": 63.841284, "low": 62.60634, "close": 62.9703, "volume": 140251}, "trend_line": 56.666213, "activity_lines": {"activity_5": 62.713313, "activity_10": 61.67088, "activity_20": 60.161092, "activity_30": 58.543026}, "trend_signal": 1, "fair_value": 54.746509, "relative_strength": -3.585692, "rate_of_change": 0.5602076558885439, "market_dynamics": 1.487436, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.118503, "high": 63.841234, "low": 62.581088, "close": 63.4984, "volume": 154193}, "trend_line": 56.9946, "activity_lines": {"activity_5": 63.10988, "activity_10": 62.156402, "activity_20": 60.62344, "activity_30": 58.983812}, "trend_signal": 1, "fair_value": 54.789662, "relative_strength": -5.305006, "rate_of_change": 0.5795111100860036, "market_dynamics": 1.40396, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.174129, "high": 63.600355, "low": 63.1278, "close": 63.1278, "volume": 99574}, "trend_line": 57.27422, "activity_lines": {"activity_5": 63.1976, "activity_10": 62.494015, "activity_20": 61.002357, "activity_30": 59.379503}, "trend_signal": 1, "fair_value": 54.828065, "relative_strength": -5.027871, "rate_of_change": 0.4906078821502411, "market_dynamics": 1.242086, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.238995, "high": 63.609626, "low": 62.201319, "close": 62.4792, "volume": 162388}, "trend_line": 57.561597, "activity_lines": {"activity_5": 62.98696, "activity_10": 62.627949, "activity_20": 61.271076, "activity_30": 59.715308}, "trend_signal": 1, "fair_value": 54.856528, "relative_strength": -4.90192, "rate_of_change": 0.5017562875583453, "market_dynamics": 1.053653, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.784927, "high": 63.007306, "low": 60.794823, "close": 60.9781, "volume": 84111}, "trend_line": 57.780883, "activity_lines": {"activity_5": 62.277187, "activity_10": 62.435215, "activity_20": 61.363342, "activity_30": 59.935728}, "trend_signal": 1, "fair_value": 54.869979, "relative_strength": -6.311209, "rate_of_change": 0.38095885352173925, "market_dynamics": 0.642086, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.793528, "high": 61.793528, "low": 59.467816, "close": 59.6346, "volume": 101581}, "trend_line": 57.999753, "activity_lines": {"activity_5": 61.285133, "activity_10": 61.973949, "activity_20": 61.303979, "activity_30": 60.055322}, "trend_signal": 1, "fair_value": 54.875096, "relative_strength": -2.762061, "rate_of_change": 0.37879310359448026, "market_dynamics": 0.089865, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.093221, "high": 61.311578, "low": 59.995003, "close": 61.0059, "volume": 68875}, "trend_line": 58.286367, "activity_lines": {"activity_5": 60.97256, "activity_10": 61.770265, "activity_20": 61.360078, "activity_30": 60.249267}, "trend_signal": 1, "fair_value": 54.895439, "relative_strength": -3.914903, "rate_of_change": 0.49416417342329055, "market_dynamics": -0.320743, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.302461, "high": 62.11785, "low": 60.273958, "close": 61.9418, "volume": 136459}, "trend_line": 58.604483, "activity_lines": {"activity_5": 61.13812, "activity_10": 61.731524, "activity_20": 61.483557, "activity_30": 60.485102}, "trend_signal": 1, "fair_value": 54.91146, "relative_strength": -3.055733, "rate_of_change": 0.5457811429557848, "market_dynamics": -0.652253, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.326254, "high": 63.577134, "low": 62.326254, "close": 63.2709, "volume": 77452}, "trend_line": 58.972717, "activity_lines": {"activity_5": 61.82578, "activity_10": 61.933593, "activity_20": 61.71405, "activity_30": 60.786161}, "trend_signal": 1, "fair_value": 54.940387, "relative_strength": -2.100521, "rate_of_change": 0.6283375966306213, "market_dynamics": -0.635854, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.266801, "high": 64.554746, "low": 63.146346, "close": 64.1641, "volume": 105282}, "trend_line": 59.43039, "activity_lines": {"activity_5": 62.758393, "activity_10": 62.284004, "activity_20": 62.00872, "activity_30": 61.121089}, "trend_signal": 1, "fair_value": 54.972872, "relative_strength": -2.538708, "rate_of_change": 0.7760758250293941, "market_dynamics": -0.396662, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.369373, "high": 64.545331, "low": 63.313074, "close": 64.0914, "volume": 82450}, "trend_line": 59.902237, "activity_lines": {"activity_5": 63.454373, "activity_10": 62.60842, "activity_20": 62.272779, "activity_30": 61.421799}, "trend_signal": 1, "fair_value": 55.000165, "relative_strength": -3.73458, "rate_of_change": 0.7939490217042102, "market_dynamics": -0.260817, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.248992, "high": 64.248992, "low": 62.933991, "close": 63.8135, "volume": 108447}, "trend_line": 60.249693, "activity_lines": {"activity_5": 63.7606, "activity_10": 62.861925, "activity_20": 62.481338, "activity_30": 61.674138}, "trend_signal": 1, "fair_value": 55.023415, "relative_strength": -2.411664, "rate_of_change": 0.5800384382973897, "market_dynamics": -0.223535, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.31376, "high": 65.893575, "low": 63.832867, "close": 64.2489, "volume": 112164}, "trend_line": 60.626047, "activity_lines": {"activity_5": 64.024787, "activity_10": 63.188865, "activity_20": 62.708773, "activity_30": 61.932152}, "trend_signal": 1, "fair_value": 55.047461, "relative_strength": -4.109946, "rate_of_change": 0.6246571248089168, "market_dynamics": -0.178776, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.887271, "high": 65.442024, "low": 62.649455, "close": 63.176, "volume": 155940}, "trend_line": 60.883713, "activity_lines": {"activity_5": 63.777533, "activity_10": 63.300349, "activity_20": 62.80623, "activity_30": 62.096665}, "trend_signal": 1, "fair_value": 55.076406, "relative_strength": -8.625477, "rate_of_change": 0.42500874252942866, "market_dynamics": -0.212979, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.959717, "high": 63.711924, "low": 62.734055, "close": 63.2606, "volume": 103816}, "trend_line": 61.125533, "activity_lines": {"activity_5": 63.564807, "activity_10": 63.414545, "activity_20": 62.894351, "activity_30": 