{"ticker": {"uuid": "5a5dd0e6-6362-4d17-bb83-f19b0a868656", "symbol": "DMXF", "name": "ISHARES ESG ADVANCED MSCI EAFE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DMXF rose 4.42%, moving from 79.40 to 82.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 58.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "82.91"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 83.87, "high": 84.76, "low": 81.23, "close": 82.9128, "volume": 2424234}, "trend_line": 79.23001, "activity_lines": {"activity_5": 83.758513, "activity_10": 83.376244, "activity_20": 81.771353, "activity_30": 80.620873}, "trend_signal": 1, "fair_value": 66.419814, "relative_strength": -2.254145, "rate_of_change": 0.3641191542230621, "market_dynamics": 0.793879, "expectation": {"probability": 58.0554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 55.79037, "high": 56.824197, "low": 55.757813, "close": 56.697236, "volume": 84696}, "trend_line": 53.549196, "activity_lines": {"activity_5": 55.909605, "activity_10": 55.432407, "activity_20": 54.954914, "activity_30": 54.323864}, "trend_signal": 1, "fair_value": 53.140925, "relative_strength": -9.973143, "rate_of_change": 0.5127560204384626, "market_dynamics": -0.068198, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.615618, "high": 56.742579, "low": 54.203355, "close": 54.620513, "volume": 139478}, "trend_line": 53.694243, "activity_lines": {"activity_5": 55.59274, "activity_10": 55.34241, "activity_20": 54.985946, "activity_30": 54.392981}, "trend_signal": 1, "fair_value": 53.194771, "relative_strength": -10.547605, "rate_of_change": 0.27086681189386697, "market_dynamics": -0.097781, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.083015, "high": 55.572722, "low": 54.430162, "close": 54.466346, "volume": 65757}, "trend_line": 53.773388, "activity_lines": {"activity_5": 55.265597, "activity_10": 55.214045, "activity_20": 54.980394, "activity_30": 54.442794}, "trend_signal": 1, "fair_value": 53.240683, "relative_strength": -9.354531, "rate_of_change": 0.14739941486836292, "market_dynamics": -0.388381, "expectation": {"probability": 53.0956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.012913, "high": 54.393797, "low": 52.462173, "close": 52.852125, "volume": 133050}, "trend_line": 53.783639, "activity_lines": {"activity_5": 54.358127, "activity_10": 54.796188, "activity_20": 54.805643, "activity_30": 54.383358}, "trend_signal": 1, "fair_value": 53.279516, "relative_strength": -10.024923, "rate_of_change": 0.019063332963144865, "market_dynamics": -0.723442, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.861194, "high": 53.659145, "low": 52.660777, "close": 52.997224, "volume": 102026}, "trend_line": 53.7744, "activity_lines": {"activity_5": 53.715461, "activity_10": 54.438865, "activity_20": 54.646637, "activity_30": 54.332622}, "trend_signal": 0, "fair_value": 53.313094, "relative_strength": -11.174183, "rate_of_change": -0.017178086443724802, "market_dynamics": -1.147334, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.450657, "high": 54.557033, "low": 53.405313, "close": 54.076394, "volume": 125596}, "trend_line": 53.800239, "activity_lines": {"activity_5": 53.63203, "activity_10": 54.330682, "activity_20": 54.590996, "activity_30": 54.352105}, "trend_signal": 0, "fair_value": 53.356655, "relative_strength": -12.527254, "rate_of_change": 0.048050745336066465, "market_dynamics": -1.217779, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.058257, "high": 54.058257, "low": 53.133254, "close": 53.205803, "volume": 68736}, "trend_line": 53.828637, "activity_lines": {"activity_5": 53.433124, "activity_10": 54.061408, "activity_20": 54.452546, "activity_30": 54.313754}, "trend_signal": 0, "fair_value": 53.393592, "relative_strength": -12.687083, "rate_of_change": 0.05278415212988703, "market_dynamics": -1.291514, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.704579, "high": 54.012913, "low": 53.222127, "close": 53.740854, "volume": 144071}, "trend_line": 53.868018, "activity_lines": {"activity_5": 53.506882, "activity_10": 53.926349, "activity_20": 54.370784, "activity_30": 54.308091}, "trend_signal": 0, "fair_value": 53.429594, "relative_strength": -11.278448, "rate_of_change": 0.07315994272713756, "market_dynamics": -1.183391, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.405313, "high": 53.894023, "low": 52.286423, "close": 52.425899, "volume": 84247}, "trend_line": 53.914676, "activity_lines": {"activity_5": 53.190689, "activity_10": 53.553875, "activity_20": 54.167653, "activity_30": 54.215051}, "trend_signal": 0, "fair_value": 53.467133, "relative_strength": -10.394653, "rate_of_change": 0.08661540136858341, "market_dynamics": -1.213245, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.045015, "high": 52.226388, "low": 51.015813, "close": 51.772955, "volume": 153016}, "trend_line": 53.892929, "activity_lines": {"activity_5": 52.685262, "activity_10": 53.129461, "activity_20": 53.913664, "activity_30": 54.076875}, "trend_signal": 0, "fair_value": 53.495819, "relative_strength": -11.480337, "rate_of_change": -0.04033595602057915, "market_dynamics": -1.324768, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.437415, "high": 51.845505, "low": 50.086185, "close": 51.763887, "volume": 137148}, "trend_line": 53.927184, "activity_lines": {"activity_5": 52.258431, "activity_10": 52.780071, "activity_20": 53.670982, "activity_30": 53.939518}, "trend_signal": 0, "fair_value": 53.516894, "relative_strength": -12.911055, "rate_of_change": 0.06356121412513058, "market_dynamics": -1.344067, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.13815, "high": 52.543791, "low": 51.047554, "close": 51.591582, "volume": 100757}, "trend_line": 53.979527, "activity_lines": {"activity_5": 51.928332, "activity_10": 52.489049, "activity_20": 53.426957, "activity_30": 53.788834}, "trend_signal": 0, "fair_value": 53.540189, "relative_strength": -13.166376, "rate_of_change": 0.09706236468791042, "market_dynamics": -1.507307, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.618788, "high": 51.94526, "low": 49.823194, "close": 49.823194, "volume": 197436}, "trend_line": 53.933005, "activity_lines": {"activity_5": 51.116385, "activity_10": 51.931574, "activity_20": 53.02623, "activity_30": 53.520683}, "trend_signal": 0, "fair_value": 53.55192, "relative_strength": -13.46805, "rate_of_change": -0.08618452695963039, "market_dynamics": -1.438678, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.464983, "high": 50.285696, "low": 49.17669, "close": 49.331401, "volume": 97726}, "trend_line": 53.802168, "activity_lines": {"activity_5": 50.401684, "activity_10": 51.369103, "activity_20": 52.601824, "activity_30": 53.223806}, "trend_signal": 0, "fair_value": 53.576499, "relative_strength": -11.874929, "rate_of_change": -0.24259171169861504, "market_dynamics": -1.506482, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.823194, "high": 52.843057, "low": 49.727067, "close": 52.743302, "volume": 636560}, "trend_line": 53.789589, "activity_lines": {"activity_5": 51.030583, "activity_10": 51.490991, "activity_20": 52.52807, "activity_30": 53.155492}, "trend_signal": 0, "fair_value": 53.599144, "relative_strength": -11.261215, "rate_of_change": -0.023380098735059036, "market_dynamics": -1.262757, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.462173, "high": 52.670752, "low": 51.772955, "close": 52.317075, "volume": 436370}, "trend_line": 53.73022, "activity_lines": {"activity_5": 51.452717, "activity_10": 51.54, "activity_20": 52.428795, "activity_30": 53.060491}, "trend_signal": 0, "fair_value": 53.608711, "relative_strength": -14.14287, "rate_of_change": -0.11037265966095534, "market_dynamics": -0.973298, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.171976, "high": 54.77468, "low": 52.171976, "close": 54.77468, "volume": 73443}, "trend_line": 53.742396, "activity_lines": {"activity_5": 52.657173, "activity_10": 52.067833, "activity_20": 52.571222, "activity_30": 53.127875}, "trend_signal": 0, "fair_value": 53.629982, "relative_strength": -11.598319, "rate_of_change": 0.0226613626372582, "market_dynamics": -0.602905, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.77468, "high": 55.364143, "low": 54.674925, "close": 55.327868, "volume": 74360}, "trend_line": 53.768244, "activity_lines": {"activity_5": 53.833819, "activity_10": 52.667722, "activity_20": 52.768535, "activity_30": 53.230164}, "trend_signal": 0, "fair_value": 53.649817, "relative_strength": -11.18158, "rate_of_change": 