{"ticker": {"uuid": "5a5f5d1a-1737-4596-9068-6ff081bb651f", "symbol": "3337", "name": "Anton Oilfield Services Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3337 fell 10.90%, moving from 1.04 to 0.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "-10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.015081, "high": 1.034234, "low": 0.91, "close": 0.93, "volume": 26520000}, "trend_line": 0.977452, "activity_lines": {"activity_5": 0.987359, "activity_10": 1.005532, "activity_20": 1.035935, "activity_30": 1.013114}, "trend_signal": 1, "fair_value": 0.710133, "relative_strength": -14.653993, "rate_of_change": -0.2567430773249701, "market_dynamics": -0.516149, "expectation": {"probability": 45.4604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.389008, "high": 0.398055, "low": 0.384485, "close": 0.393531, "volume": 7464000}, "trend_line": 0.34483, "activity_lines": {"activity_5": 0.385088, "activity_10": 0.387034, "activity_20": 0.376838, "activity_30": 0.363823}, "trend_signal": 1, "fair_value": 0.397562, "relative_strength": 12.342532, "rate_of_change": 1.0159303027284896, "market_dynamics": 0.635427, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.384485, "high": 0.389008, "low": 0.375438, "close": 0.379961, "volume": 7312000}, "trend_line": 0.347996, "activity_lines": {"activity_5": 0.384183, "activity_10": 0.385883, "activity_20": 0.378346, "activity_30": 0.36609}, "trend_signal": 1, "fair_value": 0.397446, "relative_strength": 5.060197, "rate_of_change": 0.9181335730649892, "market_dynamics": 0.373207, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.379961, "high": 0.384485, "low": 0.357345, "close": 0.361868, "volume": 8502000}, "trend_line": 0.35056, "activity_lines": {"activity_5": 0.377247, "activity_10": 0.381113, "activity_20": 0.377937, "activity_30": 0.366985}, "trend_signal": 1, "fair_value": 0.397098, "relative_strength": 6.08074, "rate_of_change": 0.7367900780468611, "market_dynamics": 0.045122, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.361868, "high": 0.389008, "low": 0.343775, "close": 0.389008, "volume": 30106000}, "trend_line": 0.354027, "activity_lines": {"activity_5": 0.380263, "activity_10": 0.381771, "activity_20": 0.37994, "activity_30": 0.369465}, "trend_signal": 1, "fair_value": 0.396895, "relative_strength": 13.667327, "rate_of_change": 0.9889890460976717, "market_dynamics": -0.091123, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.379961, "high": 0.389008, "low": 0.370915, "close": 0.375438, "volume": 9718000}, "trend_line": 0.356289, "activity_lines": {"activity_5": 0.378152, "activity_10": 0.379961, "activity_20": 0.380371, "activity_30": 0.370847}, "trend_signal": 1, "fair_value": 0.396576, "relative_strength": 12.787525, "rate_of_change": 0.6389343185689346, "market_dynamics": -0.321189, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.384485, "high": 0.402578, "low": 0.379961, "close": 0.389008, "volume": 17206000}, "trend_line": 0.358551, "activity_lines": {"activity_5": 0.381168, "activity_10": 0.381277, "activity_20": 0.381857, "activity_30": 0.372957}, "trend_signal": 1, "fair_value": 0.396489, "relative_strength": 10.348557, "rate_of_change": 0.6348778660020338, "market_dynamics": -0.202211, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.389008, "high": 0.407102, "low": 0.379961, "close": 0.389008, "volume": 16146850}, "trend_line": 0.361265, "activity_lines": {"activity_5": 0.384485, "activity_10": 0.382758, "activity_20": 0.382934, "activity_30": 0.374922}, "trend_signal": 1, "fair_value": 0.396402, "relative_strength": 12.126624, "rate_of_change": 0.7569355544957326, "market_dynamics": -0.105208, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.393531, "high": 0.407102, "low": 0.384485, "close": 0.407102, "volume": 18860000}, "trend_line": 0.36413, "activity_lines": {"activity_5": 0.39323, "activity_10": 0.387363, "activity_20": 0.385368, "activity_30": 0.37788}, "trend_signal": 1, "fair_value": 0.396402, "relative_strength": 12.223299, "rate_of_change": 0.7930466555021954, "market_dynamics": -0.113808, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.407102, "high": 0.425195, "low": 0.402578, "close": 0.407102, "volume": 17870000}, "trend_line": 0.367748, "activity_lines": {"activity_5": 0.39896, "activity_10": 0.391393, "activity_20": 0.38778, "activity_30": 0.380652}, "trend_signal": 1, "fair_value": 0.396402, "relative_strength": 14.171823, "rate_of_change": 0.993601186389479, "market_dynamics": 0.020368, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.407102, "high": 0.416148, "low": 0.398055, "close": 0.402578, "volume": 11610000}, "trend_line": 0.370312, "activity_lines": {"activity_5": 0.401975, "activity_10": 0.394107, "activity_20": 0.389525, "activity_30": 0.382899}, "trend_signal": 1, "fair_value": 0.39646, "relative_strength": 15.456404, "rate_of_change": 0.6972165722179197, "market_dynamics": 0.051694, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.402578, "high": 0.420672, "low": 0.384485, "close": 0.398055, "volume": 35126000}, "trend_line": 0.372724, "activity_lines": {"activity_5": 0.401674, "activity_10": 0.39567, "activity_20": 0.390667, "activity_30": 0.384689}, "trend_signal": 1, "fair_value": 0.396547, "relative_strength": 21.107463, "rate_of_change": 0.6513426516018993, "market_dynamics": 0.303152, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.398055, "high": 0.411625, "low": 0.379961, "close": 0.402578, "volume": 26900000}, "trend_line": 0.374835, "activity_lines": {"activity_5": 0.402277, "activity_10": 0.397973, "activity_20": 0.392045, "activity_30": 0.386615}, "trend_signal": 1, "fair_value": 0.396808, "relative_strength": 21.057068, "rate_of_change": 0.5663708266706662, "market_dynamics": 0.429628, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.411625, "high": 0.420672, "low": 0.379961, "close": 0.398055, "volume": 22938000}, "trend_line": 0.377247, "activity_lines": {"activity_5": 0.400467, "activity_10": 0.399042, "activity_20": 0.392799, "activity_30": 0.388113}, "trend_signal": 1, "fair_value": 0.397069, "relative_strength": 17.95431, "rate_of_change": 0.6434831325783412, "market_dynamics": 0.48718, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.398055, "high": 0.407102, "low": 0.379961, "close": 0.389008, "volume": 14100000}, "trend_line": 0.379207, "activity_lines": {"activity_5": 0.396245, "activity_10": 0.397808, "activity_20": 0.392648, "activity_30": 0.388872}, "trend_signal": 1, "fair_value": 0.39733, "relative_strength": 16.342666, "rate_of_change": 0.5195535020821948, "market_dynamics": 0.352218, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.389008, "high": 0.393531, "low": 0.370915, "close": 0.389008, "volume": 14788000}, "trend_line": 0.381318, "activity_lines": {"activity_5": 0.39323, "activity_10": 0.396574, "activity_20": 0.392498, "activity_30": 0.389504}, "trend_signal": 1, "fair_value": 0.39762, "relative_strength": 16.443711, "rate_of_change": 0.5566880358221167, "market_dynamics": -0.002929, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.384485, "high": 0.407102, "low": 0.370915, "close": 0.384485, "volume": 22231334}, "trend_line": 0.384032, "activity_lines": {"activity_5": 0.389611, "activity_10": 0.394272, "activity_20": 0.392024, "activity_30": 0.389708}, "trend_signal": 1, "fair_value": 0.398026, "relative_strength": 15.815469, "rate_of_change": 0.7117419057059972, "market_dynamics": -0.38964, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.379961, "high": 0.398055, "low": 0.375438, "close": 0.393531, "volume": 11138000}, "trend_line": 0.386746, "activity_lines": {"activity_5": 0.389913, "activity_10": 0.393696, "activity_20": 0.392476, "activity_30": 0.390321}, "trend_signal": 1, "fair_value": 0.398606, "relative_strength": 19.724744, "rate_of_change": 0.7067119406716093, "market_dynamics": -0.584776, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.389008, "high": 0.389008, "low": 0.352821, "close": 0.366391, "volume": 9328400}, "trend_line": 0.38554, "activity_lines": {"activity_5": 0.381771, "activity_10": 0.388103, "activity_20": 0.390279, "activity_30": 0.389008}, "trend_signal": 0, "fair_value": 0.399012, "relative_strength": 13.135176, "rate_of_change": -0.31183257228257955, "market_dynamics": -0.889063, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.366391, "high": 0.375438, "low": 0.361868, "close": 0.366391, "volume": 