62.250012}, "trend_signal": 1, "fair_value": 55.096863, "relative_strength": -8.452482, "rate_of_change": 0.3971833977996661, "market_dynamics": -0.301808, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.664941, "high": 64.036343, "low": 63.119591, "close": 63.3996, "volume": 117770}, "trend_line": 61.356993, "activity_lines": {"activity_5": 63.458647, "activity_10": 63.512515, "activity_20": 62.978488, "activity_30": 62.396726}, "trend_signal": 1, "fair_value": 55.121326, "relative_strength": -7.947396, "rate_of_change": 0.37866336478408386, "market_dynamics": -0.350414, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.918816, "high": 64.87788, "low": 63.154197, "close": 64.5864, "volume": 69306}, "trend_line": 61.628623, "activity_lines": {"activity_5": 63.794207, "activity_10": 63.757811, "activity_20": 63.159887, "activity_30": 62.605075}, "trend_signal": 1, "fair_value": 55.151179, "relative_strength": -9.208166, "rate_of_change": 0.44270422443941265, "market_dynamics": -0.344268, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.849618, "high": 66.936991, "low": 64.078606, "close": 66.2412, "volume": 93621}, "trend_line": 61.908903, "activity_lines": {"activity_5": 64.62984, "activity_10": 64.23888, "activity_20": 63.480468, "activity_30": 62.902661}, "trend_signal": 1, "fair_value": 55.197725, "relative_strength": -6.416775, "rate_of_change": 0.4547886783061902, "market_dynamics": -0.111186, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.006137, "high": 67.030925, "low": 63.822857, "close": 64.0504, "volume": 66642}, "trend_line": 62.081113, "activity_lines": {"activity_5": 64.602387, "activity_10": 64.243451, "activity_20": 63.571707, "activity_30": 63.040822}, "trend_signal": 1, "fair_value": 55.223637, "relative_strength": -5.566008, "rate_of_change": 0.27816677675584034, "market_dynamics": -0.004042, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.746262, "high": 65.507872, "low": 62.724704, "close": 63.7966, "volume": 72755}, "trend_line": 62.234673, "activity_lines": {"activity_5": 64.43204, "activity_10": 64.187704, "activity_20": 63.63138, "activity_30": 63.151498}, "trend_signal": 1, "fair_value": 55.248007, "relative_strength": -3.279293, "rate_of_change": 0.24735381274494675, "market_dynamics": 0.037109, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.742853, "high": 65.489007, "low": 61.718947, "close": 62.1887, "volume": 87554}, "trend_line": 62.37448, "activity_lines": {"activity_5": 63.689993, "activity_10": 63.846293, "activity_20": 63.536325, "activity_30": 63.148532}, "trend_signal": 1, "fair_value": 55.257376, "relative_strength": -2.583966, "rate_of_change": 0.22464486958901123, "market_dynamics": -0.278733, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.75342, "high": 65.808684, "low": 59.593576, "close": 62.6418, "volume": 339147}, "trend_line": 62.49356, "activity_lines": {"activity_5": 63.179707, "activity_10": 63.621858, "activity_20": 63.488143, "activity_30": 63.165779}, "trend_signal": 1, "fair_value": 55.26392, "relative_strength": -2.070362, "rate_of_change": 0.1909114112053581, "market_dynamics": -0.676359, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.433216, "high": 65.141162, "low": 62.3768, "close": 64.9155, "volume": 106017}, "trend_line": 62.71036, "activity_lines": {"activity_5": 63.55696, "activity_10": 63.832127, "activity_20": 63.660584, "activity_30": 63.322033}, "trend_signal": 1, "fair_value": 55.290964, "relative_strength": -3.595928, "rate_of_change": 0.34691574619848703, "market_dynamics": -0.805215, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.347986, "high": 67.040452, "low": 65.310376, "close": 66.8524, "volume": 90560}, "trend_line": 62.95466, "activity_lines": {"activity_5": 64.668227, "activity_10": 64.38244, "activity_20": 64.008978, "activity_30": 63.589262}, "trend_signal": 1, "fair_value": 55.324463, "relative_strength": -1.62581, "rate_of_change": 0.38956880489921525, "market_dynamics": -0.694017, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.861784, "high": 67.519965, "low": 66.316435, "close": 66.9182, "volume": 110909}, "trend_line": 63.197137, "activity_lines": {"activity_5": 65.614627, "activity_10": 64.877873, "activity_20": 64.342814, "activity_30": 63.844974}, "trend_signal": 1, "fair_value": 55.350121, "relative_strength": -0.684077, "rate_of_change": 0.38516132086171373, "market_dynamics": -0.216191, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.871158, "high": 66.899366, "low": 64.229033, "close": 64.4735, "volume": 788610}, "trend_line": 63.3433, "activity_lines": {"activity_5": 65.53802, "activity_10": 64.862313, "activity_20": 64.415536, "activity_30": 63.92732}, "trend_signal": 1, "fair_value": 55.363312, "relative_strength": 1.595036, "rate_of_change": 0.23128104679805572, "market_dynamics": 0.013906, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.079108, "high": 66.617373, "low": 64.492387, "close": 66.3541, "volume": 138296}, "trend_line": 63.531147, "activity_lines": {"activity_5": 65.93596, "activity_10": 65.169155, "activity_20": 64.64432, "activity_30": 64.121565}, "trend_signal": 1, "fair_value": 55.390619, "relative_strength": -1.194524, "rate_of_change": 0.2965538581033793, "market_dynamics": 0.230957, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.645564, "high": 67.783277, "low": 65.979202, "close": 66.7772, "volume": 113493}, "trend_line": 63.693873, "activity_lines": {"activity_5": 66.227447, "activity_10": 65.520784, "activity_20": 64.887931, "activity_30": 64.330988}, "trend_signal": 1, "fair_value": 55.423129, "relative_strength": -1.885463, "rate_of_change": 0.2561357817135056, "market_dynamics": 0.318693, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.974639, "high": 68.826949, "low": 66.645548, "close": 67.9243, "volume": 90368}, "trend_line": 63.87476, "activity_lines": {"activity_5": 66.777187, "activity_10": 66.071231, "activity_20": 65.217764, "activity_30": 64.603918}, "trend_signal": 1, "fair_value": 55.477801, "relative_strength": -1.118044, "rate_of_change": 0.28399434903259607, "market_dynamics": 0.402989, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.971318, "high": 