{"ticker": {"uuid": "5a605cfb-0e6c-4160-adf5-374b5edcfe8f", "symbol": "NXG", "name": "Cushing NextGen Infrastructure Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NXG rose 4.93%, moving from 56.05 to 58.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.46 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 57.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.81"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 62.662316, "high": 63.55, "low": 58.63, "close": 58.81, "volume": 1168838}, "trend_line": 53.807964, "activity_lines": {"activity_5": 60.496759, "activity_10": 59.488769, "activity_20": 57.778313, "activity_30": 56.147859}, "trend_signal": 1, "fair_value": 38.085071, "relative_strength": 8.464119, "rate_of_change": 0.7761084049593076, "market_dynamics": 1.43651, "expectation": {"probability": 57.4024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.925591, "high": 26.1931, "low": 25.264023, "close": 25.598082, "volume": 44170}, "trend_line": 24.30786, "activity_lines": {"activity_5": 25.505368, "activity_10": 25.063332, "activity_20": 24.404624, "activity_30": 24.266105}, "trend_signal": 0, "fair_value": 24.06107, "relative_strength": -9.323419, "rate_of_change": 0.23275343862424314, "market_dynamics": 1.021835, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.2662, "high": 26.2662, "low": 24.464902, "close": 24.536954, "volume": 41790}, "trend_line": 24.333515, "activity_lines": {"activity_5": 25.241378, "activity_10": 25.036198, "activity_20": 24.465065, "activity_30": 24.280885}, "trend_signal": 0, "fair_value": 24.108728, "relative_strength": -10.885052, "rate_of_change": 0.10554199341281738, "market_dynamics": 1.063998, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.445252, "high": 24.919877, "low": 24.084992, "close": 24.432151, "volume": 19306}, "trend_line": 24.293422, "activity_lines": {"activity_5": 24.974111, "activity_10": 24.96574, "activity_20": 24.50617, "activity_30": 24.287249}, "trend_signal": 0, "fair_value": 24.155566, "relative_strength": -10.748318, "rate_of_change": -0.16476452333334837, "market_dynamics": 0.848532, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.487977, "high": 24.487977, "low": 23.016454, "close": 23.016454, "volume": 11552}, "trend_line": 24.218837, "activity_lines": {"activity_5": 24.245835, "activity_10": 24.6302, "activity_20": 24.399648, "activity_30": 24.204864}, "trend_signal": 0, "fair_value": 24.196409, "relative_strength": -13.79108, "rate_of_change": -0.30701726582611133, "market_dynamics": 0.4369, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.950467, "high": 23.557552, "low": 22.759103, "close": 23.201219, "volume": 26014}, "trend_line": 24.129482, "activity_lines": {"activity_5": 23.736024, "activity_10": 24.350656, "activity_20": 24.312276, "activity_30": 24.139211}, "trend_signal": 0, "fair_value": 24.236879, "relative_strength": -13.319518, "rate_of_change": -0.36894835206166665, "market_dynamics": -0.037557, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.201219, "high": 26.11028, "low": 23.201219, "close": 25.817362, "volume": 94194}, "trend_line": 24.120633, "activity_lines": {"activity_5": 24.289487, "activity_10": 24.580791, "activity_20": 24.474004, "activity_30": 24.248107}, "trend_signal": 1, "fair_value": 24.297337, "relative_strength": -5.610871, "rate_of_change": -0.036672979552556856, "market_dynamics": 0.047387, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.368621, "high": 27.135397, "low": 25.735141, "close": 25.939702, "volume": 149568}, "trend_line": 24.135118, "activity_lines": {"activity_5": 24.869112, "activity_10": 24.794396, "activity_20": 24.639358, "activity_30": 24.365466}, "trend_signal": 1, "fair_value": 24.363668, "relative_strength": -3.637343, "rate_of_change": 0.06005232118077901, "market_dynamics": 0.237538, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.197054, "high": 27.906131, "low": 26.097981, "close": 26.104671, "volume": 166801}, "trend_line": 24.163867, "activity_lines": {"activity_5": 25.410209, "activity_10": 25.021125, "activity_20": 24.810562, "activity_30": 24.492534}, "trend_signal": 1, "fair_value": 24.43116, "relative_strength": -2.553414, "rate_of_change": 0.11911688188141964, "market_dynamics": 0.668699, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.251853, "high": 27.094735, "low": 26.111361, "close": 26.298683, "volume": 93375}, "trend_line": 24.221519, "activity_lines": {"activity_5": 25.904477, "activity_10": 25.255688, "activity_20": 24.987154, "activity_30": 24.630264}, "trend_signal": 1, "fair_value": 24.505195, "relative_strength": 1.283946, "rate_of_change": 0.238587639966736, "market_dynamics": 1.053255, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.606427, "high": 26.606427, "low": 24.953978, "close": 25.08778, "volume": 115856}, "trend_line": 24.216581, "activity_lines": {"activity_5": 25.776294, "activity_10": 25.253196, "activity_20": 25.030196, "activity_30": 24.686152}, "trend_signal": 1, "fair_value": 24.57112, "relative_strength": -2.546241, "rate_of_change": -0.02038683040481161, "market_dynamics": 0.932068, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.08778, "high": 25.502565, "low": 20.57198, "close": 20.812822, "volume": 219129}, "trend_line": 24.109805, "activity_lines": {"activity_5": 24.097355, "activity_10": 24.491289, "activity_20": 24.657058, "activity_30": 24.466554}, "trend_signal": 0, "fair_value": 24.600472, "relative_strength": -19.08882, "rate_of_change": -0.4409210367062137, "market_dynamics": 0.535832, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.053665, "high": 22.498052, "low": 21.053665, "close": 22.338159, "volume": 111379}, "trend_line": 24.102003, "activity_lines": {"activity_5": 23.260497, "activity_10": 24.093722, "activity_20": 24.441122, "activity_30": 24.352255}, "trend_signal": 0, "fair_value": 24.641821, "relative_strength": -13.199978, "rate_of_change": -0.03236027831830925, "market_dynamics": 0.051613, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.338159, "high": 23.330966, "low": 21.828224, "close": 21.858552, "volume": 89019}, "trend_line": 24.105799, "activity_lines": {"activity_5": 22.503874, "activity_10": 23.648931, "activity_20": 24.183624, "activity_30": 24.207516}, "trend_signal": 0, "fair_value": 24.682344, "relative_strength": -12.658401, "rate_of_change": 0.015749728352457856, "market_dynamics": -0.420398, "expectation": {"probability": 62.8157, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.970957, "high": 22.824363, "low": 21.590902, "close": 22.202158, "volume": 43442}, "trend_line": 24.06779, "activity_lines": {"activity_5": 22.14486, "activity_10": 23.313407, "activity_20": 23.969093, "activity_30": 24.0847}, "trend_signal": 0, "fair_value": 24.732656, "relative_strength": -8.698658, "rate_of_change": -0.1576757526270023, "market_dynamics": -0.854355, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.365359, "high": 23.582568, "low": 22.100226, "close": 22.827763, "volume": 65317}, "trend_line": 24.055728, "activity_lines": {"activity_5": 22.267483, "activity_10": 23.106435, "activity_20": 23.823888, "activity_30": 