8049981}, "trend_line": 0.385842, "activity_lines": {"activity_5": 0.375739, "activity_10": 0.383251, "activity_20": 0.388125, "activity_30": 0.387773}, "trend_signal": 0, "fair_value": 0.399389, "relative_strength": 10.853678, "rate_of_change": 0.07833169061576607, "market_dynamics": -1.090264, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.366391, "high": 0.375438, "low": 0.352821, "close": 0.366391, "volume": 10225333}, "trend_line": 0.385842, "activity_lines": {"activity_5": 0.371216, "activity_10": 0.379139, "activity_20": 0.386036, "activity_30": 0.386518}, "trend_signal": 0, "fair_value": 0.399853, "relative_strength": 14.646633, "rate_of_change": 0.0, "market_dynamics": -1.290873, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.361868, "high": 0.447812, "low": 0.361868, "close": 0.443288, "volume": 50988000}, "trend_line": 0.388706, "activity_lines": {"activity_5": 0.393833, "activity_10": 0.389666, "activity_20": 0.391356, "activity_30": 0.390224}, "trend_signal": 1, "fair_value": 0.40078, "relative_strength": 35.930672, "rate_of_change": 0.742272743765577, "market_dynamics": -0.921499, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.443288, "high": 0.447812, "low": 0.407102, "close": 0.411625, "volume": 18411333}, "trend_line": 0.390365, "activity_lines": {"activity_5": 0.401975, "activity_10": 0.393614, "activity_20": 0.393424, "activity_30": 0.391703}, "trend_signal": 1, "fair_value": 0.401476, "relative_strength": 23.570781, "rate_of_change": 0.4268007182806598, "market_dynamics": -0.501562, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.411625, "high": 0.416148, "low": 0.398055, "close": 0.402578, "volume": 3282000}, "trend_line": 0.390817, "activity_lines": {"activity_5": 0.405895, "activity_10": 0.395752, "activity_20": 0.394479, "activity_30": 0.392491}, "trend_signal": 1, "fair_value": 0.401911, "relative_strength": 23.251299, "rate_of_change": 0.11578906920446452, "market_dynamics": -0.197242, "expectation": {"probability": 36.6464, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.402578, "high": 0.402578, "low": 0.379961, "close": 0.398055, "volume": 9798000}, "trend_line": 0.391119, "activity_lines": {"activity_5": 0.405895, "activity_10": 0.396986, "activity_20": 0.39491, "activity_30": 0.392957}, "trend_signal": 1, "fair_value": 0.40223, "relative_strength": 19.27284, "rate_of_change": 0.07727401827452975, "market_dynamics": 0.124267, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.398055, "high": 0.402578, "low": 0.389008, "close": 0.393531, "volume": 3562000}, "trend_line": 0.390516, "activity_lines": {"activity_5": 0.402276, "activity_10": 0.397232, "activity_20": 0.394867, "activity_30": 0.393113}, "trend_signal": 1, "fair_value": 0.402172, "relative_strength": 16.484774, "rate_of_change": -0.15417302662361587, "market_dynamics": -0.241204, "expectation": {"probability": 39.5312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.393531, "high": 0.393531, "low": 0.375438, "close": 0.379961, "volume": 12726000}, "trend_line": 0.389913, "activity_lines": {"activity_5": 0.392325, "activity_10": 0.394929, "activity_20": 0.393445, "activity_30": 0.392432}, "trend_signal": 1, "fair_value": 0.401708, "relative_strength": 16.488464, "rate_of_change": -0.15441108686967106, "market_dynamics": -0.41049, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375438, "high": 0.393531, "low": 0.370915, "close": 0.389008, "volume": 11642000}, "trend_line": 0.390214, "activity_lines": {"activity_5": 0.389611, "activity_10": 0.394354, "activity_20": 0.392928, "activity_30": 0.392374}, "trend_signal": 0, "fair_value": 0.401476, "relative_strength": 21.872135, "rate_of_change": 0.07719670798357472, "market_dynamics": -0.43254, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.384485, "high": 0.389008, "low": 0.370915, "close": 0.375438, "volume": 3698000}, "trend_line": 0.390214, "activity_lines": {"activity_5": 0.383881, "activity_10": 0.391393, "activity_20": 0.391119, "activity_30": 0.39142}, "trend_signal": 0, "fair_value": 0.401215, "relative_strength": 13.759476, "rate_of_change": 0.0, "market_dynamics": -0.579842, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375438, "high": 0.375438, "low": 0.352821, "close": 0.366391, "volume": 14234000}, "trend_line": 0.389762, "activity_lines": {"activity_5": 0.376946, "activity_10": 0.386623, "activity_20": 0.388599, "activity_30": 0.389883}, "trend_signal": 0, "fair_value": 0.401012, "relative_strength": 13.341957, "rate_of_change": -0.11583387577073297, "market_dynamics": -0.70961, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.366391, "high": 0.370915, "low": 0.361868, "close": 0.366391, "volume": 2594000}, "trend_line": 0.389159, "activity_lines": {"activity_5": 0.372121, "activity_10": 0.381853, "activity_20": 0.386272, "activity_30": 0.388376}, "trend_signal": 0, "fair_value": 0.400838, "relative_strength": 8.089118, "rate_of_change": -0.15470979726089773, "market_dynamics": -0.840784, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.366391, "high": 0.384485, "low": 0.366391, "close": 0.370915, "volume": 2538000}, "trend_line": 0.388405, "activity_lines": {"activity_5": 0.370613, "activity_10": 0.377905, "activity_20": 0.384549, "activity_30": 0.387199}, "trend_signal": 0, "fair_value": 0.400606, "relative_strength": 11.923665, "rate_of_change": -0.19375114027941714, "market_dynamics": -1.008692, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.370915, "high": 0.389008, "low": 0.366391, "close": 0.389008, "volume": 9682000}, "trend_line": 0.388706, "activity_lines": {"activity_5": 0.37574, "activity_10": 0.378563, "activity_20": 0.384678, "activity_30": 0.387238}, "trend_signal": 0, "fair_value": 0.400432, "relative_strength": 18.4651, "rate_of_change": 0.07749642769789156, "market_dynamics": -0.845073, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.389008, "high": 0.434242, "low": 0.379961, "close": 0.416148, "volume": 42206000}, "trend_line": 0.390516, "activity_lines": {"activity_5": 0.389913, "activity_10": 0.384567, "activity_20": 0.387457, "activity_30": 0.389008}, "trend_signal": 0, "fair_value": 0.400432, "relative_strength": 32.908513, "rate_of_change": 0.4656475588233725, "market_dynamics": -0.389487, "expectation": {"probability": 34.2706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.416148, "high": 0.416148, "low": 0.375438, "close": 0.398055, "volume": 9072000}, "trend_line": 0.390817, "activity_lines": {"activity_5": 0.395341, "activity_10": 0.387034, "activity_20": 0.388426, "activity_30": 0.389494}, "trend_signal": 0, "fair_value": 0.400229, "relative_strength": 20.864871, "rate_of_change": 0.07707750770776389, "market_dynamics": -0.084622, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.398055, "high": 0.398055, "low": 0.366391, "close": 0.375438, "volume": 3798000}, "trend_line": 0.390817, "activity_lines": {"activity_5": 0.391119, "activity_10": 0.385389, "activity_20": 0.387199, "activity_30": 0.388502}, "trend_signal": 0, "fair_value": 0.399737, "relative_strength": 16.082391, "rate_of_change": 0.0, "market_dynamics": -0.096289, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.370915, "high": 0.375438, "low": 0.357345, "close": 0.366391, "volume": 6940000}, "trend_line": 0.390063, "activity_lines": {"activity_5": 0.383278, "activity_10": 0.382429, "activity_20": 0.385174, "activity_30": 0.386926}, "trend_signal": 0, "fair_value": 0.39907, "relative_strength": 10.964947, "rate_of_change": -0.1929291714536554, "market_dynamics": -0.345686, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.366391, "high": 0.370915, "low": 0.357345, "close": 0.370915, "volume": 2206000}, "trend_line": 0.38946, "activity_lines": {"activity_5": 0.377247, "activity_10": 0.380537, "activity_20": 0.383666, "activity_30": 0.385691}, "trend_signal": 0, "fair_value": 0.397736, "relative_strength": 7.566936, "rate_of_change": -0.15459041231801535, "market_dynamics": -0.849405, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.366391, "high": 0.375438, "low": 0.361868, "close": 0.370915, "volume": 6594000}, "trend_line": 0.388254, "activity_lines": {"activity_5": 0.372423, "activity_10": 0.378975, "activity_20": 0.382266, "activity_30": 0.384494}, "trend_signal": 0, "fair_value": 0.396692, "relative_strength": 4.416176, "rate_of_change": -0.30965952857802725, "market_dynamics": -1.10655, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.370915, "high": 