0.048096106470585015, "market_dynamics": -0.035092, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.264388, "high": 55.908262, "low": 55.001397, "close": 55.772233, "volume": 267583}, "trend_line": 53.800501, "activity_lines": {"activity_5": 54.791609, "activity_10": 53.319549, "activity_20": 53.001048, "activity_30": 53.359453}, "trend_signal": 0, "fair_value": 53.670943, "relative_strength": -10.25702, "rate_of_change": 0.059992660351701664, "market_dynamics": 0.34816, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.255319, "high": 55.926309, "low": 55.037672, "close": 55.754095, "volume": 95315}, "trend_line": 53.848005, "activity_lines": {"activity_5": 55.313963, "activity_10": 53.907235, "activity_20": 53.233388, "activity_30": 53.485492}, "trend_signal": 0, "fair_value": 53.692142, "relative_strength": -10.429081, "rate_of_change": 0.08829657552817873, "market_dynamics": 0.616051, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.717821, "high": 57.685719, "low": 55.717821, "close": 57.132531, "volume": 94086}, "trend_line": 53.921497, "activity_lines": {"activity_5": 56.095077, "activity_10": 54.673163, "activity_20": 53.598131, "activity_30": 53.697397}, "trend_signal": 0, "fair_value": 53.714781, "relative_strength": -10.799575, "rate_of_change": 0.13648045085421764, "market_dynamics": 0.792511, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.223218, "high": 58.30837, "low": 56.944485, "close": 58.171066, "volume": 139844}, "trend_line": 54.058801, "activity_lines": {"activity_5": 56.901338, "activity_10": 55.530303, "activity_20": 54.059709, "activity_30": 53.971562}, "trend_signal": 0, "fair_value": 53.745197, "relative_strength": -9.591499, "rate_of_change": 0.25463684734123815, "market_dynamics": 0.887227, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.207681, "high": 58.921661, "low": 58.05207, "close": 58.473135, "volume": 156913}, "trend_line": 54.185024, "activity_lines": {"activity_5": 57.581864, "activity_10": 56.322737, "activity_20": 54.533148, "activity_30": 54.256358}, "trend_signal": 1, "fair_value": 53.772915, "relative_strength": -8.971456, "rate_of_change": 0.2334920450788318, "market_dynamics": 0.901186, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.850691, "high": 58.097838, "low": 56.987507, "close": 57.292322, "volume": 66524}, "trend_line": 54.270417, "activity_lines": {"activity_5": 57.6591, "activity_10": 56.743207, "activity_20": 54.875048, "activity_30": 54.456829}, "trend_signal": 1, "fair_value": 53.783021, "relative_strength": -7.440811, "rate_of_change": 0.15759520564206705, "market_dynamics": 0.915169, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.566929, "high": 58.612544, "low": 57.457086, "close": 58.354138, "volume": 82053}, "trend_line": 54.351946, "activity_lines": {"activity_5": 57.988936, "activity_10": 57.21199, "activity_20": 55.29693, "activity_30": 54.720295}, "trend_signal": 1, "fair_value": 53.803661, "relative_strength": -8.173765, "rate_of_change": 0.15022733287639228, "market_dynamics": 0.897187, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.795861, "high": 57.895269, "low": 56.671617, "close": 57.704233, "volume": 87138}, "trend_line": 54.478013, "activity_lines": {"activity_5": 57.928801, "activity_10": 57.460593, "activity_20": 55.631408, "activity_30": 54.936571}, "trend_signal": 1, "fair_value": 53.817176, "relative_strength": -11.149323, "rate_of_change": 0.23194569703171075, "market_dynamics": 0.812618, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.061223, "high": 58.939968, "low": 57.561803, "close": 58.802664, "volume": 180217}, "trend_line": 54.596863, "activity_lines": {"activity_5": 58.196696, "activity_10": 57.810963, "activity_20": 56.053222, "activity_30": 55.215581}, "trend_signal": 1, "fair_value": 53.849862, "relative_strength": -9.542488, "rate_of_change": 0.21816140761228187, "market_dynamics": 0.821083, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.610439, "high": 59.406801, "low": 58.500595, "close": 58.921661, "volume": 166755}, "trend_line": 54.7665, "activity_lines": {"activity_5": 58.462151, "activity_10": 58.109733, "activity_20": 56.459718, "activity_30": 55.4946}, "trend_signal": 1, "fair_value": 53.872643, "relative_strength": -10.030087, "rate_of_change": 0.31070832769274964, "market_dynamics": 0.954556, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.546363, "high": 59.370187, "low": 58.244295, "close": 59.361033, "volume": 125825}, "trend_line": 54.875244, "activity_lines": {"activity_5": 58.84416, "activity_10": 58.423046, "activity_20": 56.883388, "activity_30": 55.791022}, "trend_signal": 1, "fair_value": 53.88871, "relative_strength": -10.575216, "rate_of_change": 0.19855933828161648, "market_dynamics": 1.079559, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.214576, "high": 60.303761, "low": 58.0247, "close": 59.983477, "volume": 118041}, "trend_line": 55.008364, "activity_lines": {"activity_5": 59.295737, "activity_10": 58.784281, "activity_20": 57.333314, "activity_30": 56.120585}, "trend_signal": 1, "fair_value": 53.909751, "relative_strength": -7.852726, "rate_of_change": 0.24258662066267647, "market_dynamics": 1.272075, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.157395, "high": 61.255826, "low": 59.83702, "close": 61.145983, "volume": 127008}, "trend_line": 55.156656, "activity_lines": {"activity_5": 60.026194, "activity_10": 59.279982, "activity_20": 57.854858, "activity_30": 56.516561}, "trend_signal": 1, "fair_value": 53.951309, "relative_strength": -6.975805, "rate_of_change": 0.2695808222909481, "market_dynamics": 1.376917, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.283287, "high": 62.024636, "low": 60.743225, "close": 61.740966, "volume": 143029}, "trend_line": 55.394004, "activity_lines": {"activity_5": 60.725528, "activity_10": 59.81089, "activity_20": 58.388389, "activity_30": 56.941355}, "trend_signal": 1, "fair_value": 53.997833, "relative_strength": -7.487493, "rate_of_change": 0.430316152596351, "market_dynamics": 1.449459, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.704352, "high": 63.397766, "low": 61.255918, "close": 62.69294, "volume": 275825}, "trend_line": 55.668224, "activity_lines": {"activity_5": 61.5463, "activity_10": 60.449977, "activity_20": 58.964255, "activity_30": 57.412254}, "trend_signal": 1, "fair_value": 54.042712, "relative_strength": -4.229875, "rate_of_change": 0.4950355276719114, "market_dynamics": 1.538925, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.381718, "high": 63.068237, "low": 61.848247, "close": 62.2078, "volume": 140251}, "trend_line": 55.98008, "activity_lines": {"activity_5": 61.95394, "activity_10": 60.924133, "activity_20": 59.432632, "activity_30": 57.834162}, "trend_signal": 1, "fair_value": 54.083615, "relative_strength": -3.58575, "rate_of_change": 0.5602046869682762, "market_dynamics": 1.491147, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.354257, "high": 63.068237, "low": 61.823349, "close": 62.729554, "volume": 154193}, "trend_line": 56.304491, "activity_lines": {"activity_5": 62.345714, "activity_10": 61.403781, "activity_20": 59.889384, "activity_30": 58.269612}, "trend_signal": 1, "fair_value": 54.126245, "relative_strength": -5.304982, "rate_of_change": 0.5795114976613069, "market_dynamics": 1.408758, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.409179, "high": 62.830244, "low": 62.363411, "close": 62.363411, "volume": 99574}, "trend_line": 56.580725, "activity_lines": {"activity_5": 62.432368, "activity_10": 61.737305, "activity_20": 60.263711, "activity_30": 58.66051}, "trend_signal": 1, "fair_value": 54.164183, "relative_strength": -5.027888, "rate_of_change": 0.4906074011041185, "market_dynamics": 1.246154, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.473254, "high": 62.839397, "low": 61.448143, "close": 61.722659, "volume": 162388}, "trend_line": 56.86462, "activity_lines": {"activity_5": 62.224276, "activity_10": 61.869616, "activity_20": 60.529175, "activity_30": 58.992248}, "trend_signal": 1, "fair_value": 54.192302, "relative_strength": -4.901944, "rate_of_change": 0.5017521426245442, "market_dynamics": 1.057006, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.024728, "high": 62.244414, "low": 60.05872, "close": 60.239778, "volume": 84111}, "trend_line": 57.081251, "activity_lines": {"activity_5": 61.523111, "activity_10": 61.679221, "activity_20": 60.620326, "activity_30": 59.21}, "trend_signal": 