24.004699}, "trend_signal": 0, "fair_value": 24.779878, "relative_strength": -10.788803, "rate_of_change": -0.05011677432784746, "market_dynamics": -0.956926, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.780162, "high": 22.99994, "low": 21.02575, "close": 21.297752, "volume": 140226}, "trend_line": 23.961261, "activity_lines": {"activity_5": 22.03077, "activity_10": 22.628069, "activity_20": 23.543656, "activity_30": 23.826765}, "trend_signal": 0, "fair_value": 24.806575, "relative_strength": -17.405308, "rate_of_change": -0.3927006490927985, "market_dynamics": -0.954643, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.386152, "high": 21.861259, "low": 20.964549, "close": 21.356237, "volume": 232325}, "trend_line": 23.877507, "activity_lines": {"activity_5": 21.781223, "activity_10": 22.242511, "activity_20": 23.28036, "activity_30": 23.658699}, "trend_signal": 0, "fair_value": 24.821201, "relative_strength": -18.526984, "rate_of_change": -0.3495391999611331, "market_dynamics": -0.846279, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.376991, "high": 21.78516, "low": 21.376991, "close": 21.778242, "volume": 51521}, "trend_line": 23.824917, "activity_lines": {"activity_5": 21.737807, "activity_10": 22.017018, "activity_20": 23.074663, "activity_30": 23.523262}, "trend_signal": 0, "fair_value": 24.83093, "relative_strength": -17.230487, "rate_of_change": -0.22024912399775293, "market_dynamics": -0.791297, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.778242, "high": 22.981995, "low": 21.584535, "close": 22.885141, "volume": 133348}, "trend_line": 23.838715, "activity_lines": {"activity_5": 22.06871, "activity_10": 22.07144, "activity_20": 22.987801, "activity_30": 23.462631}, "trend_signal": 0, "fair_value": 24.847082, "relative_strength": -13.242924, "rate_of_change": 0.057914157686263124, "market_dynamics": -0.633567, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.092685, "high": 24.10273, "low": 22.824469, "close": 23.431673, "volume": 164046}, "trend_line": 23.846795, "activity_lines": {"activity_5": 22.536259, "activity_10": 22.287297, "activity_20": 22.964819, "activity_30": 23.436371}, "trend_signal": 0, "fair_value": 24.867328, "relative_strength": -10.978821, "rate_of_change": 0.03389444439433771, "market_dynamics": -0.484806, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.487018, "high": 24.904528, "low": 23.175702, "close": 24.363583, "volume": 180253}, "trend_line": 23.881633, "activity_lines": {"activity_5": 23.274183, "activity_10": 22.702703, "activity_20": 23.043153, "activity_30": 23.469712}, "trend_signal": 0, "fair_value": 24.891484, "relative_strength": -9.213471, "rate_of_change": 0.14609091074922476, "market_dynamics": -0.268171, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.447886, "high": 24.785099, "low": 24.005295, "close": 24.244154, "volume": 127636}, "trend_line": 23.916365, "activity_lines": {"activity_5": 23.76791, "activity_10": 23.031836, "activity_20": 23.115992, "activity_30": 23.4931}, "trend_signal": 0, "fair_value": 24.916938, "relative_strength": -10.092067, "rate_of_change": 0.14543394080295183, "market_dynamics": 0.02713, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.433836, "high": 25.452498, "low": 24.237129, "close": 24.967755, "volume": 83088}, "trend_line": 23.948303, "activity_lines": {"activity_5": 24.310308, "activity_10": 23.457877, "activity_20": 23.259138, "activity_30": 23.560932}, "trend_signal": 0, "fair_value": 24.947421, "relative_strength": -7.389935, "rate_of_change": 0.1335403603348596, "market_dynamics": 0.207394, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.030983, "high": 25.571927, "low": 24.967755, "close": 25.396296, "volume": 90559}, "trend_line": 23.98656, "activity_lines": {"activity_5": 24.78292, "activity_10": 23.905305, "activity_20": 23.440548, "activity_30": 23.654351}, "trend_signal": 0, "fair_value": 24.972365, "relative_strength": -4.055498, "rate_of_change": 0.15974827109879786, "market_dynamics": 0.456795, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.396296, "high": 25.712432, "low": 25.030983, "close": 25.333068, "volume": 117834}, "trend_line": 23.995258, "activity_lines": {"activity_5": 25.067045, "activity_10": 24.283161, "activity_20": 23.604604, "activity_30": 23.741222}, "trend_signal": 0, "fair_value": 24.990099, "relative_strength": -5.66291, "rate_of_change": 0.03626197337175061, "market_dynamics": 0.642582, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.055335, "high": 26.055335, "low": 22.84655, "close": 23.531091, "volume": 174348}, "trend_line": 23.990135, "activity_lines": {"activity_5": 24.623752, "activity_10": 24.287834, "activity_20": 23.586891, "activity_30": 23.711276}, "trend_signal": 0, "fair_value": 24.996747, "relative_strength": -12.942379, "rate_of_change": -0.021350051747729068, "market_dynamics": 0.778397, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.531091, "high": 24.87821, "low": 23.459784, "close": 24.743298, "volume": 93180}, "trend_line": 23.981184, "activity_lines": {"activity_5": 24.640027, "activity_10": 24.472302, "activity_20": 23.695513, "activity_30": 23.759867}, "trend_signal": 0, "fair_value": 25.019066, "relative_strength": -8.955074, "rate_of_change": -0.03731116977874326, "market_dynamics": 0.834433, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.042785, "high": 25.174916, "low": 24.251285, "close": 24.700515, "volume": 94333}, "trend_line": 23.984685, "activity_lines": {"activity_5": 24.608765, "activity_10": 24.587408, "activity_20": 23.805758, "activity_30": 23.806276}, "trend_signal": 0, "fair_value": 25.026989, "relative_strength": -9.945625, "rate_of_change": 0.014598945573329391, "market_dynamics": 0.776988, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.99287, "high": 25.156875, "low": 24.700515, "close": 24.907303, "volume": 96971}, "trend_line": 23.969275, "activity_lines": {"activity_5": 24.664248, "activity_10": 24.68698, "activity_20": 23.942383, "activity_30": 23.865799}, "trend_signal": 0, "fair_value": 25.035833, "relative_strength": -10.003335, "rate_of_change": -0.06424933243859261, "market_dynamics": 0.63765, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.085569, "high": 25.370528, "low": 24.849138, "close": 25.276447, "volume": 80727}, "trend_line": 23.942836, "activity_lines": {"activity_5": 24.875379, "activity_10": 24.816902, "activity_20": 24.120791, "activity_30": 23.950133}, "trend_signal": 1, "fair_value": 25.049522, "relative_strength": -7.965412, "rate_of_change": -0.11030371173095506, "market_dynamics": 0.608528, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.28369, "high": 25.348873, "low": 25.073656, "close": 25.182294, "volume": 71361}, "trend_line": 23.928976, "activity_lines": {"activity_5": 25.0589, "activity_10": 24.896165, "activity_20": 24.289333, "activity_30": 24.030098}, "trend_signal": 1, "fair_value": 25.066992, "relative_strength": -9.391034, "rate_of_change": -0.05788787928047076, "market_dynamics": 0.595185, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.080899, "high": 26.297645, "low": 25.059171, "close": 26.290402, "volume": 