0.375438, "low": 0.357345, "close": 0.361868, "volume": 3842000}, "trend_line": 0.386746, "activity_lines": {"activity_5": 0.367598, "activity_10": 0.375849, "activity_20": 0.379983, "activity_30": 0.382792}, "trend_signal": 0, "fair_value": 0.395416, "relative_strength": 2.0934, "rate_of_change": -0.38840552833969755, "market_dynamics": -1.143541, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.361868, "high": 0.375438, "low": 0.361868, "close": 0.370915, "volume": 4688000}, "trend_line": 0.385691, "activity_lines": {"activity_5": 0.368201, "activity_10": 0.374451, "activity_20": 0.378583, "activity_30": 0.381771}, "trend_signal": 0, "fair_value": 0.39443, "relative_strength": 5.980432, "rate_of_change": -0.27278885883757625, "market_dynamics": -1.038541, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.366391, "high": 0.379961, "low": 0.361868, "close": 0.379961, "volume": 4874000}, "trend_line": 0.385088, "activity_lines": {"activity_5": 0.372121, "activity_10": 0.374616, "activity_20": 0.378023, "activity_30": 0.381401}, "trend_signal": 0, "fair_value": 0.393966, "relative_strength": 5.759368, "rate_of_change": -0.1563427718043771, "market_dynamics": -0.860053, "expectation": {"probability": 40.6474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375438, "high": 0.379961, "low": 0.361868, "close": 0.366391, "volume": 2682500}, "trend_line": 0.383882, "activity_lines": {"activity_5": 0.370613, "activity_10": 0.372148, "activity_20": 0.376472, "activity_30": 0.380195}, "trend_signal": 0, "fair_value": 0.393357, "relative_strength": 2.999688, "rate_of_change": -0.31317517035066916, "market_dynamics": -0.80362, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.366391, "high": 0.370915, "low": 0.361868, "close": 0.366391, "volume": 4284000}, "trend_line": 0.382826, "activity_lines": {"activity_5": 0.369407, "activity_10": 0.370092, "activity_20": 0.375136, "activity_30": 0.379066}, "trend_signal": 0, "fair_value": 0.392807, "relative_strength": 2.315645, "rate_of_change": -0.2750845311840622, "market_dynamics": -0.643612, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.375438, "high": 0.398055, "low": 0.366391, "close": 0.389008, "volume": 8538000}, "trend_line": 0.382826, "activity_lines": {"activity_5": 0.376041, "activity_10": 0.373053, "activity_20": 0.376127, "activity_30": 0.379465}, "trend_signal": 0, "fair_value": 0.392459, "relative_strength": 6.927258, "rate_of_change": 0.0, "market_dynamics": -0.353556, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.389008, "high": 0.407102, "low": 0.384485, "close": 0.402578, "volume": 17430390}, "trend_line": 0.383278, "activity_lines": {"activity_5": 0.385389, "activity_10": 0.378645, "activity_20": 0.378454, "activity_30": 0.38074}, "trend_signal": 0, "fair_value": 0.392024, "relative_strength": 10.180884, "rate_of_change": 0.11806930563755022, "market_dynamics": 0.039315, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.407102, "high": 0.407102, "low": 0.389008, "close": 0.393531, "volume": 9763500}, "trend_line": 0.38358, "activity_lines": {"activity_5": 0.389611, "activity_10": 0.3821, "activity_20": 0.379875, "activity_30": 0.381401}, "trend_signal": 0, "fair_value": 0.391676, "relative_strength": 10.533219, "rate_of_change": 0.0787939824357174, "market_dynamics": 0.389736, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.393531, "high": 0.398055, "low": 0.384485, "close": 0.389008, "volume": 10340000}, "trend_line": 0.383429, "activity_lines": {"activity_5": 0.39142, "activity_10": 0.384238, "activity_20": 0.380801, "activity_30": 0.381751}, "trend_signal": 0, "fair_value": 0.391328, "relative_strength": 0.310915, "rate_of_change": -0.03936597319984273, "market_dynamics": 0.683603, "expectation": {"probability": 40.1215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.389008, "high": 0.393531, "low": 0.379961, "close": 0.389008, "volume": 11807000}, "trend_line": 0.384183, "activity_lines": {"activity_5": 0.391722, "activity_10": 0.386047, "activity_20": 0.381728, "activity_30": 0.382111}, "trend_signal": 0, "fair_value": 0.390864, "relative_strength": -4.267631, "rate_of_change": 0.19664657602841124, "market_dynamics": 0.796295, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.389008, "high": 0.398055, "low": 0.379961, "close": 0.398055, "volume": 8132000}, "trend_line": 0.385239, "activity_lines": {"activity_5": 0.393531, "activity_10": 0.389172, "activity_20": 0.383451, "activity_30": 0.383006}, "trend_signal": 0, "fair_value": 0.390516, "relative_strength": -4.696753, "rate_of_change": 0.2748690077385, "market_dynamics": 0.789214, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.398055, "high": 0.443288, "low": 0.389008, "close": 0.416148, "volume": 31178000}, "trend_line": 0.386897, "activity_lines": {"activity_5": 0.400769, "activity_10": 0.394929, "activity_20": 0.386746, "activity_30": 0.385}, "trend_signal": 0, "fair_value": 0.390168, "relative_strength": -3.53765, "rate_of_change": 0.4303821783360441, "market_dynamics": 1.023686, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.416148, "high": 0.420672, "low": 0.393531, "close": 0.398055, "volume": 8432000}, "trend_line": 0.385389, "activity_lines": {"activity_5": 0.40107, "activity_10": 0.396574, "activity_20": 0.388082, "activity_30": 0.38572}, "trend_signal": 1, "fair_value": 0.389704, "relative_strength": -3.142407, "rate_of_change": -0.3897678193421012, "market_dynamics": 1.105096, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.402578, "high": 0.429474, "low": 0.398055, "close": 0.415469, "volume": 7090000}, "trend_line": 0.385517, "activity_lines": {"activity_5": 0.406875, "activity_10": 0.401056, "activity_20": 0.390947, "activity_30": 0.387661}, "trend_signal": 1, "fair_value": 0.389236, "relative_strength": 3.811512, "rate_of_change": 0.033213194979622405, "market_dynamics": 1.2016, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.410801, "high": 0.420138, "low": 0.401465, "close": 0.401465, "volume": 16006560}, "trend_line": 0.38548, "activity_lines": {"activity_5": 0.406248, "activity_10": 0.4021, "activity_20": 0.392352, "activity_30": 0.38869}, "trend_signal": 1, "fair_value": 0.388678, "relative_strength": -1.390781, "rate_of_change": -0.009597501536899604, "market_dynamics": 1.194078, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.401465, "high": 0.452815, "low": 0.401465, "close": 0.443479, "volume": 23998000}, "trend_line": 0.386995, "activity_lines": {"activity_5": 0.418795, "activity_10": 0.410145, "activity_20": 0.397828, "activity_30": 0.392431}, "trend_signal": 1, "fair_value": 0.388505, "relative_strength": 10.955887, "rate_of_change": 0.3930164989104464, "market_dynamics": 1.217434, "expectation": {"probability": 31.8787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43881, "high": 0.476156, "low": 0.43881, "close": 0.46682, "volume": 24974000}, "trend_line": 0.389437, "activity_lines": {"activity_5": 0.436094, "activity_10": 0.421443, "activity_20": 0.405311, "activity_30": 0.397581}, "trend_signal": 1, "fair_value": 0.388424, "relative_strength": 15.561676, "rate_of_change": 0.6310159045982506, "market_dynamics": 1.429377, "expectation": {"probability": 32.1984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46682, "high": 0.476156, "low": 0.443479, "close": 0.462151, "volume": 25814000}, "trend_line": 0.392177, "activity_lines": {"activity_5": 0.448458, "activity_10": 0.430724, "activity_20": 0.411914, "activity_30": 0.402273}, "trend_signal": 1, "fair_value": 0.388371, "relative_strength": 15.858177, "rate_of_change": 0.703579783122821, "market_dynamics": 1.559217, "expectation": {"probability": 32.7109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.462151, "high": 0.46682, "low": 0.448147, "close": 0.457483, "volume": 2856000}, "trend_line": 0.39446, "activity_lines": {"activity_5": 0.454993, "activity_10": 0.437909, "activity_20": 0.417616, "activity_30": 0.406486}, "trend_signal": 1, "fair_value": 0.388462, "relative_strength": 13.655407, "rate_of_change": 0.5821351073622317, "market_dynamics": 1.598637, "expectation": {"probability": 32.87, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.457483, "high": 0.485492, "low": 0.434142, "close": 0.476156, "volume": 14388000}, "trend_line": 0.397817, "activity_lines": {"activity_5": 0.464952, "activity_10": 