68.074747, "low": 66.090801, "close": 66.8148, "volume": 97156}, "trend_line": 63.98654, "activity_lines": {"activity_5": 66.885633, "activity_10": 66.349516, "activity_20": 65.419772, "activity_30": 64.793598}, "trend_signal": 1, "fair_value": 55.528388, "relative_strength": -2.746912, "rate_of_change": 0.17499870058219552, "market_dynamics": 0.480426, "expectation": {"probability": 59.8143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.570356, "high": 66.90349, "low": 65.937374, "close": 66.7365, "volume": 114997}, "trend_line": 64.11208, "activity_lines": {"activity_5": 66.974873, "activity_10": 66.558689, "activity_20": 65.6017, "activity_30": 64.971015}, "trend_signal": 1, "fair_value": 55.56849, "relative_strength": -3.936384, "rate_of_change": 0.196197512789421, "market_dynamics": 0.458441, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.607978, "high": 67.237952, "low": 65.507874, "close": 66.3259, "volume": 76825}, "trend_line": 64.20633, "activity_lines": {"activity_5": 66.77638, "activity_10": 66.61052, "activity_20": 65.731928, "activity_30": 65.113842}, "trend_signal": 1, "fair_value": 55.602483, "relative_strength": -4.623644, "rate_of_change": 0.14700817693013263, "market_dynamics": 0.256895, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.761669, "high": 66.015539, "low": 63.777818, "close": 64.4171, "volume": 133893}, "trend_line": 64.249307, "activity_lines": {"activity_5": 65.9435, "activity_10": 66.248313, "activity_20": 65.668401, "activity_30": 65.12744}, "trend_signal": 1, "fair_value": 55.623398, "relative_strength": -7.330406, "rate_of_change": 0.06693576785966056, "market_dynamics": -0.135809, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.642805, "high": 65.09883, "low": 63.330579, "close": 63.9, "volume": 147151}, "trend_line": 64.296667, "activity_lines": {"activity_5": 65.095593, "activity_10": 65.801149, "activity_20": 65.554826, "activity_30": 65.104905}, "trend_signal": 1, "fair_value": 55.633258, "relative_strength": -6.392688, "rate_of_change": 0.07371285732311109, "market_dynamics": -0.484396, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.266644, "high": 65.094071, "low": 63.409505, "close": 64.1068, "volume": 780862}, "trend_line": 64.400957, "activity_lines": {"activity_5": 64.584907, "activity_10": 65.445265, "activity_20": 65.457498, "activity_30": 65.092655}, "trend_signal": 1, "fair_value": 55.646294, "relative_strength": -10.769621, "rate_of_change": 0.16220125376017702, "market_dynamics": -0.61317, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.332472, "high": 64.511121, "low": 61.803177, "close": 61.8878, "volume": 282459}, "trend_line": 64.476063, "activity_lines": {"activity_5": 63.515087, "activity_10": 64.737044, "activity_20": 65.144808, "activity_30": 64.930516}, "trend_signal": 0, "fair_value": 55.647967, "relative_strength": -10.564405, "rate_of_change": 0.1166224905632862, "market_dynamics": -0.898293, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.869055, "high": 62.696483, "low": 61.558769, "close": 62.3956, "volume": 398237}, "trend_line": 64.522387, "activity_lines": {"activity_5": 62.93778, "activity_10": 64.168162, "activity_20": 64.887678, "activity_30": 64.796292}, "trend_signal": 0, "fair_value": 55.670262, "relative_strength": -11.211961, "rate_of_change": 0.07184681856272533, "market_dynamics": -1.042693, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.987891, "high": 63.7495, "low": 62.163755, "close": 63.7495, "volume": 107304}, "trend_line": 64.582643, "activity_lines": {"activity_5": 63.073793, "activity_10": 63.917416, "activity_20": 64.769924, "activity_30": 64.746429}, "trend_signal": 0, "fair_value": 55.702744, "relative_strength": -9.729578, "rate_of_change": 0.09338774152916823, "market_dynamics": -1.12007, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.796513, "high": 65.390251, "low": 63.467423, "close": 64.8402, "volume": 218772}, "trend_line": 64.634953, "activity_lines": {"activity_5": 63.61788, "activity_10": 63.920029, "activity_20": 64.767911, "activity_30": 64.763045}, "trend_signal": 0, "fair_value": 55.733107, "relative_strength": -10.835427, "rate_of_change": 0.08099699481173513, "market_dynamics": -1.252921, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.8235, "high": 65.027066, "low": 63.481562, "close": 63.6179, "volume": 162893}, "trend_line": 64.616747, "activity_lines": {"activity_5": 63.691853, "activity_10": 63.75648, "activity_20": 64.645728, "activity_30": 64.697429}, "trend_signal": 0, "fair_value": 55.762785, "relative_strength": -12.896206, "rate_of_change": -0.028167422044837215, "market_dynamics": -1.113006, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.368513, "high": 64.892437, "low": 60.748023, "close": 61.3959, "volume": 244455}, "trend_line": 64.526897, "activity_lines": {"activity_5": 63.057753, "activity_10": 63.247056, "activity_20": 64.312776, "activity_30": 64.489632}, "trend_signal": 0, "fair_value": 55.76864, "relative_strength": -13.695015, "rate_of_change": -0.13905063961204736, "market_dynamics": -1.112936, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.519765, "high": 62.339139, "low": 61.175151, "close": 61.7389, "volume": 133786}, "trend_line": 64.457743, "activity_lines": {"activity_5": 62.57078, "activity_10": 62.897098, "activity_20": 64.016267, "activity_30": 64.309762}, "trend_signal": 0, "fair_value": 55.774732, "relative_strength": -13.668607, "rate_of_change": -0.10717081281626127, "market_dynamics": -1.126639, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.596049, "high": 61.958099, "low": 60.899771, "close": 61.234, "volume": 121082}, "trend_line": 64.357247, "activity_lines": {"activity_5": 61.959287, "activity_10": 62.53874, "activity_20": 63.675971, "activity_30": 64.101778}, "trend_signal": 0, "fair_value": 55.782075, "relative_strength": -13.364903, "rate_of_change": -0.15590989588324958, "market_dynamics": -1.268138, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.072343, "high": 62.767858, "low": 60.942465, "close": 61.091, "volume": 169878}, "trend_line": 64.287747, "activity_lines": {"activity_5": 61.467827, "activity_10": 