121266}, "trend_line": 23.987424, "activity_lines": {"activity_5": 25.50171, "activity_10": 25.162016, "activity_20": 24.542602, "activity_30": 24.182448}, "trend_signal": 1, "fair_value": 25.093506, "relative_strength": -5.925246, "rate_of_change": 0.24425616875541212, "market_dynamics": 0.775134, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.362828, "high": 27.938079, "low": 25.892063, "close": 27.521633, "volume": 220470}, "trend_line": 24.090407, "activity_lines": {"activity_5": 26.25179, "activity_10": 25.614522, "activity_20": 24.894312, "activity_30": 24.410462}, "trend_signal": 1, "fair_value": 25.120786, "relative_strength": -0.973477, "rate_of_change": 0.42932079743118007, "market_dynamics": 1.116401, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.666484, "high": 28.528622, "low": 27.557846, "close": 27.895789, "volume": 139359}, "trend_line": 24.253051, "activity_lines": {"activity_5": 26.938515, "activity_10": 26.088623, "activity_20": 25.254688, "activity_30": 24.65597}, "trend_signal": 1, "fair_value": 25.154401, "relative_strength": 0.572916, "rate_of_change": 0.6751401086747942, "market_dynamics": 1.398662, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.903134, "high": 28.564172, "low": 27.800306, "close": 27.954548, "volume": 92235}, "trend_line": 24.411496, "activity_lines": {"activity_5": 27.445593, "activity_10": 26.527962, "activity_20": 25.593547, "activity_30": 24.894777}, "trend_signal": 1, "fair_value": 25.189043, "relative_strength": -1.342104, "rate_of_change": 0.6532992488244073, "market_dynamics": 1.625996, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.954548, "high": 28.63762, "low": 27.807651, "close": 28.549482, "volume": 115904}, "trend_line": 24.502566, "activity_lines": {"activity_5": 27.972442, "activity_10": 27.027807, "activity_20": 25.964654, "activity_30": 25.161743}, "trend_signal": 1, "fair_value": 25.223207, "relative_strength": 0.515449, "rate_of_change": 0.37306193770345736, "market_dynamics": 1.727622, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.865311, "high": 30.481181, "low": 28.674345, "close": 30.150662, "volume": 151252}, "trend_line": 24.642932, "activity_lines": {"activity_5": 28.80854, "activity_10": 27.727533, "activity_20": 26.453722, "activity_30": 25.526137}, "trend_signal": 1, "fair_value": 25.265858, "relative_strength": 7.077845, "rate_of_change": 0.5728624504062009, "market_dynamics": 1.722261, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.334284, "high": 30.415077, "low": 29.429588, "close": 29.812725, "volume": 184664}, "trend_line": 24.766534, "activity_lines": {"activity_5": 29.27464, "activity_10": 28.2675, "activity_20": 26.868728, "activity_30": 25.859672}, "trend_signal": 1, "fair_value": 25.301328, "relative_strength": 7.486764, "rate_of_change": 0.5015718097181041, "market_dynamics": 1.71623, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.812799, "high": 29.812799, "low": 27.17766, "close": 28.331464, "volume": 135271}, "trend_line": 24.834293, "activity_lines": {"activity_5": 29.094248, "activity_10": 28.445197, "activity_20": 27.104401, "activity_30": 26.089667}, "trend_signal": 1, "fair_value": 25.322833, "relative_strength": 5.440149, "rate_of_change": 0.2735909675532264, "market_dynamics": 1.599171, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.502674, "high": 29.634146, "low": 28.502674, "close": 29.381053, "volume": 82507}, "trend_line": 24.977402, "activity_lines": {"activity_5": 29.234673, "activity_10": 28.751471, "activity_20": 27.4141, "activity_30": 26.383007}, "trend_signal": 1, "fair_value": 25.351239, "relative_strength": 6.496514, "rate_of_change": 0.576255583358071, "market_dynamics": 1.534507, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.403385, "high": 29.768061, "low": 28.562225, "close": 29.537375, "volume": 110902}, "trend_line": 25.26822, "activity_lines": {"activity_5": 29.332106, "activity_10": 29.011539, "activity_20": 27.710357, "activity_30": 26.677198}, "trend_signal": 1, "fair_value": 25.381204, "relative_strength": 6.333775, "rate_of_change": 1.1643244561624064, "market_dynamics": 1.428035, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.939345, "high": 31.219547, "low": 29.567151, "close": 30.505081, "volume": 136562}, "trend_line": 25.540451, "activity_lines": {"activity_5": 29.686248, "activity_10": 29.368369, "activity_20": 28.074139, "activity_30": 27.01506}, "trend_signal": 1, "fair_value": 25.417724, "relative_strength": 7.750218, "rate_of_change": 1.0773651646218112, "market_dynamics": 1.39287, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.914496, "high": 31.290406, "low": 30.48275, "close": 31.290406, "volume": 72459}, "trend_line": 25.854846, "activity_lines": {"activity_5": 30.278537, "activity_10": 29.791355, "activity_20": 28.482901, "activity_30": 27.386025}, "trend_signal": 1, "fair_value": 25.455885, "relative_strength": 8.627431, "rate_of_change": 1.23096886581994, "market_dynamics": 1.475115, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.448781, "high": 31.803692, "low": 30.67953, "close": 30.973656, "volume": 90457}, "trend_line": 26.14723, "activity_lines": {"activity_5": 30.66673, "activity_10": 30.088228, "activity_20": 28.831387, "activity_30": 27.716271}, "trend_signal": 1, "fair_value": 25.483223, "relative_strength": 7.436519, "rate_of_change": 1.1308673043343673, "market_dynamics": 1.449313, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.290406, "high": 31.772998, "low": 30.54378, "close": 31.539281, "volume": 68012}, "trend_line": 26.437614, "activity_lines": {"activity_5": 31.067319, "activity_10": 30.43198, "activity_20": 29.207184, "activity_30": 28.064145}, "trend_signal": 1, "fair_value": 25.510284, "relative_strength": 9.716288, "rate_of_change": 1.1105727069368325, "market_dynamics": 1.426902, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.426156, "high": 32.730866, "low": 31.360468, "close": 32.602657, "volume": 132906}, "trend_line": 26.814444, "activity_lines": {"activity_5": 31.678485, "activity_10": 30.903896, "activity_20": 29.654701, "activity_30": 28.46189}, "trend_signal": 1, "fair_value": 25.535399, "relative_strength": 11.854272, "rate_of_change": 1.425355555913638, "market_dynamics": 1.410729, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.647907, "high": 32.919332, "low": 30.758718, "close": 31.403531, "volume": 286268}, "trend_line": 27.149354, "activity_lines": {"activity_5": 31.68559, "activity_10": 31.084095, "activity_20": 29.944818, "activity_30": 28.75796}, "trend_signal": 1, "fair_value": 25.557439, "relative_strength": 5.992407, "rate_of_change": 1.2489910288648802, "market_dynamics": 1.414998, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.449773, "high": 31.801176, "low": 29.776425, "close": 30.349489, "volume": 329221}, "trend_line": 27.435062, "activity_lines": {"activity_5": 31.281451, "activity_10": 31.04987, "activity_20": 30.102835, "activity_30": 28.96442}, "trend_signal": 1, "fair_value": 25.569973, "relative_strength": 1.770016, "rate_of_change": 1.0523565312088077, "market_dynamics": 1.197524, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.563433, "high": 