0.447244, "activity_20": 0.424685, "activity_30": 0.411757}, "trend_signal": 1, "fair_value": 0.388788, "relative_strength": 14.518024, "rate_of_change": 0.8510368605181765, "market_dynamics": 1.52898, "expectation": {"probability": 33.1673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.476156, "high": 0.485492, "low": 0.452815, "close": 0.485492, "volume": 14530000}, "trend_line": 0.401787, "activity_lines": {"activity_5": 0.473044, "activity_10": 0.456692, "activity_20": 0.432142, "activity_30": 0.417413}, "trend_signal": 1, "fair_value": 0.389088, "relative_strength": 21.862588, "rate_of_change": 0.9979462918879861, "market_dynamics": 1.442865, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485492, "high": 0.560184, "low": 0.476156, "close": 0.560184, "volume": 83642000}, "trend_line": 0.408247, "activity_lines": {"activity_5": 0.503232, "activity_10": 0.478131, "activity_20": 0.446123, "activity_30": 0.427632}, "trend_signal": 1, "fair_value": 0.390098, "relative_strength": 42.39233, "rate_of_change": 1.6078170772075806, "market_dynamics": 1.442865, "expectation": {"probability": 35.7729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.550847, "high": 0.560184, "low": 0.494829, "close": 0.504165, "volume": 15090000}, "trend_line": 0.412688, "activity_lines": {"activity_5": 0.508522, "activity_10": 0.486766, "activity_20": 0.453868, "activity_30": 0.433821}, "trend_signal": 1, "fair_value": 0.390778, "relative_strength": 27.778144, "rate_of_change": 1.0878218333508813, "market_dynamics": 1.401459, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.494829, "high": 0.504165, "low": 0.476156, "close": 0.494829, "volume": 5536000}, "trend_line": 0.416216, "activity_lines": {"activity_5": 0.5079, "activity_10": 0.491773, "activity_20": 0.460133, "activity_30": 0.43912}, "trend_signal": 1, "fair_value": 0.39137, "relative_strength": 23.549056, "rate_of_change": 0.8548831078199451, "market_dynamics": 1.220618, "expectation": {"probability": 35.2122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.504165, "high": 0.541511, "low": 0.504165, "close": 0.522838, "volume": 5144666}, "trend_line": 0.419772, "activity_lines": {"activity_5": 0.514124, "activity_10": 0.500431, "activity_20": 0.468453, "activity_30": 0.445999}, "trend_signal": 1, "fair_value": 0.392257, "relative_strength": 27.180191, "rate_of_change": 0.8543640801891335, "market_dynamics": 1.099087, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.522838, "high": 0.532174, "low": 0.485492, "close": 0.485492, "volume": 6476000}, "trend_line": 0.422687, "activity_lines": {"activity_5": 0.504788, "activity_10": 0.500091, "activity_20": 0.472472, "activity_30": 0.450239}, "trend_signal": 1, "fair_value": 0.392759, "relative_strength": 16.368408, "rate_of_change": 0.6944245923977781, "market_dynamics": 0.742113, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.494829, "high": 0.513502, "low": 0.46682, "close": 0.485492, "volume": 15254000}, "trend_line": 0.426355, "activity_lines": {"activity_5": 0.495451, "activity_10": 0.498988, "activity_20": 0.476031, "activity_30": 0.454291}, "trend_signal": 1, "fair_value": 0.39332, "relative_strength": 13.43866, "rate_of_change": 0.8677815972575463, "market_dynamics": 0.549976, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.476156, "high": 0.504165, "low": 0.46682, "close": 0.494829, "volume": 13460000}, "trend_line": 0.430636, "activity_lines": {"activity_5": 0.494206, "activity_10": 0.499242, "activity_20": 0.480085, "activity_30": 0.458708}, "trend_signal": 1, "fair_value": 0.393911, "relative_strength": 18.560705, "rate_of_change": 1.0040928334369328, "market_dynamics": 0.414043, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.494829, "high": 0.513502, "low": 0.485492, "close": 0.504165, "volume": 16248000}, "trend_line": 0.435078, "activity_lines": {"activity_5": 0.496696, "activity_10": 0.5006, "activity_20": 0.484545, "activity_30": 0.463452}, "trend_signal": 1, "fair_value": 0.394301, "relative_strength": 20.580945, "rate_of_change": 1.0314975989002317, "market_dynamics": 0.23563, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.494829, "high": 0.522838, "low": 0.485492, "close": 0.504165, "volume": 5172000}, "trend_line": 0.43952, "activity_lines": {"activity_5": 0.498563, "activity_10": 0.50111, "activity_20": 0.488457, "activity_30": 0.467909}, "trend_signal": 1, "fair_value": 0.39472, "relative_strength": 14.130499, "rate_of_change": 1.020966355458102, "market_dynamics": 0.107567, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.504165, "high": 0.513502, "low": 0.485492, "close": 0.504165, "volume": 22766000}, "trend_line": 0.444263, "activity_lines": {"activity_5": 0.501675, "activity_10": 0.50111, "activity_20": 0.491821, "activity_30": 0.47208}, "trend_signal": 1, "fair_value": 0.395053, "relative_strength": 0.812425, "rate_of_change": 1.0791317801237705, "market_dynamics": -0.01466, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.504165, "high": 0.625538, "low": 0.494829, "close": 0.597529, "volume": 55075986}, "trend_line": 0.451817, "activity_lines": {"activity_5": 0.534664, "activity_10": 0.517745, "activity_20": 0.503571, "activity_30": 0.481968}, "trend_signal": 1, "fair_value": 0.395809, "relative_strength": 7.965702, "rate_of_change": 1.7003441655055689, "market_dynamics": 0.228568, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.588193, "high": 0.606866, "low": 0.513502, "close": 0.541511, "volume": 21410014}, "trend_line": 0.457202, "activity_lines": {"activity_5": 0.541511, "activity_10": 0.523517, "activity_20": 0.509122, "activity_30": 0.487755}, "trend_signal": 1, "fair_value": 0.396149, "relative_strength": 4.27571, "rate_of_change": 1.1918542241659729, "market_dynamics": 0.231517, "expectation": {"probability": 35.6392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.541511, "high": 0.56952, "low": 0.513502, "close": 0.560184, "volume": 13171502}, "trend_line": 0.463662, "activity_lines": {"activity_5": 0.55147, "activity_10": 0.532005, "activity_20": 0.515769, "activity_30": 0.494399}, "trend_signal": 1, "fair_value": 0.396666, "relative_strength": 9.71105, "rate_of_change": 1.4129422006028018, "market_dynamics": 0.339562, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.560184, "high": 0.56952, "low": 0.532174, "close": 0.550847, "volume": 9706000}, "trend_line": 0.46981, "activity_lines": {"activity_5": 0.554582, "activity_10": 0.537606, "activity_20": 0.520837, "activity_30": 0.500024}, "trend_signal": 1, "fair_value": 0.397124, "relative_strength": 8.894689, "rate_of_change": 1.3259658975719353, "market_dynamics": 0.375092, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.541511, "high": 0.560184, "low": 0.532174, "close": 0.550847, "volume": 7006000}, "trend_line": 0.475205, "activity_lines": {"activity_5": 0.554582, "activity_10": 0.542699, "activity_20": 0.525194, "activity_30": 0.505252}, "trend_signal": 1, "fair_value": 0.397813, "relative_strength": 9.035487, "rate_of_change": 1.1483365615887238, "market_dynamics": 0.030717, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.550847, "high": 0.560184, "low": 0.532174, "close": 0.541511, "volume": 7426000}, "trend_line": 0.479836, "activity_lines": {"activity_5": 0.548358, "activity_10": 0.544906, "activity_20": 0.528151, "activity_30": 0.50953}, "trend_signal": 1, "fair_value": 0.398472, "relative_strength": 5.815838, "rate_of_change": 0.9745267831777857, "market_dynamics": -0.064448, "expectation": {"probability": 36.3435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.522838, "high": 0.550847, "low": 0.504165, "close": 0.522838, "volume": 22222000}, "trend_line": 0.484146, "activity_lines": {"activity_5": 0.539644, "activity_10": 0.542699, "activity_20": 0.528973, "activity_30": 0.512304}, "trend_signal": 1, "fair_value": 0.399098, "relative_strength": 8.66593, "rate_of_change": 0.8982235597162439, "market_dynamics": -0.209011, "expectation": {"probability": 35.9255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.513502, "high": 0.550847, "low": 0.513502, "close": 0.550847, "volume": 15278000}, "trend_line": 0.489541, "activity_lines": {"activity_5": 0.541511, "activity_10": 0.545076, "activity_20": 0.532174, "activity_30": 0.516608}, "trend_signal": 1, "fair_value": 0.39999, "relative_strength": 15.09927, "rate_of_change": 