62.212256, "activity_20": 63.339587, "activity_30": 63.891053}, "trend_signal": 0, "fair_value": 55.79019, "relative_strength": -11.317982, "rate_of_change": -0.10799094622553543, "market_dynamics": -1.4155, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.414615, "high": 62.758408, "low": 60.328866, "close": 62.2725, "volume": 187553}, "trend_line": 64.25481, "activity_lines": {"activity_5": 61.620147, "activity_10": 62.151664, "activity_20": 63.143162, "activity_30": 63.761037}, "trend_signal": 0, "fair_value": 55.819427, "relative_strength": -11.872368, "rate_of_change": -0.051233713323302156, "market_dynamics": -1.378146, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.291888, "high": 64.759044, "low": 63.139446, "close": 64.1589, "volume": 115688}, "trend_line": 64.28012, "activity_lines": {"activity_5": 62.49096, "activity_10": 62.467404, "activity_20": 63.148517, "activity_30": 63.754849}, "trend_signal": 0, "fair_value": 55.872026, "relative_strength": -10.298833, "rate_of_change": 0.0393900472197963, "market_dynamics": -1.117681, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.834978, "high": 65.035457, "low": 63.524283, "close": 64.1875, "volume": 177332}, "trend_line": 64.266823, "activity_lines": {"activity_5": 63.187107, "activity_10": 62.747051, "activity_20": 63.158094, "activity_30": 63.748874}, "trend_signal": 0, "fair_value": 55.917896, "relative_strength": -8.777425, "rate_of_change": -0.020686022365848634, "market_dynamics": -0.725236, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.053728, "high": 65.206873, "low": 62.939396, "close": 64.3209, "volume": 196855}, "trend_line": 64.202813, "activity_lines": {"activity_5": 63.76448, "activity_10": 63.018373, "activity_20": 63.190692, "activity_30": 63.752362}, "trend_signal": 0, "fair_value": 55.968121, "relative_strength": -8.498153, "rate_of_change": -0.09960038012147593, "market_dynamics": -0.271092, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.697277, "high": 66.245419, "low": 64.397157, "close": 66.1026, "volume": 186011}, "trend_line": 64.27122, "activity_lines": {"activity_5": 64.72996, "activity_10": 63.603251, "activity_20": 63.404673, "activity_30": 63.874929}, "trend_signal": 0, "fair_value": 56.032557, "relative_strength": -8.375487, "rate_of_change": 0.10654829096038741, "market_dynamics": 0.224027, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.531333, "high": 67.322125, "low": 65.654888, "close": 65.8644, "volume": 109211}, "trend_line": 64.340147, "activity_lines": {"activity_5": 65.281933, "activity_10": 64.121867, "activity_20": 63.604643, "activity_30": 63.977715}, "trend_signal": 0, "fair_value": 56.097506, "relative_strength": -6.37806, "rate_of_change": 0.10724395771544741, "market_dynamics": 0.490489, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.026389, "high": 66.70285, "low": 64.285598, "close": 65.0641, "volume": 1873758}, "trend_line": 64.435993, "activity_lines": {"activity_5": 65.32768, "activity_10": 64.454129, "activity_20": 63.73292, "activity_30": 64.024422}, "trend_signal": 0, "fair_value": 56.185939, "relative_strength": -4.076116, "rate_of_change": 0.14896764224053535, "market_dynamics": 0.733685, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.054971, "high": 67.160079, "low": 64.506733, "close": 66.6171, "volume": 260759}, "trend_line": 64.568503, "activity_lines": {"activity_5": 65.830747, "activity_10": 65.00206, "activity_20": 64.017065, "activity_30": 64.165138}, "trend_signal": 0, "fair_value": 56.286878, "relative_strength": 1.630344, "rate_of_change": 0.20564593456332794, "market_dynamics": 0.85432, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.588048, "high": 65.998974, "low": 64.36375, "close": 65.7786, "volume": 199837}, "trend_line": 64.597273, "activity_lines": {"activity_5": 65.89234, "activity_10": 65.308842, "activity_20": 64.219967, "activity_30": 64.243209}, "trend_signal": 0, "fair_value": 56.354563, "relative_strength": 3.02036, "rate_of_change": 0.044557328516652166, "market_dynamics": 0.78375, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.90249, "high": 66.946907, "low": 65.51262, "close": 65.6643, "volume": 156706}, "trend_line": 64.55767, "activity_lines": {"activity_5": 65.818653, "activity_10": 65.512213, "activity_20": 64.405499, "activity_30": 64.312049}, "trend_signal": 0, "fair_value": 56.426048, "relative_strength": 2.683102, "rate_of_change": -0.06130754157377451, "market_dynamics": 0.742446, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.910719, "high": 66.431118, "low": 64.368579, "close": 64.4448, "volume": 95056}, "trend_line": 64.475223, "activity_lines": {"activity_5": 65.367687, "activity_10": 65.410705, "activity_20": 64.466487, "activity_30": 64.304768}, "trend_signal": 0, "fair_value": 56.487279, "relative_strength": 3.266646, "rate_of_change": -0.12771061904805725, "market_dynamics": 0.576541, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.539688, "high": 64.361636, "low": 58.8521, "close": 58.8521, "volume": 170592}, "trend_line": 64.287843, "activity_lines": {"activity_5": 63.147127, "activity_10": 64.252847, "activity_20": 63.993228, "activity_30": 63.941985}, "trend_signal": 0, "fair_value": 56.52201, "relative_strength": 4.680992, "rate_of_change": -0.2906232677939005, "market_dynamics": 0.203874, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.156135, "high": 62.615456, "low": 56.041405, "close": 62.3201, "volume": 312830}, "trend_line": 64.153377, "activity_lines": {"activity_5": 62.4967, "activity_10": 63.822022, "activity_20": 63.86471, "activity_30": 63.815034}, "trend_signal": 0, "fair_value": 56.58373, "relative_strength": 3.15134, "rate_of_change": -0.2091624072688037, "market_dynamics": 0.008681, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.577305, "high": 64.010066, "low": 62.459639, "close": 63.4729, "volume": 152638}, "trend_line": 64.043233, "activity_lines": {"activity_5": 62.517007, "activity_10": 63.634749, "activity_20": 63.846341, "activity_30": 63.771132}, "trend_signal": 0, "fair_value": 56.659527, "relative_strength": 