32.236781, "low": 30.563433, "close": 31.671358, "volume": 124720}, "trend_line": 27.727936, "activity_lines": {"activity_5": 31.380662, "activity_10": 31.246227, "activity_20": 30.359844, "activity_30": 29.23773}, "trend_signal": 1, "fair_value": 25.593363, "relative_strength": 6.222718, "rate_of_change": 1.06751717929415, "market_dynamics": 0.887858, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.747767, "high": 32.305549, "low": 31.472772, "close": 31.701921, "volume": 96765}, "trend_line": 28.003611, "activity_lines": {"activity_5": 31.443548, "activity_10": 31.387414, "activity_20": 30.587554, "activity_30": 29.494116}, "trend_signal": 1, "fair_value": 25.616729, "relative_strength": 4.317253, "rate_of_change": 0.9942139220171299, "market_dynamics": 0.453908, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.701145, "high": 31.801808, "low": 29.958899, "close": 30.810664, "volume": 191273}, "trend_line": 28.218513, "activity_lines": {"activity_5": 31.198506, "activity_10": 31.324358, "activity_20": 30.699784, "activity_30": 29.675216}, "trend_signal": 1, "fair_value": 25.641251, "relative_strength": 0.494967, "rate_of_change": 0.7674081746100607, "market_dynamics": 0.039659, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.818407, "high": 31.321723, "low": 30.03246, "close": 30.601594, "volume": 225114}, "trend_line": 28.430428, "activity_lines": {"activity_5": 31.00324, "activity_10": 31.200138, "activity_20": 30.765302, "activity_30": 29.828963}, "trend_signal": 1, "fair_value": 25.671976, "relative_strength": 1.910432, "rate_of_change": 0.750978621729634, "market_dynamics": -0.150532, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.686771, "high": 30.694514, "low": 29.594963, "close": 30.206685, "volume": 261981}, "trend_line": 28.605059, "activity_lines": {"activity_5": 30.7298, "activity_10": 31.002361, "activity_20": 30.77268, "activity_30": 29.943561}, "trend_signal": 1, "fair_value": 25.704254, "relative_strength": 1.483405, "rate_of_change": 0.6142397856268698, "market_dynamics": -0.263347, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.075049, "high": 30.586108, "low": 29.610449, "close": 29.819519, "volume": 166862}, "trend_line": 28.7525, "activity_lines": {"activity_5": 30.336824, "activity_10": 30.753895, "activity_20": 30.730399, "activity_30": 30.021913}, "trend_signal": 1, "fair_value": 25.732579, "relative_strength": 2.342455, "rate_of_change": 0.5154367973860868, "market_dynamics": -0.437625, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.650278, "high": 29.850492, "low": 26.969978, "close": 28.929037, "volume": 320710}, "trend_line": 28.872365, "activity_lines": {"activity_5": 29.770478, "activity_10": 30.364507, "activity_20": 30.594149, "activity_30": 30.033302}, "trend_signal": 1, "fair_value": 25.747272, "relative_strength": -0.684467, "rate_of_change": 0.41688548821840615, "market_dynamics": -0.527377, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.14585, "high": 30.875285, "low": 29.083904, "close": 30.278661, "volume": 171972}, "trend_line": 29.097284, "activity_lines": {"activity_5": 29.838865, "activity_10": 30.267964, "activity_20": 30.581795, "activity_30": 30.124031}, "trend_signal": 1, "fair_value": 25.781854, "relative_strength": -0.089747, "rate_of_change": 0.7790113487412613, "market_dynamics": -0.659511, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.153056, "high": 31.550412, "low": 30.153056, "close": 31.2364, "volume": 108945}, "trend_line": 29.313721, "activity_lines": {"activity_5": 30.261965, "activity_10": 30.387811, "activity_20": 30.652419, "activity_30": 30.262039}, "trend_signal": 1, "fair_value": 25.816106, "relative_strength": 1.561889, "rate_of_change": 0.7438391844407288, "market_dynamics": -0.778156, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.511161, "high": 31.714641, "low": 31.29143, "close": 31.683868, "volume": 123736}, "trend_line": 29.5465, "activity_lines": {"activity_5": 30.791901, "activity_10": 30.592053, "activity_20": 30.76049, "activity_30": 30.414951}, "trend_signal": 1, "fair_value": 25.844318, "relative_strength": 2.79914, "rate_of_change": 0.794095706921686, "market_dynamics": -0.701951, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.880125, "high": 31.99003, "low": 31.401256, "close": 31.479759, "volume": 148199}, "trend_line": 29.765581, "activity_lines": {"activity_5": 31.155322, "activity_10": 30.734924, "activity_20": 30.840211, "activity_30": 30.539678}, "trend_signal": 1, "fair_value": 25.870704, "relative_strength": 6.5742, "rate_of_change": 0.7414786861387954, "market_dynamics": -0.700151, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.432657, "high": 32.398246, "low": 31.150046, "close": 32.382545, "volume": 162583}, "trend_line": 30.002451, "activity_lines": {"activity_5": 31.708988, "activity_10": 31.045421, "activity_20": 30.99092, "activity_30": 30.708514}, "trend_signal": 1, "fair_value": 25.907962, "relative_strength": 5.47688, "rate_of_change": 0.7957849033754781, "market_dynamics": -0.561092, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.578803, "high": 32.800574, "low": 31.822284, "close": 32.355174, "volume": 186233}, "trend_line": 30.241547, "activity_lines": {"activity_5": 32.023298, "activity_10": 31.338567, "activity_20": 31.12473, "activity_30": 30.860303}, "trend_signal": 1, "fair_value": 25.946256, "relative_strength": 4.093572, "rate_of_change": 0.7969215581753637, "market_dynamics": -0.303767, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.426756, "high": 32.967599, "low": 32.212089, "close": 32.721038, "volume": 108385}, "trend_line": 30.455902, "activity_lines": {"activity_5": 32.321127, "activity_10": 31.670151, "activity_20": 31.279965, "activity_30": 31.02027}, "trend_signal": 1, "fair_value": 25.981791, "relative_strength": 4.759454, "rate_of_change": 0.7088096386074351, "market_dynamics": -0.084007, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.728992, "high": 35.29784, "low": 32.728992, "close": 35.258231, "volume": 274221}, "trend_line": 30.713788, "activity_lines": {"activity_5": 33.365712, "activity_10": 32.424508, "activity_20": 31.666286, "activity_30": 31.330098}, "trend_signal": 1, "fair_value": 26.031324, "relative_strength": 12.095019, "rate_of_change": 0.8467521336258659, "market_dynamics": 0.435534, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.258231, "high": 36.16494, "low": 34.987889, "close": 35.337767, "volume": 176249}, "trend_line": 30.961854, "activity_lines": {"activity_5": 34.198518, "activity_10": 33.101479, "activity_20": 32.041288, "activity_30": 31.628419}, "trend_signal": 1, "fair_value": 26.076565, "relative_strength": 10.738741, "rate_of_change": 0.807669832193925, "market_dynamics": 0.778459, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.671818, "high": 35.954539, "low": 35.081175, "close": 35.660814, "volume": 141392}, "trend_line": 31.21873, "activity_lines": {"activity_5": 34.881805, "activity_10": 33.736855, "activity_20": 32.426274, "activity_30": 31.931577}, "trend_signal": 1, "fair_value": 26.124885, "relative_strength": 10.469231, "rate_of_change": 