1.1143332796305212, "market_dynamics": -0.259947, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.541511, "high": 0.550847, "low": 0.532174, "close": 0.550847, "volume": 6522000}, "trend_line": 0.494935, "activity_lines": {"activity_5": 0.544, "activity_10": 0.546603, "activity_20": 0.534931, "activity_30": 0.520563}, "trend_signal": 1, "fair_value": 0.400999, "relative_strength": 13.444822, "rate_of_change": 1.1018484662163148, "market_dynamics": -0.199091, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.550847, "high": 0.560184, "low": 0.532174, "close": 0.560184, "volume": 10452000}, "trend_line": 0.50034, "activity_lines": {"activity_5": 0.549602, "activity_10": 0.54898, "activity_20": 0.538221, "activity_30": 0.524772}, "trend_signal": 1, "fair_value": 0.402038, "relative_strength": 12.420449, "rate_of_change": 1.0920625940780089, "market_dynamics": -0.116901, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.560184, "high": 0.578856, "low": 0.541511, "close": 0.550847, "volume": 26366000}, "trend_line": 0.50483, "activity_lines": {"activity_5": 0.55147, "activity_10": 0.54864, "activity_20": 0.540266, "activity_30": 0.528031}, "trend_signal": 1, "fair_value": 0.403105, "relative_strength": 9.524611, "rate_of_change": 0.8973897749530307, "market_dynamics": -0.017871, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.550847, "high": 0.560184, "low": 0.513502, "close": 0.522838, "volume": 23706000}, "trend_line": 0.508989, "activity_lines": {"activity_5": 0.543378, "activity_10": 0.544057, "activity_20": 0.539688, "activity_30": 0.529193}, "trend_signal": 1, "fair_value": 0.403962, "relative_strength": 4.948537, "rate_of_change": 0.823841689281545, "market_dynamics": -0.168028, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.522838, "high": 0.550847, "low": 0.513502, "close": 0.532174, "volume": 7968000}, "trend_line": 0.512879, "activity_lines": {"activity_5": 0.538399, "activity_10": 0.541511, "activity_20": 0.53991, "activity_30": 0.530689}, "trend_signal": 1, "fair_value": 0.404909, "relative_strength": 4.459176, "rate_of_change": 0.764260131358428, "market_dynamics": -0.417329, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.532174, "high": 0.56952, "low": 0.513502, "close": 0.560184, "volume": 11502000}, "trend_line": 0.51817, "activity_lines": {"activity_5": 0.544001, "activity_10": 0.544566, "activity_20": 0.542622, "activity_30": 0.53374}, "trend_signal": 1, "fair_value": 0.405775, "relative_strength": 11.295124, "rate_of_change": 1.031627342901551, "market_dynamics": -0.558042, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.560184, "high": 0.588193, "low": 0.560184, "close": 0.578856, "volume": 30868667}, "trend_line": 0.522682, "activity_lines": {"activity_5": 0.555204, "activity_10": 0.550847, "activity_20": 0.546935, "activity_30": 0.537656}, "trend_signal": 1, "fair_value": 0.406673, "relative_strength": 18.628616, "rate_of_change": 0.8707567014686224, "market_dynamics": -0.562504, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.560184, "high": 0.606865, "low": 0.560184, "close": 0.606865, "volume": 17854000}, "trend_line": 0.527351, "activity_lines": {"activity_5": 0.574499, "activity_10": 0.561711, "activity_20": 0.55347, "activity_30": 0.543087}, "trend_signal": 1, "fair_value": 0.407779, "relative_strength": 20.722836, "rate_of_change": 0.8932773655874957, "market_dynamics": -0.153955, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.606865, "high": 0.662884, "low": 0.588193, "close": 0.644211, "volume": 45978000}, "trend_line": 0.533419, "activity_lines": {"activity_5": 0.602508, "activity_10": 0.578177, "activity_20": 0.562984, "activity_30": 0.550626}, "trend_signal": 1, "fair_value": 0.409125, "relative_strength": 24.406382, "rate_of_change": 1.1506567731928, "market_dynamics": 0.451069, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.644211, "high": 0.644211, "low": 0.625538, "close": 0.625538, "volume": 1782000}, "trend_line": 0.539021, "activity_lines": {"activity_5": 0.616202, "activity_10": 0.589041, "activity_20": 0.570009, "activity_30": 0.556569}, "trend_signal": 1, "fair_value": 0.410293, "relative_strength": 19.250489, "rate_of_change": 1.0502063106113573, "market_dynamics": 0.762883, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.634875, "high": 0.653548, "low": 0.606865, "close": 0.653548, "volume": 17884000}, "trend_line": 0.544934, "activity_lines": {"activity_5": 0.633007, "activity_10": 0.60364, "activity_20": 0.579123, "activity_30": 0.563958}, "trend_signal": 1, "fair_value": 0.411612, "relative_strength": 18.561585, "rate_of_change": 1.0969888000653143, "market_dynamics": 1.084924, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.653547, "high": 0.756248, "low": 0.634875, "close": 0.728239, "volume": 43974000}, "trend_line": 0.553026, "activity_lines": {"activity_5": 0.668486, "activity_10": 0.629952, "activity_20": 0.594639, "activity_30": 0.575784}, "trend_signal": 1, "fair_value": 0.413555, "relative_strength": 22.570036, "rate_of_change": 1.4849504710662187, "market_dynamics": 1.312641, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.728239, "high": 0.830939, "low": 0.700229, "close": 0.821603, "volume": 47710000}, "trend_line": 0.56174, "activity_lines": {"activity_5": 0.725127, "activity_10": 0.670183, "activity_20": 0.61798, "activity_30": 0.593112}, "trend_signal": 1, "fair_value": 0.416067, "relative_strength": 31.994175, "rate_of_change": 1.5756944519787497, "market_dynamics": 1.39042, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.840275, "high": 0.849612, "low": 0.728239, "close": 0.746911, "volume": 53958000}, "trend_line": 0.569831, "activity_lines": {"activity_5": 0.742555, "activity_10": 0.691912, "activity_20": 0.633141, "activity_30": 0.605058}, "trend_signal": 1, "fair_value": 0.418071, "relative_strength": 21.851618, "rate_of_change": 1.4403460675757394, "market_dynamics": 1.575152, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.756248, "high": 0.830939, "low": 0.728239, "close": 0.774921, "volume": 31252000}, "trend_line": 0.579168, "activity_lines": {"activity_5": 0.762472, "activity_10": 0.714659, "activity_20": 0.649991, "activity_30": 0.61829}, "trend_signal": 1, "fair_value": 0.420371, "relative_strength": 18.895269, "rate_of_change": 1.6385559929172053, "market_dynamics": 1.579529, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.784257, "high": 0.858948, "low": 0.746911, "close": 0.812266, "volume": 36932000}, "trend_line": 0.588815, "activity_lines": {"activity_5": 0.784879, "activity_10": 0.739782, "activity_20": 0.669375, "activity_30": 0.633329}, "trend_signal": 1, "fair_value": 0.423142, "relative_strength": 25.037111, "rate_of_change": 1.6656652301232044, "market_dynamics": 1.498817, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.830939, "high": 0.90563, "low": 0.821603, "close": 0.886957, "volume": 42806000}, "trend_line": 0.602197, "activity_lines": {"activity_5": 0.821602, "activity_10": 0.773902, "activity_20": 0.694628, "activity_30": 0.652564}, "trend_signal": 1, "fair_value": 0.42645, "relative_strength": 36.616171, "rate_of_change": 2.272700253899783, "market_dynamics": 1.458856, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.896294, "high": 1.073685, "low": 0.858948, "close": 1.055012, "volume": 128330400}, "trend_line": 0.621181, "activity_lines": {"activity_5": 0.903763, "activity_10": 0.832976, "activity_20": 0.734285, "activity_30": 0.681777}, "trend_signal": 1, "fair_value": 0.430603, "relative_strength": 61.729379, "rate_of_change": 3.152456754185092, "market_dynamics": 1.499105, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03634, "high": 1.111031, "low": 0.924303, "close": 0.980321, "volume": 103399502}, "trend_line": 0.637364, "activity_lines": {"activity_5": 0.945465, "activity_10": 0.870321, "activity_20": 0.764384, "activity_30": 0.704948}, "trend_signal": 1, "fair_value": 0.43422, "relative_strength": 52.01091, "rate_of_change": 2.605198806789013, "market_dynamics": 1.567316, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.840275, "high": 0.961648, "low": 0.737575, "close": 0.933639, "volume": 173400000}, "trend_line": 0.65168, "activity_lines": {"activity_5": 0.956046, "activity_10": 0.893068, "activity_20": 0.787858, "activity_30": 0.724062}, "trend_signal": 1, "fair_value": 0.437421, "relative_strength": 55.98157, "rate_of_change": 2.2461262324197784, "market_dynamics": 