7.523584, "rate_of_change": -0.17168854571756267, "market_dynamics": -0.184509, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.749236, "high": 66.201833, "low": 62.682143, "close": 66.0835, "volume": 126867}, "trend_line": 63.981873, "activity_lines": {"activity_5": 63.561227, "activity_10": 63.937549, "activity_20": 64.077919, "activity_30": 63.902763}, "trend_signal": 0, "fair_value": 56.764241, "relative_strength": 5.243031, "rate_of_change": -0.09581027865973057, "market_dynamics": -0.241668, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.883442, "high": 68.092896, "low": 65.846475, "close": 68.0081, "volume": 102100}, "trend_line": 64.02165, "activity_lines": {"activity_5": 65.219033, "activity_10": 64.590624, "activity_20": 64.486871, "activity_30": 64.162519}, "trend_signal": 1, "fair_value": 56.886392, "relative_strength": 4.763532, "rate_of_change": 0.06216917094626744, "market_dynamics": 0.047341, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.112912, "high": 68.429039, "low": 67.5222, "close": 68.0224, "volume": 116238}, "trend_line": 64.064513, "activity_lines": {"activity_5": 66.644053, "activity_10": 65.207322, "activity_20": 64.87628, "activity_30": 64.420632}, "trend_signal": 1, "fair_value": 57.007558, "relative_strength": 5.040183, "rate_of_change": 0.06695078930332349, "market_dynamics": 0.257083, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.889036, "high": 69.274542, "low": 67.810814, "close": 69.1705, "volume": 107770}, "trend_line": 64.159333, "activity_lines": {"activity_5": 67.84042, "activity_10": 65.978978, "activity_20": 65.343477, "activity_30": 64.750051}, "trend_signal": 1, "fair_value": 57.134383, "relative_strength": 0.092393, "rate_of_change": 0.14800705657436053, "market_dynamics": 0.530455, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.98941, "high": 70.253247, "low": 68.808385, "close": 69.2276, "volume": 170083}, "trend_line": 64.319683, "activity_lines": {"activity_5": 68.599127, "activity_10": 66.714591, "activity_20": 65.780723, "activity_30": 65.077035}, "trend_signal": 1, "fair_value": 57.249846, "relative_strength": 2.661108, "rate_of_change": 0.24992466801360605, "market_dynamics": 0.696387, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.532926, "high": 70.733006, "low": 69.430391, "close": 69.7993, "volume": 140094}, "trend_line": 64.516327, "activity_lines": {"activity_5": 69.164753, "activity_10": 67.49144, "activity_20": 66.234352, "activity_30": 65.430559}, "trend_signal": 1, "fair_value": 57.372662, "relative_strength": 1.65876, "rate_of_change": 0.3057291187209462, "market_dynamics": 0.802562, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.142274, "high": 71.051017, "low": 69.818335, "close": 70.8759, "volume": 111803}, "trend_line": 64.741963, "activity_lines": {"activity_5": 69.841527, "activity_10": 68.388853, "activity_20": 66.749046, "activity_30": 65.840854}, "trend_signal": 1, "fair_value": 57.516667, "relative_strength": 1.207451, "rate_of_change": 0.349734726838982, "market_dynamics": 0.906173, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.856866, "high": 71.708921, "low": 70.356667, "close": 70.5234, "volume": 117850}, "trend_line": 65.029817, "activity_lines": {"activity_5": 70.209613, "activity_10": 69.105245, "activity_20": 67.1892, "activity_30": 66.21385}, "trend_signal": 1, "fair_value": 57.675015, "relative_strength": 1.252215, "rate_of_change": 0.44461734964692967, "market_dynamics": 0.907094, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.108059, "high": 71.591853, "low": 69.231034, "close": 69.3664, "volume": 129854}, "trend_line": 65.262177, "activity_lines": {"activity_5": 70.0253, "activity_10": 69.399069, "activity_20": 67.488857, "activity_30": 66.49363}, "trend_signal": 1, "fair_value": 57.813092, "relative_strength": -0.371634, "rate_of_change": 0.35731301535109644, "market_dynamics": 0.886491, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.930986, "high": 72.317545, "low": 68.911635, "close": 72.095, "volume": 142054}, "trend_line": 65.54036, "activity_lines": {"activity_5": 70.73746, "activity_10": 70.060887, "activity_20": 68.023719, "activity_30": 66.934457}, "trend_signal": 1, "fair_value": 57.975754, "relative_strength": -0.557634, "rate_of_change": 0.42625455169847115, "market_dynamics": 0.966821, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.007865, "high": 72.27879, "low": 71.543423, "close": 72.1143, "volume": 84049}, "trend_line": 65.78283, "activity_lines": {"activity_5": 71.264893, "activity_10": 70.569449, "activity_20": 68.5234, "activity_30": 67.358582}, "trend_signal": 1, "fair_value": 58.137728, "relative_strength": -1.967106, "rate_of_change": 0.369955245897333, "market_dynamics": 1.011219, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.649921, "high": 72.356261, "low": 71.154613, "close": 71.4177, "volume": 134879}, "trend_line": 66.042823, "activity_lines": {"activity_5": 71.405793, "activity_10": 70.841705, "activity_20": 68.92811, "activity_30": 67.722122}, "trend_signal": 1, "fair_value": 58.299047, "relative_strength": -2.478681, "rate_of_change": 0.3952292718327781, "market_dynamics": 1.122059, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.982226, "high": 71.591806, "low": 70.179128, "close": 70.8815, "volume": 85685}, "trend_line": 66.35901, "activity_lines": {"activity_5": 71.33184, "activity_10": 70.954478, "activity_20": 69.25531, "activity_30": 68.034295}, "trend_signal": 1, "fair_value": 58.446024, "relative_strength": -4.299701, "rate_of_change": 0.4787605763006214, "market_dynamics": 1.203762, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.233768, "high": 73.186842, "low": 71.074116, "close": 72.4239, "volume": 100649}, "trend_line": 66.715177, "activity_lines": {"activity_5": 71.748147, "activity_10": 71.295704, "activity_20": 69.701702, "activity_30": 68.425578}, "trend_signal": 1, "fair_value": 58.592281, "relative_strength": -2.94824, "rate_of_change": 0.5367274165181175, "market_dynamics": 1.256175, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.843399, "high": 71.843399, "low": 68.814849, "close": 69.282, "volume": 81902}, "trend_line": 66.983443, "activity_lines": {"activity_5": 70.91332, "activity_10": 