1, "fair_value": 54.20559, "relative_strength": -6.311176, "rate_of_change": 0.38095919747639145, "market_dynamics": 0.644168, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.045294, "high": 61.045294, "low": 58.747742, "close": 58.912507, "volume": 101581}, "trend_line": 57.297471, "activity_lines": {"activity_5": 60.543067, "activity_10": 61.223539, "activity_20": 60.561681, "activity_30": 59.328145}, "trend_signal": 1, "fair_value": 54.210645, "relative_strength": -2.762078, "rate_of_change": 0.37879337998391077, "market_dynamics": 0.092568, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.36561, "high": 60.569215, "low": 59.268582, "close": 60.267238, "volume": 68875}, "trend_line": 57.580614, "activity_lines": {"activity_5": 60.234285, "activity_10": 61.022326, "activity_20": 60.617104, "activity_30": 59.519743}, "trend_signal": 1, "fair_value": 54.230742, "relative_strength": -3.914886, "rate_of_change": 0.49416317170437674, "market_dynamics": -0.318578, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.560153, "high": 61.365669, "low": 59.544105, "close": 61.191751, "volume": 136459}, "trend_line": 57.894876, "activity_lines": {"activity_5": 60.39783, "activity_10": 60.984048, "activity_20": 60.739084, "activity_30": 59.75272}, "trend_signal": 1, "fair_value": 54.246569, "relative_strength": -3.055794, "rate_of_change": 0.5457774382190496, "market_dynamics": -0.650087, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.571625, "high": 62.80736, "low": 61.571625, "close": 62.504834, "volume": 77452}, "trend_line": 58.258651, "activity_lines": {"activity_5": 61.077179, "activity_10": 61.183679, "activity_20": 60.966791, "activity_30": 60.050137}, "trend_signal": 1, "fair_value": 54.275146, "relative_strength": -2.100465, "rate_of_change": 0.6283371260696784, "market_dynamics": -0.633688, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.500714, "high": 63.773064, "low": 62.381718, "close": 63.387148, "volume": 105282}, "trend_line": 58.710783, "activity_lines": {"activity_5": 61.998487, "activity_10": 61.529843, "activity_20": 61.25789, "activity_30": 60.381007}, "trend_signal": 1, "fair_value": 54.307237, "relative_strength": -2.538748, "rate_of_change": 0.7760770155834863, "market_dynamics": -0.396482, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.589992, "high": 63.763818, "low": 62.546482, "close": 63.315384, "volume": 82450}, "trend_line": 59.176916, "activity_lines": {"activity_5": 62.68605, "activity_10": 61.850337, "activity_20": 61.518755, "activity_30": 60.678078}, "trend_signal": 1, "fair_value": 54.334201, "relative_strength": -3.734537, "rate_of_change": 0.7939478511128003, "market_dynamics": -0.260636, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.470995, "high": 63.470995, "low": 62.171917, "close": 63.040776, "volume": 108447}, "trend_line": 59.520165, "activity_lines": {"activity_5": 62.988552, "activity_10": 62.100764, "activity_20": 61.724785, "activity_30": 60.92736}, "trend_signal": 1, "fair_value": 54.357169, "relative_strength": -2.411738, "rate_of_change": 0.5800386758917957, "market_dynamics": -0.223356, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.53507, "high": 65.095757, "low": 63.059999, "close": 63.470995, "volume": 112164}, "trend_line": 59.891962, "activity_lines": {"activity_5": 63.249557, "activity_10": 62.423754, "activity_20": 61.949471, "activity_30": 61.182252}, "trend_signal": 1, "fair_value": 54.380924, "relative_strength": -4.109886, "rate_of_change": 0.6246572065114417, "market_dynamics": -0.178686, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.168927, "high": 64.482413, "low": 61.890855, "close": 62.411024, "volume": 155940}, "trend_line": 60.146507, "activity_lines": {"activity_5": 63.00529, "activity_10": 62.533885, "activity_20": 62.045747, "activity_30": 61.344772}, "trend_signal": 1, "fair_value": 54.409518, "relative_strength": -8.625506, "rate_of_change": 0.4250069483447549, "market_dynamics": -0.211547, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.197383, "high": 62.940482, "low": 61.974454, "close": 62.494623, "volume": 103816}, "trend_line": 60.385399, "activity_lines": {"activity_5": 62.795142, "activity_10": 62.646699, "activity_20": 62.132802, "activity_30": 61.496264}, "trend_signal": 1, "fair_value": 54.429727, "relative_strength": -8.452479, "rate_of_change": 0.39718349728937685, "market_dynamics": -0.298483, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.894039, "high": 63.260944, "low": 62.355292, "close": 62.63191, "volume": 117770}, "trend_line": 60.614055, "activity_lines": {"activity_5": 62.690259, "activity_10": 62.743478, "activity_20": 62.215918, "activity_30": 61.6412}, "trend_signal": 1, "fair_value": 54.453894, "relative_strength": -7.947438, "rate_of_change": 0.3786610733498687, "market_dynamics": -0.345101, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.144834, "high": 64.092286, "low": 62.389474, "close": 63.804335, "volume": 69306}, "trend_line": 60.882396, "activity_lines": {"activity_5": 63.021748, "activity_10": 62.985799, "activity_20": 62.395118, "activity_30": 61.847024}, "trend_signal": 1, "fair_value": 54.483385, "relative_strength": -9.208202, "rate_of_change": 0.4427042539886162, "market_dynamics": -0.338873, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.064419, "high": 66.126519, "low": 63.302743, "close": 65.439153, "volume": 93621}, "trend_line": 61.159283, "activity_lines": {"activity_5": 63.847274, "activity_10": 63.461049, "activity_20": 62.71182, "activity_30": 62.141009}, "trend_signal": 1, "fair_value": 54.529368, "relative_strength": -6.416739, "rate_of_change": 0.45478991989737416, "market_dynamics": -0.106847, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.206934, "high": 66.219314, "low": 63.050089, "close": 63.274877, "volume": 66642}, "trend_line": 61.32941, "activity_lines": {"activity_5": 63.820163, "activity_10": 63.465569, "activity_20": 62.801957, "activity_30": 62.277499}, "trend_signal": 1, "fair_value": 54.554967, "relative_strength": -5.565983, "rate_of_change": 0.27817036376963544, "market_dynamics": -0.001599, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.962243, "high": 64.714631, "low": 61.965165, "close": 63.024081, "volume": 72755}, "trend_line": 61.481109, "activity_lines": {"activity_5": 63.651863, "activity_10": 63.410488, "activity_20": 62.860904, "activity_30": 62.386832}, "trend_signal": 1, "fair_value": 54.579042, "relative_strength": -3.279371, "rate_of_change": 0.24735114849465137, "market_dynamics": 0.037651, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.971042, "high": 64.696054, "low": 60.971642, "close": 61.435707, "volume": 87554}, "trend_line": 61.619221, "activity_lines": {"activity_5": 62.918809, "activity_10": 63.073214, "activity_20": 62.767001, "activity_30": 62.383903}, "trend_signal": 1, "fair_value": 54.588298, "relative_strength": -2.583963, "rate_of_change": 0.22464136097481044, "market_dynamics": -0.277548, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.029924, "high": 65.011871, "low": 58.872015, "close": 61.883331, "volume": 339147}, "trend_line": 61.736861, "activity_lines": {"activity_5": 62.414709, "activity_10": 62.851502, "activity_20": 62.719405, "activity_30": 62.400942}, "trend_signal": 1, "fair_value": 54.594762, "relative_strength": -2.070327, "rate_of_change": 0.19091445508536112, "market_dynamics": -0.675681, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.677214, "high": 64.35237, "low": 61.621482, "close": 64.129441, "volume": 106017}, "trend_line": 61.951035, "activity_lines": {"activity_5": 62.787379, "activity_10": 63.059218, "activity_20": 62.889754, "activity_30": 62.555302}, "trend_signal": 1, "fair_value": 54.621479, "relative_strength": -3.59598, "rate_of_change": 0.34691430132801837, "market_dynamics": -0.804213, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.556723, "high": 66.228695, "low": 64.519568, "close": 66.04292, "volume": 90560}, "trend_line": 62.192377, "activity_lines": {"activity_5": 63.88519, "activity_10": 63.602867, "activity_20": 63.233929, "activity_30": 62.819295}, "trend_signal": 1, "fair_value": 54.654572, "relative_strength": -1.62583, "rate_of_change": 0.3895689555469139, "market_dynamics": -0.693097, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.052209, "high": 66.702421, "low": 65.513462, "close": 66.107942, "volume": 110909}, "trend_line": 62.431919, "activity_lines": {"activity_5": 64.820139, "activity_10": 64.092304, "activity_20": 