1.576018, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.933639, "high": 0.980321, "low": 0.868284, "close": 0.886957, "volume": 30158841}, "trend_line": 0.66444, "activity_lines": {"activity_5": 0.940486, "activity_10": 0.901726, "activity_20": 0.805064, "activity_30": 0.739241}, "trend_signal": 1, "fair_value": 0.440439, "relative_strength": 43.199815, "rate_of_change": 1.9580162042720344, "market_dynamics": 1.300932, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.877621, "high": 0.933639, "low": 0.877621, "close": 0.877621, "volume": 28954771}, "trend_line": 0.676888, "activity_lines": {"activity_5": 0.916834, "activity_10": 0.904442, "activity_20": 0.81978, "activity_30": 0.752995}, "trend_signal": 1, "fair_value": 0.443542, "relative_strength": 36.298017, "rate_of_change": 1.8734573475407883, "market_dynamics": 0.93379, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.877621, "high": 0.896294, "low": 0.830939, "close": 0.858948, "volume": 16763333}, "trend_line": 0.685602, "activity_lines": {"activity_5": 0.88758, "activity_10": 0.901047, "activity_20": 0.831206, "activity_30": 0.764741}, "trend_signal": 1, "fair_value": 0.446555, "relative_strength": 28.84488, "rate_of_change": 1.2873621633120989, "market_dynamics": 0.514365, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.849612, "high": 0.858948, "low": 0.793593, "close": 0.812266, "volume": 25010000}, "trend_line": 0.694628, "activity_lines": {"activity_5": 0.855836, "activity_10": 0.888485, "activity_20": 0.836719, "activity_30": 0.772913}, "trend_signal": 1, "fair_value": 0.449326, "relative_strength": 18.78753, "rate_of_change": 1.3165072447279875, "market_dynamics": 0.045041, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.812266, "high": 0.858948, "low": 0.793593, "close": 0.840275, "volume": 31796000}, "trend_line": 0.703964, "activity_lines": {"activity_5": 0.844632, "activity_10": 0.879827, "activity_20": 0.843521, "activity_30": 0.782309}, "trend_signal": 1, "fair_value": 0.452248, "relative_strength": 19.242986, "rate_of_change": 1.3440287463217737, "market_dynamics": -0.191633, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.840275, "high": 0.998994, "low": 0.821603, "close": 0.970985, "volume": 54752000}, "trend_line": 0.717969, "activity_lines": {"activity_5": 0.883223, "activity_10": 0.893747, "activity_20": 0.861304, "activity_30": 0.799536}, "trend_signal": 1, "fair_value": 0.455833, "relative_strength": 34.602433, "rate_of_change": 1.9894483240620164, "market_dynamics": -0.253392, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.970985, "high": 1.082115, "low": 0.970985, "close": 1.04381, "volume": 44926000}, "trend_line": 0.734401, "activity_lines": {"activity_5": 0.940486, "activity_10": 0.918022, "activity_20": 0.884067, "activity_30": 0.820558}, "trend_signal": 1, "fair_value": 0.459625, "relative_strength": 44.645579, "rate_of_change": 2.2886782019836516, "market_dynamics": -0.189548, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.053386, "high": 1.264063, "low": 1.034234, "close": 1.225758, "volume": 110793000}, "trend_line": 0.757209, "activity_lines": {"activity_5": 1.04732, "activity_10": 0.972527, "activity_20": 0.921945, "activity_30": 0.852259}, "trend_signal": 1, "fair_value": 0.464612, "relative_strength": 63.264104, "rate_of_change": 3.105660259177214, "market_dynamics": 0.199699, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.244911, "high": 1.55135, "low": 1.235335, "close": 1.465164, "volume": 164473000}, "trend_line": 0.78862, "activity_lines": {"activity_5": 1.209502, "activity_10": 1.067455, "activity_20": 0.979676, "activity_30": 0.897933}, "trend_signal": 1, "fair_value": 0.471307, "relative_strength": 90.093991, "rate_of_change": 4.1482602557550114, "market_dynamics": 0.70874, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.484317, "high": 1.513046, "low": 1.350249, "close": 1.369402, "volume": 79356458}, "trend_line": 0.815905, "activity_lines": {"activity_5": 1.296236, "activity_10": 1.136157, "activity_20": 1.024377, "activity_30": 0.935403}, "trend_signal": 1, "fair_value": 0.477505, "relative_strength": 76.995104, "rate_of_change": 3.459841241662652, "market_dynamics": 0.99696, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35025, "high": 1.398131, "low": 1.235335, "close": 1.340673, "volume": 63095039}, "trend_line": 0.842232, "activity_lines": {"activity_5": 1.338119, "activity_10": 1.191712, "activity_20": 1.0628, "activity_30": 0.969259}, "trend_signal": 1, "fair_value": 0.48346, "relative_strength": 65.091786, "rate_of_change": 3.226723699450303, "market_dynamics": 1.198491, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.321521, "high": 1.503469, "low": 1.302368, "close": 1.340673, "volume": 44631283}, "trend_line": 0.868249, "activity_lines": {"activity_5": 1.355357, "activity_10": 1.239018, "activity_20": 1.097952, "activity_30": 1.001417}, "trend_signal": 1, "fair_value": 0.489445, "relative_strength": 64.756601, "rate_of_change": 3.089053847395975, "market_dynamics": 1.108697, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.340673, "high": 1.35025, "low": 1.292792, "close": 1.321521, "volume": 19310000}, "trend_line": 0.893938, "activity_lines": {"activity_5": 1.346419, "activity_10": 1.274423, "activity_20": 1.128362, "activity_30": 1.03066}, "trend_signal": 1, "fair_value": 0.495538, "relative_strength": 58.329524, "rate_of_change": 2.958713456623614, "market_dynamics": 0.900334, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.321521, "high": 1.426859, "low": 1.302368, "close": 1.35025, "volume": 25148000}, "trend_line": 0.921518, "activity_lines": {"activity_5": 1.340673, "activity_10": 1.30664, "activity_20": 1.159129, "activity_30": 1.0601}, "trend_signal": 1, "fair_value": 0.5017, "relative_strength": 55.014657, "rate_of_change": 3.0852251498425995, "market_dynamics": 0.829943, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.359826, "high": 1.398131, "low": 1.311945, "close": 1.369402, "volume": 28492000}, "trend_line": 0.949426, "activity_lines": {"activity_5": 1.348973, "activity_10": 1.332559, "activity_20": 1.188846, "activity_30": 1.088995}, "trend_signal": 1, "fair_value": 0.508014, "relative_strength": 51.977477, "rate_of_change": 3.028481266779384, "market_dynamics": 0.820576, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.359826, "high": 1.378978, "low": 1.321521, "close": 1.331097, "volume": 20976000}, "trend_line": 0.975123, "activity_lines": {"activity_5": 1.344504, "activity_10": 1.341892, "activity_20": 1.212084, "activity_30": 1.113619}, "trend_signal": 1, "fair_value": 0.514082, "relative_strength": 51.02411, "rate_of_change": 2.706582714187306, "market_dynamics": 0.776801, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.321521, "high": 1.484317, "low": 1.302368, "close": 1.474741, "volume": 36940000}, "trend_line": 1.004986, "activity_lines": {"activity_5": 1.388555, "activity_10": 1.370795, "activity_20": 1.246532, "activity_30": 1.145853}, "trend_signal": 1, "fair_value": 0.521012, "relative_strength": 62.322952, "rate_of_change": 3.0624854505534147, "market_dynamics": 0.844344, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.474741, "high": 1.522622, "low": 1.350249, "close": 1.369402, "volume": 48017098}, "trend_line": 1.030404, "activity_lines": {"activity_5": 1.388555, "activity_10": 1.37271, "activity_20": 1.268149, "activity_30": 1.169363}, "trend_signal": 1, "fair_value": 0.527181, "relative_strength": 46.411488, "rate_of_change": 2.5291894613457466, "market_dynamics": 0.759941, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.369402, "high": 1.513046, "low": 1.359826, "close": 1.378978, "volume": 62866000}, "trend_line": 1.054896, "activity_lines": {"activity_5": 1.388554, "activity_10": 1.373755, "activity_20": 1.289181, "activity_30": 1.191852}, "trend_signal": 1, "fair_value": 0.53344, "relative_strength": 45.010083, "rate_of_change": 2.376931766569225, "market_dynamics": 0.632308, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.388555, "high": 1.388555, "low": 1.244911, "close": 1.27364, "volume": 69468000}, "trend_line": 1.076499, "activity_lines": {"activity_5": 1.351526, "activity_10": 1.357214, "activity_20": 1.298282, "activity_30": 1.205965}, "trend_signal": 1, "fair_value": 0.538937, "relative_strength": 33.699168, "rate_of_change": 2.0478796014014686, "market_dynamics": 