71.006522, "activity_20": 69.821215, "activity_30": 68.59118}, "trend_signal": 1, "fair_value": 58.720937, "relative_strength": -4.866814, "rate_of_change": 0.4021064052636734, "market_dynamics": 0.919284, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.10178, "high": 71.824087, "low": 69.743772, "close": 71.6028, "volume": 115587}, "trend_line": 67.333837, "activity_lines": {"activity_5": 71.039627, "activity_10": 71.138315, "activity_20": 70.145074, "activity_30": 68.889203}, "trend_signal": 1, "fair_value": 58.856764, "relative_strength": -5.00562, "rate_of_change": 0.5231053888943997, "market_dynamics": 0.648671, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.417646, "high": 73.071253, "low": 71.180684, "close": 72.9803, "volume": 91330}, "trend_line": 67.690763, "activity_lines": {"activity_5": 71.6592, "activity_10": 71.487771, "activity_20": 70.571844, "activity_30": 69.253491}, "trend_signal": 1, "fair_value": 59.012833, "relative_strength": -3.49025, "rate_of_change": 0.5300841536774465, "market_dynamics": 0.469525, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.781999, "high": 73.430283, "low": 72.171451, "close": 73.3253, "volume": 106677}, "trend_line": 67.99631, "activity_lines": {"activity_5": 72.2896, "activity_10": 71.861693, "activity_20": 70.990827, "activity_30": 69.617009}, "trend_signal": 1, "fair_value": 59.182401, "relative_strength": -1.95298, "rate_of_change": 0.4513865503333003, "market_dynamics": 0.196921, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.101279, "high": 73.604424, "low": 71.603646, "close": 71.6886, "volume": 106371}, "trend_line": 68.246347, "activity_lines": {"activity_5": 72.211513, "activity_10": 71.887089, "activity_20": 71.185013, "activity_30": 69.855221}, "trend_signal": 1, "fair_value": 59.351903, "relative_strength": -3.656496, "rate_of_change": 0.3677214248832122, "market_dynamics": 0.190219, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.488805, "high": 72.52074, "low": 70.479226, "close": 72.1458, "volume": 83081}, "trend_line": 68.507177, "activity_lines": {"activity_5": 72.334847, "activity_10": 71.953391, "activity_20": 71.37813, "activity_30": 70.106799}, "trend_signal": 1, "fair_value": 59.514256, "relative_strength": -3.721421, "rate_of_change": 0.3821889543772923, "market_dynamics": 0.035829, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.636794, "high": 73.420539, "low": 72.50733, "close": 73.162, "volume": 136937}, "trend_line": 68.74249, "activity_lines": {"activity_5": 72.605993, "activity_10": 72.203533, "activity_20": 71.626729, "activity_30": 70.40711}, "trend_signal": 1, "fair_value": 59.693504, "relative_strength": -3.906905, "rate_of_change": 0.3434866393633546, "market_dynamics": 0.024435, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.66246, "high": 73.875329, "low": 72.278809, "close": 73.0045, "volume": 3245630}, "trend_line": 68.980493, "activity_lines": {"activity_5": 72.720693, "activity_10": 72.405989, "activity_20": 71.82662, "activity_30": 70.682078}, "trend_signal": 1, "fair_value": 59.890378, "relative_strength": -5.9016, "rate_of_change": 0.34622400206915976, "market_dynamics": 0.034163, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.207677, "high": 73.739753, "low": 71.944975, "close": 72.6368, "volume": 156881}, "trend_line": 69.232917, "activity_lines": {"activity_5": 72.711213, "activity_10": 72.51274, "activity_20": 71.9677, "activity_30": 70.917969}, "trend_signal": 1, "fair_value": 60.087367, "relative_strength": -5.69529, "rate_of_change": 0.36593533769033065, "market_dynamics": 0.037294, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.869059, "high": 74.900993, "low": 72.733596, "close": 74.6978, "volume": 169657}, "trend_line": 69.502273, "activity_lines": {"activity_5": 73.434633, "activity_10": 72.962304, "activity_20": 72.283092, "activity_30": 71.270542}, "trend_signal": 1, "fair_value": 60.295492, "relative_strength": -3.978731, "rate_of_change": 0.3890577079108221, "market_dynamics": 0.195171, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.133223, "high": 75.355768, "low": 72.404624, "close": 72.4143, "volume": 159808}, "trend_line": 69.723463, "activity_lines": {"activity_5": 73.196273, "activity_10": 72.955342, "activity_20": 72.354688, "activity_30": 71.458415}, "trend_signal": 1, "fair_value": 60.494069, "relative_strength": -4.566811, "rate_of_change": 0.3182485844743421, "market_dynamics": 0.013143, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.004514, "high": 74.624741, "low": 72.752942, "close": 74.4946, "volume": 114326}, "trend_line": 70.017807, "activity_lines": {"activity_5": 73.633447, "activity_10": 73.269665, "activity_20": 72.609233, "activity_30": 71.76623}, "trend_signal": 1, "fair_value": 60.696335, "relative_strength": -4.006019, "rate_of_change": 0.4221591804756019, "market_dynamics": -0.025383, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.871915, "high": 75.354741, "low": 74.242983, "close": 75.1261, "volume": 138950}, "trend_line": 70.37385, "activity_lines": {"activity_5": 74.19228, "activity_10": 73.646229, "activity_20": 72.901562, "activity_30": 72.095798}, "trend_signal": 1, "fair_value": 60.894287, "relative_strength": -5.13048, "rate_of_change": 0.5085035011165083, "market_dynamics": 0.139027, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.520209, "high": 75.713726, "low": 74.15591, "close": 74.3204, "volume": 86672}, "trend_line": 70.88946, "activity_lines": {"activity_5": 74.341107, "activity_10": 73.837287, "activity_20": 73.096919, "activity_30": 72.350414}, "trend_signal": 1, "fair_value": 61.084149, "relative_strength": -7.745015, "rate_of_change": 0.732672718630564, "market_dynamics": 0.069716, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.330084, "high": 74.484898, "low": 72.888475, "close": 73.4012, "volume": 148506}, "trend_line": 71.25883, "activity_lines": {"activity_5": 74.071293, "activity_10": 73.843125, "activity_20": 73.186651, "activity_30": 72.512462}, "trend_signal": 1, "fair_value": 61.23996, "relative_strength": -5.927313, "rate_of_change": 0.5210506611279075, "market_dynamics": 