0.8296531596589851, "market_dynamics": 0.992898, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.668866, "high": 36.171612, "low": 35.29849, "close": 35.335849, "volume": 140429}, "trend_line": 31.444942, "activity_lines": {"activity_5": 35.23822, "activity_10": 34.19075, "activity_20": 32.760685, "activity_30": 32.197198}, "trend_signal": 1, "fair_value": 26.170263, "relative_strength": 10.272496, "rate_of_change": 0.7246034672134334, "market_dynamics": 1.134445, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.580298, "high": 35.652763, "low": 34.493323, "close": 35.052914, "volume": 126215}, "trend_line": 31.608351, "activity_lines": {"activity_5": 35.301612, "activity_10": 34.501254, "activity_20": 33.055134, "activity_30": 32.42997}, "trend_signal": 1, "fair_value": 26.211105, "relative_strength": 10.608502, "rate_of_change": 0.5196670421589518, "market_dynamics": 0.951839, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.266283, "high": 37.440232, "low": 35.01338, "close": 37.375819, "volume": 147591}, "trend_line": 31.860454, "activity_lines": {"activity_5": 35.983846, "activity_10": 35.164712, "activity_20": 33.553434, "activity_30": 32.802065}, "trend_signal": 1, "fair_value": 26.261941, "relative_strength": 12.061703, "rate_of_change": 0.7975835246830869, "market_dynamics": 0.979289, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.657627, "high": 38.414483, "low": 37.657627, "close": 38.229295, "volume": 113462}, "trend_line": 32.190381, "activity_lines": {"activity_5": 36.8094, "activity_10": 35.879859, "activity_20": 34.09956, "activity_30": 33.212958}, "trend_signal": 1, "fair_value": 26.323415, "relative_strength": 16.362674, "rate_of_change": 1.0355376605744582, "market_dynamics": 1.010174, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.082698, "high": 40.459038, "low": 38.051912, "close": 40.2898, "volume": 118560}, "trend_line": 32.554006, "activity_lines": {"activity_5": 38.129021, "activity_10": 36.846923, "activity_20": 34.810695, "activity_30": 33.735501}, "trend_signal": 1, "fair_value": 26.403454, "relative_strength": 19.836715, "rate_of_change": 1.129607630304217, "market_dynamics": 1.125163, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.721447, "high": 43.620814, "low": 40.444542, "close": 43.523083, "volume": 121609}, "trend_line": 33.020197, "activity_lines": {"activity_5": 40.217803, "activity_10": 38.258089, "activity_20": 35.788868, "activity_30": 34.443184}, "trend_signal": 1, "fair_value": 26.51991, "relative_strength": 27.002108, "rate_of_change": 1.432054168694329, "market_dynamics": 1.307949, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.734834, "high": 43.848855, "low": 38.196718, "close": 40.338666, "volume": 348344}, "trend_line": 33.347983, "activity_lines": {"activity_5": 40.699298, "activity_10": 38.887217, "activity_20": 36.403227, "activity_30": 34.915343}, "trend_signal": 1, "fair_value": 26.612646, "relative_strength": 16.111681, "rate_of_change": 0.9926833567952247, "market_dynamics": 1.4003, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.542273, "high": 40.542273, "low": 37.2181, "close": 38.180429, "volume": 158638}, "trend_line": 33.57765, "activity_lines": {"activity_5": 40.108997, "activity_10": 38.985437, "activity_20": 36.765673, "activity_30": 35.227114}, "trend_signal": 1, "fair_value": 26.698509, "relative_strength": 10.154344, "rate_of_change": 0.6886983239735944, "market_dynamics": 1.22865, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.614053, "high": 38.614053, "low": 33.156644, "close": 34.764189, "volume": 316156}, "trend_line": 33.704001, "activity_lines": {"activity_5": 38.326308, "activity_10": 38.40939, "activity_20": 36.764792, "activity_30": 35.303665}, "trend_signal": 1, "fair_value": 26.756527, "relative_strength": 1.937013, "rate_of_change": 0.3762949461918856, "market_dynamics": 0.909265, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.755945, "high": 36.47066, "low": 34.624044, "close": 36.264564, "volume": 80490}, "trend_line": 33.861511, "activity_lines": {"activity_5": 37.274752, "activity_10": 38.116568, "activity_20": 36.883259, "activity_30": 35.468862}, "trend_signal": 1, "fair_value": 26.823419, "relative_strength": 5.374583, "rate_of_change": 0.4673332403473464, "market_dynamics": 0.402133, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.272808, "high": 40.069087, "low": 35.93069, "close": 39.900089, "volume": 150216}, "trend_line": 34.104758, "activity_lines": {"activity_5": 37.703386, "activity_10": 38.473773, "activity_20": 37.313035, "activity_30": 35.858448}, "trend_signal": 1, "fair_value": 26.905517, "relative_strength": 16.057919, "rate_of_change": 0.7183583744978086, "market_dynamics": 0.018868, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.784675, "high": 39.966039, "low": 37.519439, "close": 38.086448, "volume": 111676}, "trend_line": 34.327522, "activity_lines": {"activity_5": 37.769006, "activity_10": 38.418239, "activity_20": 37.524266, "activity_30": 36.115331}, "trend_signal": 1, "fair_value": 26.970858, "relative_strength": 12.530504, "rate_of_change": 0.6531757240441497, "market_dynamics": -0.218733, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.465664, "high": 42.483924, "low": 37.975981, "close": 41.667406, "volume": 184378}, "trend_line": 34.704786, "activity_lines": {"activity_5": 39.178427, "activity_10": 38.958633, "activity_20": 38.043922, "activity_30": 36.588872}, "trend_signal": 1, "fair_value": 27.072082, "relative_strength": 18.793629, "rate_of_change": 1.0990132057886284, "market_dynamics": -0.172741, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.167498, "high": 43.983651, "low": 41.04252, "close": 43.817015, "volume": 136378}, "trend_line": 35.109641, "activity_lines": {"activity_5": 41.071919, "activity_10": 39.811837, "activity_20": 38.720763, "activity_30": 37.176758}, "trend_signal": 1, "fair_value": 27.199485, "relative_strength": 21.961908, "rate_of_change": 1.1665682076241728, "market_dynamics": 0.073092, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.533733, "high": 43.533733, "low": 38.676285, "close": 40.217671, "volume": 197588}, "trend_line": 35.3935, "activity_lines": {"activity_5": 41.162108, "activity_10": 39.909019, "activity_20": 38.996059, "activity_30": 37.506308}, "trend_signal": 1, "fair_value": 27.297993, "relative_strength": 12.493486, "rate_of_change": 0.8084930290229957, "market_dynamics": 0.08512, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.459476, "high": 41.634662, "low": 39.305337, "close": 40.925875, "volume": 116393}, "trend_line": 35.730673, "activity_lines": {"activity_5": 41.224824, "activity_10": 40.136277, "activity_20": 39.301494, "activity_30": 37.863235}, "trend_signal": 1, "fair_value": 27.399454, "relative_strength": 14.017852, "rate_of_change": 0.9526410216565186, "market_dynamics": 0.152858, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.025857, "high": 42.32562, "low": 40.451045, "close": 41.459111, "volume": 114707}, "trend_line": 36.092591, "activity_lines": {"activity_5": 41.3969, "activity_10": 40.507709, "activity_20": 39.6169, "activity_30": 