0.366208, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27364, "high": 1.311945, "low": 1.187453, "close": 1.27364, "volume": 58404000}, "trend_line": 1.097169, "activity_lines": {"activity_5": 1.320883, "activity_10": 1.342415, "activity_20": 1.305764, "activity_30": 1.218683}, "trend_signal": 1, "fair_value": 0.54452, "relative_strength": 30.472786, "rate_of_change": 1.9201132560271739, "market_dynamics": -0.082245, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.27364, "high": 1.283216, "low": 1.225758, "close": 1.27364, "volume": 36106000}, "trend_line": 1.115349, "activity_lines": {"activity_5": 1.294069, "activity_10": 1.328834, "activity_20": 1.311405, "activity_30": 1.230069}, "trend_signal": 1, "fair_value": 0.550133, "relative_strength": 24.476687, "rate_of_change": 1.6569917669930396, "market_dynamics": -0.470593, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27364, "high": 1.340673, "low": 1.235335, "close": 1.331097, "volume": 46864000}, "trend_line": 1.132332, "activity_lines": {"activity_5": 1.299815, "activity_10": 1.326918, "activity_20": 1.320632, "activity_30": 1.243988}, "trend_signal": 1, "fair_value": 0.556288, "relative_strength": 27.89378, "rate_of_change": 1.52266241328947, "market_dynamics": -0.771584, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.331097, "high": 1.378978, "low": 1.283216, "close": 1.283216, "volume": 28919333}, "trend_line": 1.150209, "activity_lines": {"activity_5": 1.292154, "activity_10": 1.316123, "activity_20": 1.32305, "activity_30": 1.253722}, "trend_signal": 1, "fair_value": 0.562484, "relative_strength": 23.762621, "rate_of_change": 1.5787772490753724, "market_dynamics": -0.915162, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27364, "high": 1.350249, "low": 1.27364, "close": 1.292792, "volume": 26788000}, "trend_line": 1.167471, "activity_lines": {"activity_5": 1.294069, "activity_10": 1.308288, "activity_20": 1.324138, "activity_30": 1.262921}, "trend_signal": 1, "fair_value": 0.568771, "relative_strength": 18.804382, "rate_of_change": 1.5007707294934998, "market_dynamics": -0.953699, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.292792, "high": 1.292792, "low": 1.005505, "close": 1.04381, "volume": 154471000}, "trend_line": 1.17519, "activity_lines": {"activity_5": 1.211713, "activity_10": 1.256577, "activity_20": 1.299359, "activity_30": 1.254943}, "trend_signal": 1, "fair_value": 0.573461, "relative_strength": -1.643905, "rate_of_change": 0.6611727400509334, "market_dynamics": -0.919138, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.034234, "high": 1.101267, "low": 0.957624, "close": 1.04381, "volume": 104933111}, "trend_line": 1.180418, "activity_lines": {"activity_5": 1.14468, "activity_10": 1.210088, "activity_20": 1.274233, "activity_30": 1.246467}, "trend_signal": 0, "fair_value": 0.578238, "relative_strength": 1.721551, "rate_of_change": 0.4448642347194931, "market_dynamics": -0.960673, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04381, "high": 1.091691, "low": 1.024657, "close": 1.04381, "volume": 33960000}, "trend_line": 1.180045, "activity_lines": {"activity_5": 1.092968, "activity_10": 1.171435, "activity_20": 1.249106, "activity_30": 1.237653}, "trend_signal": 0, "fair_value": 0.583161, "relative_strength": -2.435708, "rate_of_change": -0.031598975955971255, "market_dynamics": -1.049634, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.034234, "high": 1.053386, "low": 0.986353, "close": 1.005505, "volume": 28688000}, "trend_line": 1.180884, "activity_lines": {"activity_5": 1.04764, "activity_10": 1.131737, "activity_20": 1.221198, "activity_30": 1.226393}, "trend_signal": 0, "fair_value": 0.587808, "relative_strength": -5.626731, "rate_of_change": 0.07109898351334348, "market_dynamics": -1.184637, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.995929, "high": 1.034234, "low": 0.9672, "close": 0.995929, "volume": 36156000}, "trend_line": 1.18296, "activity_lines": {"activity_5": 1.017635, "activity_10": 1.097089, "activity_20": 1.194567, "activity_30": 1.21446}, "trend_signal": 0, "fair_value": 0.592337, "relative_strength": -8.226982, "rate_of_change": 0.17580050199680633, "market_dynamics": -1.328844, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.986352, "high": 1.034234, "low": 0.928895, "close": 0.938471, "volume": 32056000}, "trend_line": 1.184678, "activity_lines": {"activity_5": 0.988268, "activity_10": 1.057043, "activity_20": 1.164243, "activity_30": 1.198687}, "trend_signal": 0, "fair_value": 0.596526, "relative_strength": -14.93009, "rate_of_change": 0.14522891729220652, "market_dynamics": -1.487875, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.938471, "high": 0.948048, "low": 0.861861, "close": 0.89059, "volume": 26036000}, "trend_line": 1.18511, "activity_lines": {"activity_5": 0.949963, "activity_10": 1.014385, "activity_20": 1.131273, "activity_30": 1.179713}, "trend_signal": 0, "fair_value": 0.600408, "relative_strength": -15.20309, "rate_of_change": 0.03646560499985735, "market_dynamics": -1.533215, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89059, "high": 0.938471, "low": 0.833133, "close": 0.842709, "volume": 24204235}, "trend_line": 1.184569, "activity_lines": {"activity_5": 0.905912, "activity_10": 0.969986, "activity_20": 1.095886, "activity_30": 1.157623}, "trend_signal": 0, "fair_value": 0.603983, "relative_strength": -21.896941, "rate_of_change": -0.045649770907352456, "market_dynamics": -1.556116, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.842709, "high": 0.900166, "low": 0.766099, "close": 0.842709, "volume": 56765941}, "trend_line": 1.185583, "activity_lines": {"activity_5": 0.875268, "activity_10": 0.934467, "activity_20": 1.06278, "activity_30": 1.135568}, "trend_signal": 0, "fair_value": 0.607414, "relative_strength": -22.720499, "rate_of_change": 0.08560075436720617, "market_dynamics": -1.546367, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.833133, "high": 0.842709, "low": 0.766099, "close": 0.794828, "volume": 16630000}, "trend_line": 1.184068, "activity_lines": {"activity_5": 0.839517, "activity_10": 0.898251, "activity_20": 1.02753, "activity_30": 1.110358}, "trend_signal": 0, "fair_value": 0.61045, "relative_strength": -26.908902, "rate_of_change": -0.12778523308786943, "market_dynamics": -1.553984, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.785251, "high": 0.804404, "low": 0.718218, "close": 0.756523, "volume": 39207999}, "trend_line": 1.17692, "activity_lines": {"activity_5": 0.804404, "activity_10": 0.864125, "activity_20": 0.991369, "activity_30": 1.082774}, "trend_signal": 0, "fair_value": 0.613328, "relative_strength": -29.75092, "rate_of_change": -0.6036815453166484, "market_dynamics": -1.527017, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.766099, "high": 0.766099, "low": 0.727794, "close": 0.746947, "volume": 7556000}, "trend_line": 1.167024, "activity_lines": {"activity_5": 0.778229, "activity_10": 0.833481, "activity_20": 0.957031, "activity_30": 1.055034}, "trend_signal": 0, "fair_value": 0.616057, "relative_strength": -31.06227, "rate_of_change": -0.8408387995785529, "market_dynamics": -1.537281, "expectation": {"probability": 32.3213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.746946, "high": 0.785251, "low": 0.73737, "close": 0.766099, "volume": 8832582}, "trend_line": 1.151702, "activity_lines": {"activity_5": 0.768014, "activity_10": 0.811717, "activity_20": 0.927983, "activity_30": 1.029168}, "trend_signal": 0, "fair_value": 0.619054, "relative_strength": -30.712805, "rate_of_change": -1.3129121594757311, "market_dynamics": -1.589396, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.785252, "high": 0.785252, "low": 0.718218, "close": 0.746947, "volume": 34093000}, "trend_line": 1.127762, "activity_lines": {"activity_5": 0.756523, "activity_10": 0.79152, "activity_20": 0.899984, "activity_30": 1.003054}, "trend_signal": 0, "fair_value": 0.621755, "relative_strength": -32.111472, "rate_of_change": -2.0786627096245445, "market_dynamics": -1.561492, "expectation": {"probability": 32.6275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.746947, "high": 0.871438, "low": 0.727794, "close": 0.861861, "volume": 47479999}, "trend_line": 1.110844, "activity_lines": {"activity_5": 0.78972, "activity_10": 0.796917, "activity_20": 0.885939, "activity_30": 0.9859}, "trend_signal": 0, "fair_value": 