0.157414, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.039855, "high": 75.123554, "low": 73.527034, "close": 73.9012, "volume": 82878}, "trend_line": 71.60644, "activity_lines": {"activity_5": 74.054587, "activity_10": 73.908735, "activity_20": 73.30479, "activity_30": 72.682937}, "trend_signal": 1, "fair_value": 61.402332, "relative_strength": -5.093719, "rate_of_change": 0.48781322960256723, "market_dynamics": 0.00648, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.46893, "high": 73.690217, "low": 70.440381, "close": 71.7563, "volume": 140879}, "trend_line": 71.795533, "activity_lines": {"activity_5": 73.223787, "activity_10": 73.552445, "activity_20": 73.210051, "activity_30": 72.692605}, "trend_signal": 1, "fair_value": 61.544138, "relative_strength": -4.87929, "rate_of_change": 0.2640726169322197, "market_dynamics": -0.502853, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.746668, "high": 74.0205, "low": 71.746668, "close": 74.0205, "volume": 101465}, "trend_line": 71.995947, "activity_lines": {"activity_5": 73.330273, "activity_10": 73.633387, "activity_20": 73.332656, "activity_30": 72.836152}, "trend_signal": 1, "fair_value": 61.694803, "relative_strength": -6.414285, "rate_of_change": 0.27914550059819876, "market_dynamics": -0.716065, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.45922, "high": 74.79449, "low": 73.430192, "close": 74.3494, "volume": 72721}, "trend_line": 72.206847, "activity_lines": {"activity_5": 73.6201, "activity_10": 73.755656, "activity_20": 73.47419, "activity_30": 72.987987}, "trend_signal": 1, "fair_value": 61.851212, "relative_strength": -6.865362, "rate_of_change": 0.2929331563622536, "market_dynamics": -0.814033, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.388107, "high": 75.171852, "low": 73.962368, "close": 74.451, "volume": 127439}, "trend_line": 72.382863, "activity_lines": {"activity_5": 73.94186, "activity_10": 73.86526, "activity_20": 73.608886, "activity_30": 73.132771}, "trend_signal": 1, "fair_value": 62.014369, "relative_strength": -4.946683, "rate_of_change": 0.24376635639554262, "market_dynamics": -0.83471, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.8, "high": 77.8599, "low": 73.93, "close": 75.2, "volume": 259060}, "trend_line": 72.581943, "activity_lines": {"activity_5": 74.4433, "activity_10": 74.115533, "activity_20": 73.805262, "activity_30": 73.314522}, "trend_signal": 1, "fair_value": 62.181583, "relative_strength": -4.565296, "rate_of_change": 0.27503747675744056, "market_dynamics": -0.492871, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.2, "high": 76.26, "low": 75.2, "close": 75.935, "volume": 93220}, "trend_line": 72.786467, "activity_lines": {"activity_5": 75.103153, "activity_10": 74.448793, "activity_20": 74.043458, "activity_30": 73.530848}, "trend_signal": 1, "fair_value": 62.353626, "relative_strength": -4.853656, "rate_of_change": 0.2817835835560456, "market_dynamics": -0.244641, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.7, "high": 76.33, "low": 75.09, "close": 76.0396, "volume": 70026}, "trend_line": 72.95859, "activity_lines": {"activity_5": 75.519293, "activity_10": 74.774882, "activity_20": 74.270986, "activity_30": 73.740728}, "trend_signal": 1, "fair_value": 62.514872, "relative_strength": -3.12685, "rate_of_change": 0.23647665162810985, "market_dynamics": -0.068029, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.43, "high": 77.8999, "low": 76.43, "close": 77.7879, "volume": 74891}, "trend_line": 73.20074, "activity_lines": {"activity_5": 76.383593, "activity_10": 75.402235, "activity_20": 74.650451, "activity_30": 74.052296}, "trend_signal": 1, "fair_value": 62.675496, "relative_strength": -3.084054, "rate_of_change": 0.3319006027939893, "market_dynamics": 0.233486, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.97, "high": 78.48, "low": 77.496, "close": 78.27, "volume": 105667}, "trend_line": 73.497527, "activity_lines": {"activity_5": 77.17936, "activity_10": 76.054196, "activity_20": 75.05458, "activity_30": 74.379345}, "trend_signal": 1, "fair_value": 62.836274, "relative_strength": -1.72636, "rate_of_change": 0.40544262257459285, "market_dynamics": 0.612766, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.02, "high": 78.48, "low": 76.8401, "close": 78.32, "volume": 77191}, "trend_line": 73.705027, "activity_lines": {"activity_5": 77.737193, "activity_10": 76.626725, "activity_20": 75.43213, "activity_30": 74.690473}, "trend_signal": 1, "fair_value": 62.992637, "relative_strength": -1.953326, "rate_of_change": 0.28232242426333065, "market_dynamics": 0.877163, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.8, "high": 80.2, "low": 77.82, "close": 78.02, "volume": 104983}, "trend_line": 73.901883, "activity_lines": {"activity_5": 77.987027, "activity_10": 77.064367, "activity_20": 75.751708, "activity_30": 74.968858}, "trend_signal": 1, "fair_value": 63.146903, "relative_strength": -2.223928, "rate_of_change": 0.26708625993719104, "market_dynamics": 1.059105, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.8, "high": 80.2175, "low": 78.23, "close": 80.2175, "volume": 108292}, "trend_line": 74.19521, "activity_lines": {"activity_5": 78.83036, "activity_10": 77.787669, "activity_20": 76.257439, "activity_30": 75.376317}, "trend_signal": 1, "fair_value": 63.321403, "relative_strength": 2.422892, "rate_of_change": 0.39691410839965335, "market_dynamics": 1.2281, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.63, "high": 82.1586, "low": 80.63, "close": 81.3041, "volume": 130179}, "trend_line": 74.54263, "activity_lines": {"activity_5": 79.757367, "activity_10": 78.595862, "activity_20": 76.832307, "activity_30": 75.834955}, "trend_signal": 1, "fair_value": 63.501534, "relative_strength": 4.96076, "rate_of_change": 0.4682512523382569, "market_dynamics": 1.272707, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.64, "high": 81.83, "low": 80.315, "close": 81.7874, "volume": 82826}, "trend_line": 74.854747, "activity_lines": {"activity_5": 80.61106, "activity_10": 79.365478, "activity_20": 77.411931, "activity_30": 76.30236}, "trend_signal": 1, "fair_value": 63.694712, "relative_strength": 