38.232812}, "trend_signal": 1, "fair_value": 27.508291, "relative_strength": 13.201462, "rate_of_change": 1.0129056343271108, "market_dynamics": 0.037624, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.699284, "high": 42.06987, "low": 39.846441, "close": 40.06534, "volume": 93615}, "trend_line": 36.421213, "activity_lines": {"activity_5": 40.879542, "activity_10": 40.605356, "activity_20": 39.757956, "activity_30": 38.489118}, "trend_signal": 1, "fair_value": 27.606673, "relative_strength": 10.589223, "rate_of_change": 0.9104971155991624, "market_dynamics": -0.1995, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.486459, "high": 40.553839, "low": 38.077654, "close": 40.174831, "volume": 202490}, "trend_line": 36.76639, "activity_lines": {"activity_5": 40.505485, "activity_10": 40.68864, "activity_20": 39.886548, "activity_30": 38.731287}, "trend_signal": 1, "fair_value": 27.700247, "relative_strength": 11.409637, "rate_of_change": 0.9477361448670026, "market_dynamics": -0.297585, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.983381, "high": 41.269742, "low": 36.603735, "close": 38.288214, "volume": 359529}, "trend_line": 37.078362, "activity_lines": {"activity_5": 39.745367, "activity_10": 40.330527, "activity_20": 39.81243, "activity_30": 38.82947}, "trend_signal": 1, "fair_value": 27.784236, "relative_strength": 9.128972, "rate_of_change": 0.8485249707681315, "market_dynamics": -0.364094, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.917628, "high": 41.269742, "low": 37.664957, "close": 40.680174, "volume": 301421}, "trend_line": 37.425079, "activity_lines": {"activity_5": 39.911201, "activity_10": 40.370522, "activity_20": 39.953605, "activity_30": 39.061845}, "trend_signal": 1, "fair_value": 27.878665, "relative_strength": 18.012719, "rate_of_change": 0.9350925480472903, "market_dynamics": -0.353613, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.915907, "high": 41.430933, "low": 40.030134, "close": 40.549674, "volume": 224913}, "trend_line": 37.735522, "activity_lines": {"activity_5": 40.049914, "activity_10": 40.372607, "activity_20": 40.056903, "activity_30": 39.263431}, "trend_signal": 1, "fair_value": 27.966872, "relative_strength": 16.397518, "rate_of_change": 0.8295052630349998, "market_dynamics": -0.286167, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.316208, "high": 41.989055, "low": 39.672418, "close": 40.370816, "volume": 216153}, "trend_line": 38.025087, "activity_lines": {"activity_5": 40.189637, "activity_10": 40.297386, "activity_20": 40.116992, "activity_30": 39.43345}, "trend_signal": 1, "fair_value": 28.054888, "relative_strength": 16.986252, "rate_of_change": 0.7673539006562465, "market_dynamics": -0.222053, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.285645, "high": 41.13735, "low": 34.979523, "close": 35.185636, "volume": 342904}, "trend_line": 38.148616, "activity_lines": {"activity_5": 38.580602, "activity_10": 39.302979, "activity_20": 39.668992, "activity_30": 39.25026}, "trend_signal": 1, "fair_value": 28.108328, "relative_strength": 11.755217, "rate_of_change": 0.3248618471273919, "market_dynamics": -0.270994, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.254067, "high": 36.08674, "low": 29.997049, "close": 34.655875, "volume": 375267}, "trend_line": 38.224394, "activity_lines": {"activity_5": 37.127593, "activity_10": 38.369187, "activity_20": 39.185032, "activity_30": 39.024922}, "trend_signal": 0, "fair_value": 28.158857, "relative_strength": 3.977986, "rate_of_change": 0.198638923100119, "market_dynamics": -0.400719, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.706978, "high": 36.579484, "low": 34.664392, "close": 36.148122, "volume": 186807}, "trend_line": 38.350825, "activity_lines": {"activity_5": 36.414155, "activity_10": 37.807835, "activity_20": 38.87002, "activity_30": 38.890969}, "trend_signal": 0, "fair_value": 28.227317, "relative_strength": 9.644254, "rate_of_change": 0.33075998536432977, "market_dynamics": -0.595931, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.803033, "high": 38.141014, "low": 33.90504, "close": 38.141014, "volume": 169432}, "trend_line": 38.531491, "activity_lines": {"activity_5": 36.667151, "activity_10": 37.695696, "activity_20": 38.779925, "activity_30": 38.877433}, "trend_signal": 0, "fair_value": 28.315, "relative_strength": 10.235321, "rate_of_change": 0.471087649353051, "market_dynamics": -0.827528, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.141014, "high": 39.675713, "low": 36.907319, "close": 39.072755, "volume": 184938}, "trend_line": 38.658642, "activity_lines": {"activity_5": 37.391306, "activity_10": 37.813294, "activity_20": 38.789033, "activity_30": 38.912353}, "trend_signal": 0, "fair_value": 28.405164, "relative_strength": 9.366951, "rate_of_change": 0.3299924210044137, "market_dynamics": -0.880662, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.555881, "high": 40.496249, "low": 38.546494, "close": 39.831952, "volume": 134681}, "trend_line": 38.808448, "activity_lines": {"activity_5": 38.455063, "activity_10": 38.086974, "activity_20": 38.866196, "activity_30": 38.98805}, "trend_signal": 0, "fair_value": 28.508394, "relative_strength": 11.586464, "rate_of_change": 0.38750973197661237, "market_dynamics": -0.853132, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.694676, "high": 42.747958, "low": 40.332332, "close": 41.141031, "volume": 220699}, "trend_line": 38.991122, "activity_lines": {"activity_5": 39.645425, "activity_10": 38.604902, "activity_20": 39.043901, "activity_30": 39.138539}, "trend_signal": 0, "fair_value": 28.614692, "relative_strength": 9.150445, "rate_of_change": 0.4707067904390268, "market_dynamics": -0.601281, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.844361, "high": 41.56073, "low": 39.334839, "close": 40.2772, "volume": 100366}, "trend_line": 39.155834, "activity_lines": {"activity_5": 40.1155, "activity_10": 38.913902, "activity_20": 39.116115, "activity_30": 39.221512}, "trend_signal": 0, "fair_value": 28.700982, "relative_strength": 9.301604, "rate_of_change": 0.4224346249897645, "market_dynamics": -0.456501, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.149756, "high": 41.237012, "low": 40.573869, "close": 41.088677, "volume": 102483}, "trend_line": 39.357026, "activity_lines": {"activity_5": 40.580796, "activity_10": 39.377769, "activity_20": 39.263816, "activity_30": 39.346212}, "trend_signal": 0, "fair_value": 28.794481, "relative_strength": 9.256787, "rate_of_change": 0.5138238148624262, "market_dynamics": -0.242133, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.975245, "high": 43.261342, "low": 40.922892, "close": 42.746534, "volume": 177467}, "trend_line": 39.53605, "activity_lines": {"activity_5": 41.402199, "activity_10": 40.133264, "activity_20": 39.555113, "activity_30": 39.56489}, "trend_signal": 1, "fair_value": 28.908832, "relative_strength": 11.49553, "rate_of_change": 0.4548717680040291, "market_dynamics": 0.031573, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.851241, "high": 44.858121, "low": 42.100843, "close": 43.523109, "volume": 164234}, "trend_line": 