63.563725, "activity_30": 63.071912}, "trend_signal": 1, "fair_value": 54.679919, "relative_strength": -0.684052, "rate_of_change": 0.3851629597627377, "market_dynamics": -0.216, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.061498, "high": 66.089364, "low": 63.451363, "close": 63.69287, "volume": 788610}, "trend_line": 62.576314, "activity_lines": {"activity_5": 64.744473, "activity_10": 64.076941, "activity_20": 63.635569, "activity_30": 63.153264}, "trend_signal": 1, "fair_value": 54.692951, "relative_strength": 1.595096, "rate_of_change": 0.23128393666708041, "market_dynamics": 0.013681, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.291065, "high": 65.810702, "low": 63.711447, "close": 65.550617, "volume": 138296}, "trend_line": 62.761885, "activity_lines": {"activity_5": 65.137578, "activity_10": 64.380059, "activity_20": 63.861579, "activity_30": 63.345154}, "trend_signal": 1, "fair_value": 54.719927, "relative_strength": -1.19459, "rate_of_change": 0.29655150349698756, "market_dynamics": 0.230314, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.838568, "high": 66.962505, "low": 65.180275, "close": 65.968611, "volume": 113493}, "trend_line": 62.922639, "activity_lines": {"activity_5": 65.425529, "activity_10": 64.727426, "activity_20": 64.102239, "activity_30": 63.55204}, "trend_signal": 1, "fair_value": 54.752044, "relative_strength": -1.8855, "rate_of_change": 0.2561331610737905, "market_dynamics": 0.31805, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.163674, "high": 67.993555, "low": 65.838568, "close": 67.101836, "volume": 90368}, "trend_line": 63.101335, "activity_lines": {"activity_5": 65.96861, "activity_10": 65.271207, "activity_20": 64.428077, "activity_30": 63.821665}, "trend_signal": 1, "fair_value": 54.806053, "relative_strength": -1.118063, "rate_of_change": 0.2839931745392977, "market_dynamics": 0.402348, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.14828, "high": 67.250456, "low": 65.290533, "close": 66.005766, "volume": 97156}, "trend_line": 63.211763, "activity_lines": {"activity_5": 66.075741, "activity_10": 65.546122, "activity_20": 64.627638, "activity_30": 64.009048}, "trend_signal": 1, "fair_value": 54.856028, "relative_strength": -2.746925, "rate_of_change": 0.17500105187948697, "market_dynamics": 0.480426, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.764258, "high": 66.093358, "low": 65.138941, "close": 65.92839, "volume": 114997}, "trend_line": 63.335782, "activity_lines": {"activity_5": 66.163891, "activity_10": 65.752755, "activity_20": 64.80736, "activity_30": 64.184314}, "trend_signal": 1, "fair_value": 54.895644, "relative_strength": -3.936433, "rate_of_change": 0.19619607825208754, "market_dynamics": 0.458442, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.801413, "high": 66.423759, "low": 64.714631, "close": 65.522751, "volume": 76825}, "trend_line": 63.428889, "activity_lines": {"activity_5": 65.967793, "activity_10": 65.803952, "activity_20": 64.936007, "activity_30": 64.325409}, "trend_signal": 1, "fair_value": 54.929225, "relative_strength": -4.623714, "rate_of_change": 0.1470053689397824, "market_dynamics": 0.258876, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.965427, "high": 65.216223, "low": 63.005596, "close": 63.637138, "volume": 133893}, "trend_line": 63.471346, "activity_lines": {"activity_5": 65.145015, "activity_10": 65.446138, "activity_20": 64.873252, "activity_30": 64.338844}, "trend_signal": 1, "fair_value": 54.949887, "relative_strength": -7.330359, "rate_of_change": 0.06693637657755422, "market_dynamics": -0.133829, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.860067, "high": 64.310571, "low": 62.563731, "close": 63.126257, "volume": 147151}, "trend_line": 63.518133, "activity_lines": {"activity_5": 64.307376, "activity_10": 65.004387, "activity_20": 64.761051, "activity_30": 64.316581}, "trend_signal": 1, "fair_value": 54.959627, "relative_strength": -6.39271, "rate_of_change": 0.07371357777728854, "market_dynamics": -0.482418, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.488518, "high": 64.305927, "low": 62.641757, "close": 63.330609, "volume": 780862}, "trend_line": 63.621161, "activity_lines": {"activity_5": 63.802892, "activity_10": 64.652822, "activity_20": 64.664907, "activity_30": 64.304482}, "trend_signal": 1, "fair_value": 54.972506, "relative_strength": -10.769571, "rate_of_change": 0.16220250050485882, "market_dynamics": -0.61183, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.553539, "high": 63.730025, "low": 61.054869, "close": 61.138467, "volume": 282459}, "trend_line": 63.695359, "activity_lines": {"activity_5": 62.746038, "activity_10": 63.953183, "activity_20": 64.356006, "activity_30": 64.144309}, "trend_signal": 0, "fair_value": 54.974159, "relative_strength": -10.564359, "rate_of_change": 0.11662471862153324, "market_dynamics": -0.896368, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.11989, "high": 61.937299, "low": 60.813361, "close": 61.640059, "volume": 398237}, "trend_line": 63.74112, "activity_lines": {"activity_5": 62.175709, "activity_10": 63.391185, "activity_20": 64.101987, "activity_30": 64.011709}, "trend_signal": 0, "fair_value": 54.996184, "relative_strength": -11.211996, "rate_of_change": 0.07184353886756306, "market_dynamics": -1.038476, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.22525, "high": 62.977637, "low": 61.411092, "close": 62.977637, "volume": 107304}, "trend_line": 63.80065, "activity_lines": {"activity_5": 62.310086, "activity_10": 63.143485, "activity_20": 63.985663, "activity_30": 63.962452}, "trend_signal": 0, "fair_value": 55.028273, "relative_strength": -9.729517, "rate_of_change": 0.0933934013082845, "market_dynamics": -1.113558, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.024081, "high": 64.598522, "low": 62.698975, "close": 64.055131, "volume": 218772}, "trend_line": 63.852326, "activity_lines": {"activity_5": 62.847595, "activity_10": 63.146074, "activity_20": 63.983679, "activity_30": 63.97887}, "trend_signal": 0, "fair_value": 55.058269, "relative_strength": -10.835375, "rate_of_change": 0.08099604000899756, "market_dynamics": -1.245766, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.038597, "high": 64.239698, "low": 62.712908, "close": 62.847595, "volume": 162893}, "trend_line": 63.834341, "activity_lines": {"activity_5": 62.920666, "activity_10": 62.984506, "activity_20": 63.862975, "activity_30": 63.914048}, "trend_signal": 0, "fair_value": 55.087587, "relative_strength": -12.896198, "rate_of_change": -0.028166554183156806, "market_dynamics": -1.108418, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.754708, "high": 63.265495, "low": 60.012487, "close": 60.652519, "volume": 244455}, "trend_line": 63.745579, "activity_lines": {"activity_5": 62.294247, "activity_10": 62.481254, "activity_20": 63.534058, "activity_30": 63.708769}, "trend_signal": 0, "fair_value": 55.093372, "relative_strength": -13.694986, "rate_of_change": -0.13905054647623394, "market_dynamics": -1.108347, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.774879, "high": 61.584332, "low": 60.434438, "close": 60.99136, "volume": 133786}, "trend_line": 63.677265, "activity_lines": {"activity_5": 61.813171, "activity_10": 62.135535, "activity_20": 63.24114, "activity_30": 63.531078}, "trend_signal": 0, "fair_value": 55.09939, "relative_strength": -13.668582, "rate_of_change": -0.10716664758822078, "market_dynamics": -1.122051, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.850177, "high": 61.207842, "low": 60.16233, "close": 60.492511, "volume": 121082}, "trend_line": 63.577982, "activity_lines": {"activity_5": 61.209058, "activity_10": 61.781505, "activity_20": 62.904961, "activity_30": 63.32561}, "trend_signal": 0, "fair_value": 55.106644, "relative_strength": -13.364963, "rate_of_change": -0.15591593012042806, "market_dynamics": -1.261261, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.320789, "high": 62.007883, "low": 60.20459, "close": 60.351327, "volume": 169878}, "trend_line": 63.509326, "activity_lines": {"activity_5": 60.723559, "activity_10": 61.45898, "activity_20": 62.572654, "activity_30": 63.117439}, "trend_signal": 0, "fair_value": 55.114661, "relative_strength": -11.317929, "rate_of_change": -0.10798707011492935, "market_dynamics": -1.406328, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.683058, "high": 61.998471, "low": 59.598348, "close": 61.518446, "volume": 187553}, "trend_line": 