4.257132, "rate_of_change": 0.4187094015867171, "market_dynamics": 1.338151, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.82, "high": 82.5304, "low": 81.23, "close": 82.1, "volume": 65597}, "trend_line": 75.282013, "activity_lines": {"activity_5": 81.33446, "activity_10": 80.058542, "activity_20": 77.987567, "activity_30": 76.769795}, "trend_signal": 1, "fair_value": 63.880815, "relative_strength": 4.81568, "rate_of_change": 0.5707934594983041, "market_dynamics": 1.446002, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.15, "high": 80.7683, "low": 75.76, "close": 76.7159, "volume": 116080}, "trend_line": 75.45245, "activity_lines": {"activity_5": 80.01116, "activity_10": 79.647224, "activity_20": 78.004309, "activity_30": 76.862304}, "trend_signal": 1, "fair_value": 64.043365, "relative_strength": -0.705032, "rate_of_change": 0.22639803747010936, "market_dynamics": 1.066058, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.44, "high": 78.54, "low": 74.96, "close": 75.16, "volume": 2494628}, "trend_line": 75.525107, "activity_lines": {"activity_5": 78.256167, "activity_10": 78.938816, "activity_20": 77.862292, "activity_30": 76.843437}, "trend_signal": 1, "fair_value": 64.200581, "relative_strength": -1.565801, "rate_of_change": 0.09629508385745808, "market_dynamics": 0.627783, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.23, "high": 77.19, "low": 72.41, "close": 72.7976, "volume": 463389}, "trend_line": 75.507517, "activity_lines": {"activity_5": 76.050873, "activity_10": 77.816875, "activity_20": 77.495124, "activity_30": 76.667468}, "trend_signal": 1, "fair_value": 64.334882, "relative_strength": -2.572449, "rate_of_change": -0.023290268228283926, "market_dynamics": 0.000152, "expectation": {"probability": 58.7431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.29, "high": 75.75, "low": 72.41, "close": 72.6336, "volume": 185211}, "trend_line": 75.539017, "activity_lines": {"activity_5": 74.358013, "activity_10": 76.755847, "activity_20": 77.119588, "activity_30": 76.482054}, "trend_signal": 0, "fair_value": 64.45491, "relative_strength": 0.583941, "rate_of_change": 0.04171770076877788, "market_dynamics": -0.666081, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.35, "high": 77.17, "low": 72.43, "close": 75.98, "volume": 262061}, "trend_line": 75.666823, "activity_lines": {"activity_5": 74.390873, "activity_10": 76.405736, "activity_20": 77.066411, "activity_30": 76.510505}, "trend_signal": 0, "fair_value": 64.59727, "relative_strength": 1.341252, "rate_of_change": 0.16919203489236898, "market_dynamics": -0.84263, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.26, "high": 79.85, "low": 74.795, "close": 79.36, "volume": 163005}, "trend_line": 75.873423, "activity_lines": {"activity_5": 75.9584, "activity_10": 76.712716, "activity_20": 77.325241, "activity_30": 76.748774}, "trend_signal": 1, "fair_value": 64.754954, "relative_strength": 1.450956, "rate_of_change": 0.273039083456707, "market_dynamics": -0.87918, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.41, "high": 82.88, "low": 78.41, "close": 82.1756, "volume": 1108645}, "trend_line": 76.179127, "activity_lines": {"activity_5": 78.288187, "activity_10": 77.50726, "activity_20": 77.816015, "activity_30": 77.155366}, "trend_signal": 1, "fair_value": 64.928668, "relative_strength": -0.813599, "rate_of_change": 0.40291315181600745, "market_dynamics": -0.529697, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.78, "high": 81.93, "low": 78.78, "close": 80.3059, "volume": 774540}, "trend_line": 76.434763, "activity_lines": {"activity_5": 79.527033, "activity_10": 77.926256, "activity_20": 78.089888, "activity_30": 77.42161}, "trend_signal": 1, "fair_value": 65.089468, "relative_strength": -4.985048, "rate_of_change": 0.33557223621112087, "market_dynamics": -0.209224, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.51, "high": 80.9874, "low": 78.59, "close": 80.3758, "volume": 722959}, "trend_line": 76.62403, "activity_lines": {"activity_5": 80.288627, "activity_10": 78.376111, "activity_20": 78.342054, "activity_30": 77.67587}, "trend_signal": 1, "fair_value": 65.24908, "relative_strength": -6.059218, "rate_of_change": 0.24761900550408059, "market_dynamics": -0.002315, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.02, "high": 83.1, "low": 78.99, "close": 82.6892, "volume": 130497}, "trend_line": 76.966527, "activity_lines": {"activity_5": 81.305207, "activity_10": 79.272249, "activity_20": 78.786331, "activity_30": 78.067172}, "trend_signal": 1, "fair_value": 65.426608, "relative_strength": -8.062323, "rate_of_change": 0.4469837986856009, "market_dynamics": 0.118754, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.49, "high": 82.5999, "low": 80.645, "close": 80.645, "volume": 880171}, "trend_line": 77.17154, "activity_lines": {"activity_5": 81.193107, "activity_10": 79.786002, "activity_20": 79.000259, "activity_30": 78.304492}, "trend_signal": 1, "fair_value": 65.587146, "relative_strength": -9.776488, "rate_of_change": 0.2663664426484956, "market_dynamics": 0.075513, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.23, "high": 83.36, "low": 80.6165, "close": 83.0, "volume": 613128}, "trend_line": 77.434003, "activity_lines": {"activity_5": 81.78034, "activity_10": 80.656498, "activity_20": 79.416044, "activity_30": 78.680522}, "trend_signal": 1, "fair_value": 65.768464, "relative_strength": -7.962297, "rate_of_change": 0.3401033593472555, "market_dynamics": 0.153242, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.11, "high": 84.11, "low": 82.73, "close": 83.49, "volume": 137130}, "trend_line": 77.739657, "activity_lines": {"activity_5": 82.475947, "activity_10": 81.47354, "activity_20": 79.845351, "activity_30": 79.071232}, "trend_signal": 1, "fair_value": 65.948805, "relative_strength": -9.719191, "rate_of_change": 0.3947283985821963, "market_dynamics": 0.217778, "expectation": {"probability": 58.6433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a5dd0e6-6362-4d17-bb83-f19b0a868656/", "share_image": "https://sharemaestro.com/terminal/5a5dd0e6-6362-4d17-bb83-f19b0a868656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}