39.71251, "activity_lines": {"activity_5": 42.237543, "activity_10": 40.986761, "activity_20": 39.91523, "activity_30": 39.822119}, "trend_signal": 1, "fair_value": 29.048655, "relative_strength": 13.44008, "rate_of_change": 0.44632683335841267, "market_dynamics": 0.2338, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.700107, "high": 44.418856, "low": 42.562175, "close": 43.029697, "volume": 124676}, "trend_line": 39.80384, "activity_lines": {"activity_5": 42.662338, "activity_10": 41.598955, "activity_20": 40.229756, "activity_30": 40.036131}, "trend_signal": 1, "fair_value": 29.176856, "relative_strength": 11.801535, "rate_of_change": 0.2299779087244781, "market_dynamics": 0.448876, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.082624, "high": 43.87653, "low": 42.359376, "close": 43.788318, "volume": 134058}, "trend_line": 39.812681, "activity_lines": {"activity_5": 43.214097, "activity_10": 42.19683, "activity_20": 40.60314, "activity_30": 40.293195}, "trend_signal": 1, "fair_value": 29.308602, "relative_strength": 9.55571, "rate_of_change": 0.02221142482734522, "market_dynamics": 0.601612, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.105881, "high": 44.978814, "low": 43.490163, "close": 44.394732, "volume": 159359}, "trend_line": 39.947883, "activity_lines": {"activity_5": 43.733918, "activity_10": 42.766048, "activity_20": 41.020648, "activity_30": 40.588811}, "trend_signal": 1, "fair_value": 29.440549, "relative_strength": 8.79786, "rate_of_change": 0.33959531637670826, "market_dynamics": 0.663316, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.39919, "high": 44.577536, "low": 41.991522, "close": 43.552048, "volume": 168626}, "trend_line": 40.126937, "activity_lines": {"activity_5": 43.752442, "activity_10": 43.068348, "activity_20": 41.34392, "activity_30": 40.821338}, "trend_signal": 1, "fair_value": 29.57422, "relative_strength": 6.583111, "rate_of_change": 0.44821899573501983, "market_dynamics": 0.688757, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.605551, "high": 44.260972, "low": 43.038322, "close": 43.87307, "volume": 445837}, "trend_line": 40.430567, "activity_lines": {"activity_5": 43.824271, "activity_10": 43.347573, "activity_20": 41.681163, "activity_30": 41.063024}, "trend_signal": 1, "fair_value": 29.70593, "relative_strength": 6.270987, "rate_of_change": 0.7566737525966793, "market_dynamics": 0.907991, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.383882, "high": 43.953326, "low": 41.241042, "close": 43.578799, "volume": 343507}, "trend_line": 40.674374, "activity_lines": {"activity_5": 43.77468, "activity_10": 43.49982, "activity_20": 41.972769, "activity_30": 41.266135}, "trend_signal": 1, "fair_value": 29.818, "relative_strength": 3.610421, "rate_of_change": 0.6030264181058771, "market_dynamics": 1.055233, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.962243, "high": 47.602905, "low": 43.332682, "close": 46.423415, "volume": 273899}, "trend_line": 40.891819, "activity_lines": {"activity_5": 44.636687, "activity_10": 44.124947, "activity_20": 42.510098, "activity_30": 41.637041}, "trend_signal": 1, "fair_value": 29.950723, "relative_strength": 12.513516, "rate_of_change": 0.5345994999210015, "market_dynamics": 1.232661, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.482395, "high": 46.482395, "low": 42.147763, "close": 42.625384, "volume": 298726}, "trend_line": 41.043117, "activity_lines": {"activity_5": 44.057011, "activity_10": 43.947773, "activity_20": 42.658361, "activity_30": 41.748884}, "trend_signal": 1, "fair_value": 30.048604, "relative_strength": 0.454149, "rate_of_change": 0.36999576859127775, "market_dynamics": 1.08623, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.625384, "high": 43.075969, "low": 41.246592, "close": 41.661131, "volume": 316633}, "trend_line": 41.042907, "activity_lines": {"activity_5": 43.273874, "activity_10": 43.56734, "activity_20": 42.704906, "activity_30": 41.788756}, "trend_signal": 1, "fair_value": 30.139154, "relative_strength": -3.037942, "rate_of_change": -0.0005116570459371007, "market_dynamics": 0.721406, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.715201, "high": 42.066658, "low": 40.597749, "close": 41.598049, "volume": 314224}, "trend_line": 40.968942, "activity_lines": {"activity_5": 42.59577, "activity_10": 43.195173, "activity_20": 42.739299, "activity_30": 41.824572}, "trend_signal": 1, "fair_value": 30.227418, "relative_strength": -3.692849, "rate_of_change": -0.18021384303992202, "market_dynamics": 0.334314, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.841365, "high": 43.202133, "low": 41.778283, "close": 42.427126, "volume": 235836}, "trend_line": 41.04259, "activity_lines": {"activity_5": 42.345693, "activity_10": 43.008748, "activity_20": 42.822116, "activity_30": 41.918648}, "trend_signal": 1, "fair_value": 30.330219, "relative_strength": -1.98347, "rate_of_change": 0.179765442807868, "market_dynamics": -0.146672, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.355032, "high": 42.400091, "low": 41.273627, "close": 41.877412, "volume": 215071}, "trend_line": 41.074308, "activity_lines": {"activity_5": 41.989157, "activity_10": 42.73333, "activity_20": 42.815574, "activity_30": 41.972507}, "trend_signal": 1, "fair_value": 30.422587, "relative_strength": -3.738604, "rate_of_change": 0.07728069792867609, "market_dynamics": -0.399269, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.904447, "high": 43.787894, "low": 41.589037, "close": 43.643707, "volume": 221609}, "trend_line": 41.147128, "activity_lines": {"activity_5": 42.524453, "activity_10": 42.813801, "activity_20": 42.949967, "activity_30": 42.138275}, "trend_signal": 1, "fair_value": 30.531754, "relative_strength": -1.457496, "rate_of_change": 0.1772884402580808, "market_dynamics": -0.483265, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.436437, "high": 44.203721, "low": 43.436437, "close": 44.122156, "volume": 233897}, "trend_line": 41.282355, "activity_lines": {"activity_5": 43.151343, "activity_10": 42.994918, "activity_20": 43.103724, "activity_30": 42.330212}, "trend_signal": 1, "fair_value": 30.661245, "relative_strength": -1.840189, "rate_of_change": 0.3286426211812412, "market_dynamics": -0.480213, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.126713, "high": 44.974252, "low": 43.780407, "close": 44.19962, "volume": 244563}, "trend_line": 41.416515, "activity_lines": {"activity_5": 43.639986, "activity_10": 43.179754, "activity_20": 43.240814, "activity_30": 42.518423}, "trend_signal": 1, "fair_value": 30.800058, "relative_strength": -1.635267, "rate_of_change": 0.324981459996636, "market_dynamics": -0.434376, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.336319, "high": 45.566618, "low": 43.743953, "close": 45.366125, "volume": 207647}, "trend_line": 41.652445, "activity_lines": {"activity_5": 44.344027, "activity_10": 43.570744, "activity_20": 43.468201, "activity_30": 42.773237}, "trend_signal": 1, "fair_value": 30.939965, "relative_strength": -0.309748, "rate_of_change": 0.5696519854459104, "market_dynamics": -0.288218, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.557505, "high": 