63.476786, "activity_lines": {"activity_5": 60.874021, "activity_10": 61.399111, "activity_20": 62.378604, "activity_30": 62.988995}, "trend_signal": 0, "fair_value": 55.143543, "relative_strength": -11.872419, "rate_of_change": -0.05123656957090752, "market_dynamics": -1.371274, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.525556, "high": 63.974948, "low": 62.374961, "close": 63.382071, "volume": 115688}, "trend_line": 63.501792, "activity_lines": {"activity_5": 61.7343, "activity_10": 61.711032, "activity_20": 62.383897, "activity_30": 62.982884}, "trend_signal": 0, "fair_value": 55.195506, "relative_strength": -10.298784, "rate_of_change": 0.03939392898689727, "market_dynamics": -1.113101, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.062055, "high": 64.247998, "low": 62.755121, "close": 63.410308, "volume": 177332}, "trend_line": 63.488658, "activity_lines": {"activity_5": 62.422022, "activity_10": 61.987295, "activity_20": 62.393359, "activity_30": 62.976982}, "trend_signal": 0, "fair_value": 55.24082, "relative_strength": -8.777402, "rate_of_change": -0.020682880886260448, "market_dynamics": -0.722948, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.29025, "high": 64.417324, "low": 62.177303, "close": 63.542079, "volume": 196855}, "trend_line": 63.425422, "activity_lines": {"activity_5": 62.992404, "activity_10": 62.255329, "activity_20": 62.425563, "activity_30": 62.980428}, "trend_signal": 0, "fair_value": 55.290438, "relative_strength": -8.498146, "rate_of_change": -0.09960204230494744, "market_dynamics": -0.271098, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.913863, "high": 65.443259, "low": 63.617377, "close": 65.302169, "volume": 186011}, "trend_line": 63.492998, "activity_lines": {"activity_5": 63.946178, "activity_10": 62.833117, "activity_20": 62.636949, "activity_30": 63.101509}, "trend_signal": 0, "fair_value": 55.354093, "relative_strength": -8.375538, "rate_of_change": 0.1065440289857315, "market_dynamics": 0.224025, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.72572, "high": 66.506937, "low": 64.859888, "close": 65.066863, "volume": 109211}, "trend_line": 63.561091, "activity_lines": {"activity_5": 64.491461, "activity_10": 63.345449, "activity_20": 62.834495, "activity_30": 63.203049}, "trend_signal": 0, "fair_value": 55.418255, "relative_strength": -6.378092, "rate_of_change": 0.1072448965159867, "market_dynamics": 0.490574, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.226871, "high": 65.895141, "low": 63.50716, "close": 64.276234, "volume": 1873758}, "trend_line": 63.655775, "activity_lines": {"activity_5": 64.53664, "activity_10": 63.673679, "activity_20": 62.961214, "activity_30": 63.249187}, "trend_signal": 0, "fair_value": 55.505617, "relative_strength": -4.076185, "rate_of_change": 0.1489653473695108, "market_dynamics": 0.733859, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.255108, "high": 66.346835, "low": 63.725618, "close": 65.810431, "volume": 260759}, "trend_line": 63.786679, "activity_lines": {"activity_5": 65.033606, "activity_10": 64.214969, "activity_20": 63.241915, "activity_30": 63.388197}, "trend_signal": 0, "fair_value": 55.605333, "relative_strength": 1.630291, "rate_of_change": 0.20564355708496362, "market_dynamics": 0.854492, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.793908, "high": 65.199858, "low": 63.584434, "close": 64.982153, "volume": 199837}, "trend_line": 63.815102, "activity_lines": {"activity_5": 65.094472, "activity_10": 64.518044, "activity_20": 63.442362, "activity_30": 63.465324}, "trend_signal": 0, "fair_value": 55.672199, "relative_strength": 3.020403, "rate_of_change": 0.04455946044785251, "market_dynamics": 0.783926, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.104512, "high": 66.136283, "low": 64.719363, "close": 64.869206, "volume": 156706}, "trend_line": 63.775978, "activity_lines": {"activity_5": 65.021684, "activity_10": 64.718952, "activity_20": 63.625647, "activity_30": 63.533331}, "trend_signal": 0, "fair_value": 55.742819, "relative_strength": 2.683106, "rate_of_change": -0.0613083718020243, "market_dynamics": 0.742533, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.112607, "high": 65.626704, "low": 63.58914, "close": 63.664438, "volume": 95056}, "trend_line": 63.694528, "activity_lines": {"activity_5": 64.576171, "activity_10": 64.618669, "activity_20": 63.685893, "activity_30": 63.526135}, "trend_signal": 0, "fair_value": 55.803309, "relative_strength": 3.266578, "rate_of_change": -0.1277126632225127, "market_dynamics": 0.576541, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.770275, "high": 63.582269, "low": 58.139449, "close": 58.139449, "volume": 170592}, "trend_line": 63.509414, "activity_lines": {"activity_5": 62.38249, "activity_10": 63.474824, "activity_20": 63.218359, "activity_30": 63.167743}, "trend_signal": 0, "fair_value": 55.837618, "relative_strength": 4.680902, "rate_of_change": -0.29062779144858203, "market_dynamics": 0.204144, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.464069, "high": 61.857287, "low": 55.362837, "close": 61.565507, "volume": 312830}, "trend_line": 63.376577, "activity_lines": {"activity_5": 61.739947, "activity_10": 63.049219, "activity_20": 63.091398, "activity_30": 63.042329}, "trend_signal": 0, "fair_value": 55.898592, "relative_strength": 3.151347, "rate_of_change": -0.20916111743686078, "market_dynamics": 0.008951, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.819638, "high": 63.235052, "low": 61.703397, "close": 62.704389, "volume": 152638}, "trend_line": 63.26777, "activity_lines": {"activity_5": 61.760027, "activity_10": 62.864226, "activity_20": 63.073257, "activity_30": 62.998962}, "trend_signal": 0, "fair_value": 55.973471, "relative_strength": 7.523654, "rate_of_change": -0.17168330186087324, "market_dynamics": -0.184238, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.977344, "high": 65.400245, "low": 61.923173, "close": 65.283345, "volume": 126867}, "trend_line": 63.207154, "activity_lines": {"activity_5": 62.791609, "activity_10": 63.163364, "activity_20": 63.302032, "activity_30": 63.128999}, "trend_signal": 0, "fair_value": 56.076917, "relative_strength": 5.243043, "rate_of_change": -0.09580865581321422, "market_dynamics": -0.241394, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.085688, "high": 67.268388, "low": 65.049168, "close": 67.184619, "volume": 102100}, "trend_line": 63.246449, "activity_lines": {"activity_5": 64.42934, "activity_10": 63.808531, "activity_20": 63.706031, "activity_30": 63.38561}, "trend_signal": 1, "fair_value": 56.197589, "relative_strength": 4.763518, "rate_of_change": 0.06216859566243979, "market_dynamics": 0.047346, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.288153, "high": 67.600452, "low": 66.704594, "close": 67.198737, "volume": 116238}, "trend_line": 63.288794, "activity_lines": {"activity_5": 65.837099, "activity_10": 64.41776, "activity_20": 64.090723, "activity_30": 63.640596}, "trend_signal": 1, "fair_value": 56.317287, "relative_strength": 5.040156, "rate_of_change": 0.06695237546064368, "market_dynamics": 0.257089, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.066966, "high": 68.435695, "low": 66.989691, "close": 68.332913, "volume": 107770}, "trend_line": 63.382466, "activity_lines": {"activity_5": 67.018963, "activity_10": 65.180067, "activity_20": 64.55226, "activity_30": 63.966023}, "trend_signal": 1, "fair_value": 56.442577, "relative_strength": 0.092331, "rate_of_change": 0.1480072443788358, "market_dynamics": 0.530459, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.15408, "high": 69.402615, "low": 67.975247, "close": 68.389386, "volume": 170083}, "trend_line": 63.540874, "activity_lines": {"activity_5": 67.768492, "activity_10": 65.906778, "activity_20": 64.984215, "activity_30": 64.289051}, "trend_signal": 1, "fair_value": 56.556641, "relative_strength": 2.661154, "rate_of_change": 0.24992400895225728, "market_dynamics": 0.696735, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.678864, "high": 69.876521, "low": 68.589679, "close": 68.954121, "volume": 140094}, "trend_line": 63.735136, "activity_lines": {"activity_5": 68.327265, "activity_10": 66.674218, "activity_20": 65.43235, "activity_30": 64.638292}, "trend_signal": 1, "fair_value": 56.677971, "relative_strength": 1.658735, "rate_of_change": 0.3057276171555255, "market_dynamics": 0.803253, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.292962, "high": 70.190702, "low": 