0.625192, "relative_strength": -23.495581, "rate_of_change": -1.5001392137702805, "market_dynamics": -1.254771, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.871438, "high": 1.005505, "low": 0.823556, "close": 0.948048, "volume": 45470821}, "trend_line": 1.097756, "activity_lines": {"activity_5": 0.847178, "activity_10": 0.820423, "activity_20": 0.882063, "activity_30": 0.975397}, "trend_signal": 0, "fair_value": 0.629094, "relative_strength": -15.673734, "rate_of_change": -1.1782032400589093, "market_dynamics": -0.729269, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.957624, "high": 1.254487, "low": 0.938471, "close": 1.139572, "volume": 102927914}, "trend_line": 1.091053, "activity_lines": {"activity_5": 0.955709, "activity_10": 0.878576, "activity_20": 0.897978, "activity_30": 0.978094}, "trend_signal": 0, "fair_value": 0.634312, "relative_strength": -1.479491, "rate_of_change": -0.6106092792933862, "market_dynamics": -0.016277, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.139572, "high": 1.216182, "low": 1.053386, "close": 1.062962, "volume": 65163748}, "trend_line": 1.082434, "activity_lines": {"activity_5": 1.012527, "activity_10": 0.918274, "activity_20": 0.907235, "activity_30": 0.976282}, "trend_signal": 0, "fair_value": 0.639009, "relative_strength": -5.631628, "rate_of_change": -0.7899707896866747, "market_dynamics": 0.600392, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.072539, "high": 1.292792, "low": 1.072539, "close": 1.235335, "volume": 76406000}, "trend_line": 1.078604, "activity_lines": {"activity_5": 1.107013, "activity_10": 0.985308, "activity_20": 0.934185, "activity_30": 0.986147}, "trend_signal": 0, "fair_value": 0.64484, "relative_strength": 8.935215, "rate_of_change": -0.35383219669744304, "market_dynamics": 0.990288, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.216182, "high": 1.311945, "low": 1.216182, "close": 1.254487, "volume": 10560000}, "trend_line": 1.074773, "activity_lines": {"activity_5": 1.175324, "activity_10": 1.048685, "activity_20": 0.963187, "activity_30": 0.997494}, "trend_signal": 0, "fair_value": 0.650939, "relative_strength": 10.645008, "rate_of_change": -0.3551813269744891, "market_dynamics": 1.069433, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.264063, "high": 1.264063, "low": 1.158725, "close": 1.187454, "volume": 29004700}, "trend_line": 1.069985, "activity_lines": {"activity_5": 1.195115, "activity_10": 1.091517, "activity_20": 0.985988, "activity_30": 1.004764}, "trend_signal": 0, "fair_value": 0.65655, "relative_strength": 3.321603, "rate_of_change": -0.44548941962628524, "market_dynamics": 0.957182, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.235335, "high": 1.292792, "low": 1.101267, "close": 1.139572, "volume": 95538000}, "trend_line": 1.058813, "activity_lines": {"activity_5": 1.182985, "activity_10": 1.117808, "activity_20": 1.003544, "activity_30": 1.009253}, "trend_signal": 0, "fair_value": 0.661274, "relative_strength": 1.959872, "rate_of_change": -1.0441267868241106, "market_dynamics": 0.996884, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.206606, "high": 1.216182, "low": 1.024658, "close": 1.04381, "volume": 41484000}, "trend_line": 1.04796, "activity_lines": {"activity_5": 1.138934, "activity_10": 1.119549, "activity_20": 1.011524, "activity_30": 1.008285}, "trend_signal": 0, "fair_value": 0.665675, "relative_strength": -5.834224, "rate_of_change": -1.025015748767724, "market_dynamics": 0.802758, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.024658, "high": 1.072539, "low": 0.957624, "close": 0.9672, "volume": 37021541}, "trend_line": 1.034234, "activity_lines": {"activity_5": 1.070623, "activity_10": 1.102312, "activity_20": 1.012208, "activity_30": 1.003075}, "trend_signal": 0, "fair_value": 0.669526, "relative_strength": -12.127512, "rate_of_change": -1.3097828161380114, "market_dynamics": 0.676969, "expectation": {"probability": 36.4376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.957624, "high": 1.034234, "low": 0.909743, "close": 1.015081, "volume": 29656041}, "trend_line": 1.025615, "activity_lines": {"activity_5": 1.036149, "activity_10": 1.089776, "activity_20": 1.017635, "activity_30": 1.001839}, "trend_signal": 0, "fair_value": 0.673742, "relative_strength": -6.394615, "rate_of_change": -0.8333703978016728, "market_dynamics": 0.547501, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.024657, "high": 1.082115, "low": 0.957624, "close": 1.04381, "volume": 151171333}, "trend_line": 1.017954, "activity_lines": {"activity_5": 1.027211, "activity_10": 1.079677, "activity_20": 1.025706, "activity_30": 1.003013}, "trend_signal": 0, "fair_value": 0.678114, "relative_strength": -4.319458, "rate_of_change": -0.7469664542737693, "market_dynamics": 0.462853, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.034234, "high": 1.04381, "low": 0.986352, "close": 1.04381, "volume": 21807999}, "trend_line": 1.010293, "activity_lines": {"activity_5": 1.02785, "activity_10": 1.067838, "activity_20": 1.033276, "activity_30": 1.004681}, "trend_signal": 0, "fair_value": 0.682311, "relative_strength": -7.012411, "rate_of_change": -0.7525880344298385, "market_dynamics": 0.349133, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.034234, "high": 1.04381, "low": 0.9672, "close": 1.034234, "volume": 43663999}, "trend_line": 1.000398, "activity_lines": {"activity_5": 1.03168, "activity_10": 1.055998, "activity_20": 1.039204, "activity_30": 1.006226}, "trend_signal": 1, "fair_value": 0.686447, "relative_strength": -8.727302, "rate_of_change": -0.9794188418607481, "market_dynamics": 0.298921, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.015081, "high": 1.053386, "low": 0.9672, "close": 1.04381, "volume": 45518000}, "trend_line": 0.992418, "activity_lines": {"activity_5": 1.039341, "activity_10": 1.046422, "activity_20": 1.045132, "activity_30": 1.009027}, "trend_signal": 1, "fair_value": 0.6905, "relative_strength": -7.246359, "rate_of_change": -0.7976825223560899, "market_dynamics": 0.215777, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04381, "high": 1.158725, "low": 1.005505, "close": 1.005505, "volume": 36148000}, "trend_line": 0.982841, "activity_lines": {"activity_5": 1.029126, "activity_10": 1.033363, "activity_20": 1.046455, "activity_30": 1.009871}, "trend_signal": 1, "fair_value": 0.694394, "relative_strength": -9.985167, "rate_of_change": -0.9650167570519739, "market_dynamics": -0.076051, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.015081, "high": 1.082115, "low": 0.986353, "close": 1.015081, "volume": 29446333}, "trend_line": 0.981884, "activity_lines": {"activity_5": 1.022742, "activity_10": 1.026573, "activity_20": 1.047686, "activity_30": 1.011951}, "trend_signal": 1, "fair_value": 0.698465, "relative_strength": -11.368423, "rate_of_change": -0.09737078530504789, "market_dynamics": -0.230561, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.015081, "high": 1.034234, "low": 0.833133, "close": 0.995929, "volume": 133922666}, "trend_line": 0.980288, "activity_lines": {"activity_5": 1.011889, "activity_10": 1.019434, "activity_20": 1.045862, "activity_30": 1.012857}, "trend_signal": 1, "fair_value": 0.702442, "relative_strength": -11.689763, "rate_of_change": -0.16254465904322005, "market_dynamics": -0.257345, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.976776, "high": 1.062962, "low": 0.9672, "close": 1.034234, "volume": 37334000}, "trend_line": 0.979968, "activity_lines": {"activity_5": 1.016997, "activity_10": 1.021872, "activity_20": 1.0465, "activity_30": 1.016338}, "trend_signal": 1, "fair_value": 0.706637, "relative_strength": -6.984778, "rate_of_change": -0.032643468042054785, "market_dynamics": -0.377328, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.015081, "high": 1.034234, "low": 0.91, "close": 0.93, "volume": 26520000}, "trend_line": 0.977452, "activity_lines": {"activity_5": 0.987359, "activity_10": 1.005532, "activity_20": 1.035935, "activity_30": 1.013114}, "trend_signal": 1, "fair_value": 0.710133, "relative_strength": -14.653993, "rate_of_change": -0.2567430773249701, "market_dynamics": -0.516149, "expectation": {"probability": 45.4604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a5f5d1a-1737-4596-9068-6ff081bb651f/", "share_image": "https://sharemaestro.com/terminal/5a5f5d1a-1737-4596-9068-6ff081bb651f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}