68.972946, "close": 70.017705, "volume": 111803}, "trend_line": 63.958039, "activity_lines": {"activity_5": 68.995849, "activity_10": 67.560766, "activity_20": 65.940813, "activity_30": 65.043619}, "trend_signal": 1, "fair_value": 56.820232, "relative_strength": 1.207448, "rate_of_change": 0.34973330879846604, "market_dynamics": 0.907209, "expectation": {"probability": 58.3298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.998881, "high": 70.840618, "low": 69.504738, "close": 69.669452, "volume": 117850}, "trend_line": 64.242405, "activity_lines": {"activity_5": 69.359475, "activity_10": 68.268482, "activity_20": 66.375636, "activity_30": 65.412098}, "trend_signal": 1, "fair_value": 56.976662, "relative_strength": 1.252193, "rate_of_change": 0.4446133815954014, "market_dynamics": 0.908474, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.247016, "high": 70.724952, "low": 68.39272, "close": 68.526447, "volume": 129854}, "trend_line": 64.471952, "activity_lines": {"activity_5": 69.177386, "activity_10": 68.558742, "activity_20": 66.671662, "activity_30": 65.688487}, "trend_signal": 1, "fair_value": 57.113067, "relative_strength": -0.37168, "rate_of_change": 0.35731383344069484, "market_dynamics": 0.887866, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.096304, "high": 71.441856, "low": 68.077187, "close": 71.222005, "volume": 142054}, "trend_line": 64.746764, "activity_lines": {"activity_5": 69.880913, "activity_10": 69.21254, "activity_20": 67.200045, "activity_30": 66.123975}, "trend_signal": 1, "fair_value": 57.273759, "relative_strength": -0.55768, "rate_of_change": 0.4262504724535053, "market_dynamics": 0.968194, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.135977, "high": 71.403621, "low": 70.677158, "close": 71.241123, "volume": 84049}, "trend_line": 64.986297, "activity_lines": {"activity_5": 70.401972, "activity_10": 69.71495, "activity_20": 67.693678, "activity_30": 66.542966}, "trend_signal": 1, "fair_value": 57.433772, "relative_strength": -1.967089, "rate_of_change": 0.3699536242459846, "market_dynamics": 1.011595, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.782304, "high": 71.480091, "low": 70.292993, "close": 70.552895, "volume": 134879}, "trend_line": 65.24314, "activity_lines": {"activity_5": 70.541155, "activity_10": 69.983903, "activity_20": 68.093484, "activity_30": 66.902101}, "trend_signal": 1, "fair_value": 57.593137, "relative_strength": -2.478733, "rate_of_change": 0.39522639672791865, "market_dynamics": 1.12174, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.122753, "high": 70.724952, "low": 69.329379, "close": 70.023246, "volume": 85685}, "trend_line": 65.555498, "activity_lines": {"activity_5": 70.468109, "activity_10": 70.095315, "activity_20": 68.416724, "activity_30": 67.210495}, "trend_signal": 1, "fair_value": 57.738335, "relative_strength": -4.299686, "rate_of_change": 0.47875991253640343, "market_dynamics": 1.202019, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.371279, "high": 72.300706, "low": 70.21356, "close": 71.547002, "volume": 100649}, "trend_line": 65.907353, "activity_lines": {"activity_5": 70.879395, "activity_10": 70.432419, "activity_20": 68.857717, "activity_30": 67.597044}, "trend_signal": 1, "fair_value": 57.882822, "relative_strength": -2.948173, "rate_of_change": 0.5367284373310693, "market_dynamics": 1.254024, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.973478, "high": 70.973478, "low": 67.9816, "close": 68.443095, "volume": 81902}, "trend_line": 66.172372, "activity_lines": {"activity_5": 70.054676, "activity_10": 70.146739, "activity_20": 68.975783, "activity_30": 67.76064}, "trend_signal": 1, "fair_value": 58.009919, "relative_strength": -4.866826, "rate_of_change": 0.40210839600855347, "market_dynamics": 0.917784, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.252909, "high": 70.954361, "low": 68.899237, "close": 70.735753, "volume": 115587}, "trend_line": 66.51852, "activity_lines": {"activity_5": 70.179436, "activity_10": 70.276929, "activity_20": 69.295716, "activity_30": 68.055052}, "trend_signal": 1, "fair_value": 58.144102, "relative_strength": -5.005684, "rate_of_change": 0.5231004867106765, "market_dynamics": 0.64752, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.552895, "high": 72.18648, "low": 70.318802, "close": 72.096628, "volume": 91330}, "trend_line": 66.871126, "activity_lines": {"activity_5": 70.791512, "activity_10": 70.622157, "activity_20": 69.71732, "activity_30": 68.414929}, "trend_signal": 1, "fair_value": 58.298282, "relative_strength": -3.490235, "rate_of_change": 0.530086959240838, "market_dynamics": 0.469457, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.900674, "high": 72.541108, "low": 71.297519, "close": 72.437396, "volume": 106677}, "trend_line": 67.17297, "activity_lines": {"activity_5": 71.414263, "activity_10": 70.991545, "activity_20": 70.131225, "activity_30": 68.774044}, "trend_signal": 1, "fair_value": 58.465796, "relative_strength": -1.95304, "rate_of_change": 0.45138166209434344, "market_dynamics": 0.196917, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.216112, "high": 72.713165, "low": 70.736613, "close": 70.820539, "volume": 106371}, "trend_line": 67.419978, "activity_lines": {"activity_5": 71.337118, "activity_10": 71.016632, "activity_20": 70.323059, "activity_30": 69.009371}, "trend_signal": 1, "fair_value": 58.633245, "relative_strength": -3.656515, "rate_of_change": 0.3677193371083545, "market_dynamics": 0.190214, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.635258, "high": 71.642589, "low": 69.625795, "close": 71.272188, "volume": 83081}, "trend_line": 67.677648, "activity_lines": {"activity_5": 71.458953, "activity_10": 71.082126, "activity_20": 70.513835, "activity_30": 69.2579}, "trend_signal": 1, "fair_value": 58.793633, "relative_strength": -3.721461, "rate_of_change": 0.38218641958026817, "market_dynamics": 0.035915, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.757293, "high": 72.531549, "low": 71.629398, "close": 72.276141, "volume": 136937}, "trend_line": 67.910114, "activity_lines": {"activity_5": 71.726833, "activity_10": 71.329245, "activity_20": 70.759426, "activity_30": 69.554577}, "trend_signal": 1, "fair_value": 58.97071, "relative_strength": -3.906865, "rate_of_change": 0.3434900692766215, "market_dynamics": 0.023877, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.770517, "high": 72.980809, "low": 71.403621, "close": 72.120525, "volume": 3245630}, "trend_line": 68.145236, "activity_lines": {"activity_5": 71.840148, "activity_10": 71.529252, "activity_20": 70.956898, "activity_30": 69.826217}, "trend_signal": 1, "fair_value": 59.1652, "relative_strength": -5.901593, "rate_of_change": 0.34622530599787255, "market_dynamics": 0.032963, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.321258, "high": 72.846892, "low": 71.073845, "close": 71.757293, "volume": 156881}, "trend_line": 68.394604, "activity_lines": {"activity_5": 71.830794, "activity_10": 71.634714, "activity_20": 71.096272, "activity_30": 70.059253}, "trend_signal": 1, "fair_value": 59.359804, "relative_strength": -5.695272, "rate_of_change": 0.36593607218559493, "market_dynamics": 0.036097, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.986703, "high": 73.994033, "low": 71.85288, "close": 73.7933, "volume": 169657}, "trend_line": 68.6607, "activity_lines": {"activity_5": 72.545448, "activity_10": 72.078831, "activity_20": 71.407845, "activity_30": 70.407556}, "trend_signal": 1, "fair_value": 59.565409, "relative_strength": -3.978761, "rate_of_change": 0.38905993227185665, "market_dynamics": 0.193885, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.223442, "high": 74.443293, "low": 71.527884, "close": 71.537443, "volume": 159808}, "trend_line": 68.87921, "activity_lines": {"activity_5": 72.309966, "activity_10": 72.071951, "activity_20": 71.478571, "activity_30": 70.593152}, "trend_signal": 1, "fair_value": 59.761582, "relative_strength": -4.566839, "rate_of_change": 0.3182461000251889, "market_dynamics": 0.012499, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.120525, "high": 73.721132, "low": 71.871998, "close": 73.592567, "volume": 114326}, "trend_line": 69.169988, "activity_lines": {"activity_5": 72.741841, "activity_10": 72.382468, "activity_20": 71.730033, "activity_30": 70.89724}, "trend_signal": 1, "fair_value": 59.961398, "relative_strength": -4.006043, "rate_of_change": 0.42215640974976787, "market_dynamics": -0.025384, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.965357, "high": 74.442337, "low": 73.34404, "close": 74.216465, "volume": 138950}, "trend_line": 69.521722, "activity_lines": {"activity_5": 73.293921, "activity_10": 72.75448, "activity_20": 72.018827, "activity_30": 71.222819}, "trend_signal": 1, "fair_value": 60.156953, "relative_strength": -5.13044, "rate_of_change": 0.5085066662148233, "market_dynamics": 0.13931, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.605791, "high": 74.796966, "low": 73.258012, "close": 73.42051, "volume": 86672}, "trend_line": 70.031091, "activity_lines": {"activity_5": 73.440953, "activity_10": 72.94323, "activity_20": 72.21182, "activity_30": 71.474354}, "trend_signal": 1, "fair_value": 60.344516, "relative_strength": -7.744988, "rate_of_change": 0.7326760404467637, "market_dynamics": 0.070003, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.430069, "high": 73.583008, "low": 72.005916, "close": 72.512432, "volume": 148506}, "trend_line": 70.395989, "activity_lines": {"activity_5": 73.174411, "activity_10": 72.949, "activity_20": 72.300468, "activity_30": 71.63444}, "trend_signal": 1, "fair_value": 60.49844, "relative_strength": -5.927293, "rate_of_change": 0.5210514284291196, "market_dynamics": 0.157706, "expectation": {"probability": 57.4884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.143307, "high": 74.213884, "low": 72.636695, "close": 73.006331, "volume": 82878}, "trend_line": 70.739387, "activity_lines": {"activity_5": 73.157894, "activity_10": 73.013808, "activity_20": 72.417174, "activity_30": 71.802849}, "trend_signal": 1, "fair_value": 60.658846, "relative_strength": -5.093761, "rate_of_change": 0.48780904264303104, "market_dynamics": 0.006772, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.579343, "high": 72.797951, "low": 69.587464, "close": 70.88745, "volume": 140879}, "trend_line": 70.92619, "activity_lines": {"activity_5": 72.337157, "activity_10": 72.661835, "activity_20": 72.323584, "activity_30": 71.812402}, "trend_signal": 1, "fair_value": 60.798934, "relative_strength": -4.879275, "rate_of_change": 0.2640721215184008, "market_dynamics": -0.500553, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.877891, "high": 73.12419, "low": 70.877891, "close": 73.12419, "volume": 101465}, "trend_line": 71.124176, "activity_lines": {"activity_5": 72.442341, "activity_10": 72.741791, "activity_20": 72.444701, "activity_30": 71.954208}, "trend_signal": 1, "fair_value": 60.947775, "relative_strength": -6.414318, "rate_of_change": 0.2791437126398587, "market_dynamics": -0.713769, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.569784, "high": 73.888887, "low": 72.541108, "close": 73.449186, "volume": 72721}, "trend_line": 71.332524, "activity_lines": {"activity_5": 72.728676, "activity_10": 72.862589, "activity_20": 72.584526, "activity_30": 72.104209}, "trend_signal": 1, "fair_value": 61.10229, "relative_strength": -6.865306, "rate_of_change": 0.2929355554150826, "market_dynamics": -0.811735, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.487421, "high": 74.261677, "low": 73.066838, "close": 73.549553, "volume": 127439}, "trend_line": 71.506412, "activity_lines": {"activity_5": 73.046554, "activity_10": 72.970873, "activity_20": 72.717595, "activity_30": 72.247243}, "trend_signal": 1, "fair_value": 61.263472, "relative_strength": -4.94662, "rate_of_change": 0.24377099007458497, "market_dynamics": -0.832403, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.366823, "high": 74.575934, "low": 73.034823, "close": 74.289445, "volume": 259060}, "trend_line": 71.703081, "activity_lines": {"activity_5": 73.541922, "activity_10": 73.218116, "activity_20": 72.911595, "activity_30": 72.426793}, "trend_signal": 1, "fair_value": 61.428662, "relative_strength": -4.565289, "rate_of_change": 0.27503687361631285, "market_dynamics": -0.492857, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.289445, "high": 75.33661, "low": 74.289445, "close": 75.015546, "volume": 93220}, "trend_line": 71.905128, "activity_lines": {"activity_5": 74.193782, "activity_10": 73.54734, "activity_20": 73.146907, "activity_30": 72.640501}, "trend_signal": 1, "fair_value": 61.598621, "relative_strength": -4.853647, "rate_of_change": 0.2817828706691243, "market_dynamics": -0.244624, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.783391, "high": 75.405763, "low": 74.180777, "close": 75.118879, "volume": 70026}, "trend_line": 72.075168, "activity_lines": {"activity_5": 74.60488, "activity_10": 73.869479, "activity_20": 73.371681, "activity_30": 72.84784}, "trend_signal": 1, "fair_value": 61.757914, "relative_strength": -3.126844, "rate_of_change": 0.23647826619542378, "market_dynamics": -0.068018, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.504552, "high": 76.956654, "low": 75.504552, "close": 76.84601, "volume": 74891}, "trend_line": 72.314386, "activity_lines": {"activity_5": 75.45871, "activity_10": 74.489235, "activity_20": 73.746551, "activity_30": 73.155636}, "trend_signal": 1, "fair_value": 61.916594, "relative_strength": -3.08404, "rate_of_change": 0.33190071787275466, "market_dynamics": 0.233776, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.025905, "high": 77.52973, "low": 76.557644, "close": 77.322273, "volume": 105667}, "trend_line": 72.60758, "activity_lines": {"activity_5": 76.244839, "activity_10": 75.133303, "activity_20": 74.145787, "activity_30": 73.478725}, "trend_signal": 1, "fair_value": 62.075425, "relative_strength": -1.726347, "rate_of_change": 0.4054435309732143, "market_dynamics": 0.612989, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.087408, "high": 77.52973, "low": 75.909686, "close": 77.371667, "volume": 77191}, "trend_line": 72.812569, "activity_lines": {"activity_5": 76.795917, "activity_10": 75.698899, "activity_20": 74.518766, "activity_30": 73.786086}, "trend_signal": 1, "fair_value": 62.229895, "relative_strength": -1.953311, "rate_of_change": 0.28232451763300426, "market_dynamics": 0.877669, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.845855, "high": 79.228903, "low": 76.877721, "close": 77.0753, "volume": 104983}, "trend_line": 73.007042, "activity_lines": {"activity_5": 77.042726, "activity_10": 76.131241, "activity_20": 74.834475, "activity_30": 74.061101}, "trend_signal": 1, "fair_value": 62.382293, "relative_strength": -2.223921, "rate_of_change": 0.2670871288719426, "market_dynamics": 1.05961, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.845855, "high": 79.246191, "low": 77.282757, "close": 79.246191, "volume": 108292}, "trend_line": 73.296818, "activity_lines": {"activity_5": 77.875847, "activity_10": 76.845784, "activity_20": 75.334082, "activity_30": 74.463626}, "trend_signal": 1, "fair_value": 62.554679, "relative_strength": 2.422897, "rate_of_change": 0.39691513593990474, "market_dynamics": 1.228252, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.653697, "high": 81.163788, "low": 79.653697, "close": 80.319634, "volume": 130179}, "trend_line": 73.640031, "activity_lines": {"activity_5": 78.791629, "activity_10": 77.644189, "activity_20": 75.901989, "activity_30": 74.916711}, "trend_signal": 1, "fair_value": 62.732629, "relative_strength": 4.960778, "rate_of_change": 0.4682508864163674, "market_dynamics": 1.272859, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.663576, "high": 80.839166, "low": 79.342511, "close": 80.797082, "volume": 82826}, "trend_line": 73.948367, "activity_lines": {"activity_5": 79.634986, "activity_10": 78.404486, "activity_20": 76.474595, "activity_30": 75.378457}, "trend_signal": 1, "fair_value": 62.923468, "relative_strength": 4.257145, "rate_of_change": 0.4187070480728224, "market_dynamics": 1.337951, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.829288, "high": 81.531086, "low": 80.246432, "close": 81.105897, "volume": 65597}, "trend_line": 74.37046, "activity_lines": {"activity_5": 80.349626, "activity_10": 79.089158, "activity_20": 77.043261, "activity_30": 75.840233}, "trend_signal": 1, "fair_value": 63.107318, "relative_strength": 4.815693, "rate_of_change": 0.5707942137518596, "market_dynamics": 1.445736, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.179509, "high": 79.790322, "low": 74.842665, "close": 75.78699, "volume": 116080}, "trend_line": 74.538835, "activity_lines": {"activity_5": 79.04235, "activity_10": 78.68282, "activity_20": 77.0598, "activity_30": 75.931622}, "trend_signal": 1, "fair_value": 63.2679, "relative_strength": -0.705019, "rate_of_change": 0.22640037455733328, "market_dynamics": 1.065858, "expectation": {"probability": 59.4084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.526539, "high": 77.589003, "low": 74.052351, "close": 74.24993, "volume": 2494628}, "trend_line": 74.610612, "activity_lines": {"activity_5": 77.308607, "activity_10": 77.98299, "activity_20": 76.919503, "activity_30": 75.912983}, "trend_signal": 1, "fair_value": 63.423212, "relative_strength": -1.565787, "rate_of_change": 0.09629477037036777, "market_dynamics": 0.627003, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.306974, "high": 76.25535, "low": 71.533228, "close": 71.916135, "volume": 463389}, "trend_line": 74.593236, "activity_lines": {"activity_5": 75.130016, "activity_10": 76.874634, "activity_20": 76.55678, "activity_30": 75.739145}, "trend_signal": 1, "fair_value": 63.555887, "relative_strength": -2.572438, "rate_of_change": -0.02328891230646751, "market_dynamics": -0.000289, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.390464, "high": 74.832786, "low": 71.533228, "close": 71.754121, "volume": 185211}, "trend_line": 74.624356, "activity_lines": {"activity_5": 73.457654, "activity_10": 75.826454, "activity_20": 76.185791, "activity_30": 75.555977}, "trend_signal": 0, "fair_value": 63.674461, "relative_strength": 0.583949, "rate_of_change": 0.041719600420608335, "market_dynamics": -0.666457, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.461846, "high": 76.235592, "low": 71.552986, "close": 75.060001, "volume": 262061}, "trend_line": 74.750616, "activity_lines": {"activity_5": 73.490116, "activity_10": 75.480582, "activity_20": 76.133259, "activity_30": 75.584083}, "trend_signal": 0, "fair_value": 63.815098, "relative_strength": 1.341258, "rate_of_change": 0.16919408992955035, "market_dynamics": -0.843005, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.33661, "high": 78.883141, "low": 73.889349, "close": 78.399074, "volume": 163005}, "trend_line": 74.954714, "activity_lines": {"activity_5": 75.038662, "activity_10": 75.783845, "activity_20": 76.388954, "activity_30": 75.819467}, "trend_signal": 1, "fair_value": 63.970873, "relative_strength": 1.450962, "rate_of_change": 0.27303855261875287, "market_dynamics": -0.878909, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.460577, "high": 81.876453, "low": 77.460577, "close": 81.180582, "volume": 1108645}, "trend_line": 75.256716, "activity_lines": {"activity_5": 77.340239, "activity_10": 76.568768, "activity_20": 76.873785, "activity_30": 76.221136}, "trend_signal": 1, "fair_value": 64.142483, "relative_strength": -0.813591, "rate_of_change": 0.402912617343856, "market_dynamics": -0.529697, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.789772, "high": 80.937956, "low": 77.826097, "close": 79.333521, "volume": 774540}, "trend_line": 75.509257, "activity_lines": {"activity_5": 78.564085, "activity_10": 76.982691, "activity_20": 77.144342, "activity_30": 76.484156}, "trend_signal": 1, "fair_value": 64.301336, "relative_strength": -4.882216, "rate_of_change": 0.33557270822182556, "market_dynamics": -0.209224, "expectation": {"probability": 58.5906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.53515, "high": 80.006769, "low": 77.638398, "close": 79.402575, "volume": 722959}, "trend_line": 75.696233, "activity_lines": {"activity_5": 79.316457, "activity_10": 77.427099, "activity_20": 77.393454, "activity_30": 76.735338}, "trend_signal": 1, "fair_value": 64.459016, "relative_strength": -5.959426, "rate_of_change": 0.2476199706216171, "market_dynamics": -0.002316, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.051083, "high": 82.093789, "low": 78.033554, "close": 81.687963, "volume": 130497}, "trend_line": 76.034583, "activity_lines": {"activity_5": 80.320728, "activity_10": 78.312386, "activity_20": 77.832352, "activity_30": 77.121901}, "trend_signal": 1, "fair_value": 64.634394, "relative_strength": -7.966467, "rate_of_change": 0.4469839337975923, "market_dynamics": 0.118754, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.491175, "high": 81.599744, "low": 79.668515, "close": 79.668515, "volume": 880171}, "trend_line": 76.237115, "activity_lines": {"activity_5": 80.209985, "activity_10": 78.819918, "activity_20": 78.043689, "activity_30": 77.356348}, "trend_signal": 1, "fair_value": 64.792989, "relative_strength": -9.684163, "rate_of_change": 0.26636826560882837, "market_dynamics": 0.075513, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.246432, "high": 82.350641, "low": 79.64036, "close": 81.995, "volume": 613128}, "trend_line": 76.496399, "activity_lines": {"activity_5": 80.790108, "activity_10": 79.679874, "activity_20": 78.45444, "activity_30": 77.727825}, "trend_signal": 1, "fair_value": 64.972111, "relative_strength": -7.869936, "rate_of_change": 0.34010206183693314, "market_dynamics": 0.153241, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.091559, "high": 83.091559, "low": 81.728269, "close": 82.479066, "volume": 137130}, "trend_line": 76.798351, "activity_lines": {"activity_5": 81.477292, "activity_10": 80.487023, "activity_20": 78.878549, "activity_30": 78.113803}, "trend_signal": 1, "fair_value": 65.150268, "relative_strength": -9.630354, "rate_of_change": 0.3947270772837294, "market_dynamics": 0.217778, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.222215, "high": 83.526232, "low": 80.587254, "close": 80.62183, "volume": 466909}, "trend_line": 77.068665, "activity_lines": {"activity_5": 81.335694, "activity_10": 80.764439, "activity_20": 79.098954, "activity_30": 78.360479}, "trend_signal": 1, "fair_value": 65.316238, "relative_strength": -7.235833, "rate_of_change": 0.35197891163053624, "market_dynamics": 0.246604, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.530691, "high": 83.575626, "low": 80.473745, "close": 83.338532, "volume": 147395}, "trend_line": 77.413071, "activity_lines": {"activity_5": 82.01838, "activity_10": 81.37457, "activity_20": 79.562381, "activity_30": 78.764987}, "trend_signal": 1, "fair_value": 65.492073, "relative_strength": -6.022452, "rate_of_change": 0.4468820109963063, "market_dynamics": 0.406033, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.63, "high": 85.56, "low": 84.1001, "close": 85.15, "volume": 181083}, "trend_line": 77.88849, "activity_lines": {"activity_5": 83.19485, "activity_10": 82.163539, "activity_20": 80.169914, "activity_30": 79.264143}, "trend_signal": 1, "fair_value": 65.692251, "relative_strength": -6.250836, "rate_of_change": 0.6141327218500378, "market_dynamics": 0.558913, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.43, "high": 85.5699, "low": 82.56, "close": 83.0858, "volume": 105367}, "trend_line": 78.220543, "activity_lines": {"activity_5": 83.317821, "activity_10": 82.454456, "activity_20": 80.542406, "activity_30": 79.599454}, "trend_signal": 1, "fair_value": 65.870768, "relative_strength": -4.021172, "rate_of_change": 0.42631844576779176, "market_dynamics": 0.655741, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.31, "high": 85.03, "low": 82.95, "close": 84.1455, "volume": 117969}, "trend_line": 78.577087, "activity_lines": {"activity_5": 83.721306, "activity_10": 82.903405, "activity_20": 80.997539, "activity_30": 79.981709}, "trend_signal": 1, "fair_value": 66.065082, "relative_strength": -3.467741, "rate_of_change": 0.45581887612311706, "market_dynamics": 0.81373, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.63, "high": 85.335, "low": 82.43, "close": 84.5139, "volume": 84363}, "trend_line": 78.942565, "activity_lines": {"activity_5": 84.136495, "activity_10": 83.331845, "activity_20": 81.469538, "activity_30": 80.364729}, "trend_signal": 1, "fair_value": 66.247231, "relative_strength": -4.601095, "rate_of_change": 0.4651203219075759, "market_dynamics": 0.836249, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.87, "high": 84.76, "low": 81.23, "close": 82.9128, "volume": 2424234}, "trend_line": 79.23001, "activity_lines": {"activity_5": 83.758513, "activity_10": 83.376244, "activity_20": 81.771353, "activity_30": 80.620873}, "trend_signal": 1, "fair_value": 66.419814, "relative_strength": -2.254145, "rate_of_change": 0.3641191542230621, "market_dynamics": 0.793879, "expectation": {"probability": 58.0554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a5dd0e6-6362-4d17-bb83-f19b0a868656/", "share_image": "https://sharemaestro.com/terminal/5a5dd0e6-6362-4d17-bb83-f19b0a868656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}