46.022284, "low": 44.770843, "close": 44.910459, "volume": 207052}, "trend_line": 41.793455, "activity_lines": {"activity_5": 44.700245, "activity_10": 43.846388, "activity_20": 43.632072, "activity_30": 42.983431}, "trend_signal": 1, "fair_value": 31.082416, "relative_strength": 0.934057, "rate_of_change": 0.33853955031931837, "market_dynamics": -0.223573, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.129179, "high": 46.486433, "low": 44.229363, "close": 44.505738, "volume": 232819}, "trend_line": 41.925324, "activity_lines": {"activity_5": 44.719353, "activity_10": 44.075956, "activity_20": 43.735335, "activity_30": 43.158417}, "trend_signal": 1, "fair_value": 31.217795, "relative_strength": -1.832682, "rate_of_change": 0.3155254812027429, "market_dynamics": -0.180762, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.772902, "high": 45.592817, "low": 43.391022, "close": 44.91109, "volume": 253395}, "trend_line": 42.076666, "activity_lines": {"activity_5": 44.81611, "activity_10": 44.345036, "activity_20": 43.860931, "activity_30": 43.351047}, "trend_signal": 1, "fair_value": 31.346697, "relative_strength": -2.944076, "rate_of_change": 0.3609799175314653, "market_dynamics": -0.110655, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.141403, "high": 46.219269, "low": 45.05849, "close": 46.127144, "volume": 184442}, "trend_line": 42.441383, "activity_lines": {"activity_5": 45.265622, "activity_10": 44.776126, "activity_20": 44.092034, "activity_30": 43.612368}, "trend_signal": 1, "fair_value": 31.474865, "relative_strength": -1.172119, "rate_of_change": 0.866791584675456, "market_dynamics": -0.027097, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.136357, "high": 46.85954, "low": 45.122978, "close": 45.583605, "volume": 250798}, "trend_line": 42.805641, "activity_lines": {"activity_5": 45.405454, "activity_10": 45.026043, "activity_20": 44.258972, "activity_30": 43.815092}, "trend_signal": 1, "fair_value": 31.600687, "relative_strength": -0.853368, "rate_of_change": 0.8582613813503663, "market_dynamics": 0.048526, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.154782, "high": 46.661471, "low": 44.828177, "close": 45.224316, "volume": 220052}, "trend_line": 43.10818, "activity_lines": {"activity_5": 45.411023, "activity_10": 45.153245, "activity_20": 44.37953, "activity_30": 43.971136}, "trend_signal": 1, "fair_value": 31.723492, "relative_strength": -1.809804, "rate_of_change": 0.7067736703206847, "market_dynamics": 0.245966, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.829895, "high": 46.416741, "low": 44.087986, "close": 44.553737, "volume": 226469}, "trend_line": 43.321938, "activity_lines": {"activity_5": 45.172143, "activity_10": 45.097671, "activity_20": 44.429385, "activity_30": 44.064398}, "trend_signal": 1, "fair_value": 31.840404, "relative_strength": -1.348172, "rate_of_change": 0.49586412601971525, "market_dynamics": 0.337204, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.693462, "high": 46.901122, "low": 44.423327, "close": 46.863862, "volume": 155347}, "trend_line": 43.581641, "activity_lines": {"activity_5": 45.700104, "activity_10": 45.445573, "activity_20": 44.698495, "activity_30": 44.292909}, "trend_signal": 1, "fair_value": 31.968302, "relative_strength": 0.195482, "rate_of_change": 0.5994722581431945, "market_dynamics": 0.46945, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.189887, "high": 48.428785, "low": 46.421398, "close": 48.2518, "volume": 295577}, "trend_line": 43.862303, "activity_lines": {"activity_5": 46.560526, "activity_10": 45.995979, "activity_20": 45.084019, "activity_30": 44.594209}, "trend_signal": 1, "fair_value": 32.117564, "relative_strength": 2.724541, "rate_of_change": 0.6439913540658084, "market_dynamics": 0.865256, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.27043, "high": 48.30769, "low": 45.718114, "close": 46.500576, "volume": 248846}, "trend_line": 44.040955, "activity_lines": {"activity_5": 46.695564, "activity_10": 46.154304, "activity_20": 45.281909, "activity_30": 44.76442}, "trend_signal": 1, "fair_value": 32.25878, "relative_strength": -0.551699, "rate_of_change": 0.40730191481281686, "market_dynamics": 0.942978, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.093943, "high": 47.093943, "low": 45.201145, "close": 46.378258, "volume": 212521}, "trend_line": 44.244323, "activity_lines": {"activity_5": 46.728697, "activity_10": 46.269763, "activity_20": 45.454236, "activity_30": 44.915214}, "trend_signal": 1, "fair_value": 32.401119, "relative_strength": -1.171878, "rate_of_change": 0.46177018640945605, "market_dynamics": 0.94616, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.566596, "high": 47.760001, "low": 46.406509, "close": 47.630707, "volume": 141840}, "trend_line": 44.462391, "activity_lines": {"activity_5": 47.102384, "activity_10": 46.586253, "activity_20": 45.746059, "activity_30": 45.133691}, "trend_signal": 1, "fair_value": 32.553209, "relative_strength": -0.136522, "rate_of_change": 0.4928722719974611, "market_dynamics": 0.926823, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.063884, "high": 48.299213, "low": 47.131611, "close": 47.809628, "volume": 199140}, "trend_line": 44.631161, "activity_lines": {"activity_5": 47.33058, "activity_10": 46.878456, "activity_20": 46.031088, "activity_30": 45.349641}, "trend_signal": 1, "fair_value": 32.707327, "relative_strength": 1.235839, "rate_of_change": 0.37957922685714784, "market_dynamics": 0.72799, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.233388, "high": 48.402893, "low": 47.385867, "close": 47.753126, "volume": 245809}, "trend_line": 44.772161, "activity_lines": {"activity_5": 47.47689, "activity_10": 47.107686, "activity_20": 46.281456, "activity_30": 45.551059}, "trend_signal": 1, "fair_value": 32.84911, "relative_strength": -0.538808, "rate_of_change": 0.3159227697437632, "market_dynamics": 0.73944, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.932048, "high": 48.451578, "low": 47.555371, "close": 48.129803, "volume": 172160}, "trend_line": 44.942165, "activity_lines": {"activity_5": 47.782005, "activity_10": 47.375839, "activity_20": 46.538389, "activity_30": 45.767681}, "trend_signal": 1, "fair_value": 32.99575, "relative_strength": 0.621817, "rate_of_change": 0.37970916793586496, "market_dynamics": 0.829713, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.891866, "high": 48.462818, "low": 47.349371, "close": 47.492133, "volume": 163960}, "trend_line": 45.065625, "activity_lines": {"activity_5": 47.765948, "activity_10": 47.481757, "activity_20": 46.707435, "activity_30": 45.932195}, "trend_signal": 1, "fair_value": 33.134277, "relative_strength": -0.250061, "rate_of_change": 0.2747086171749722, "market_dynamics": 0.738376, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.520685, "high": 48.415326, "low": 47.444545, "close": 48.291599, "volume": 177593}, "trend_line": 45.195521, "activity_lines": {"activity_5": 47.942121, "activity_10": 47.6918, "activity_20": 46.925885, "activity_30": 46.140322}, "trend_signal": 1, "fair_value": 33.276641, "relative_strength": 0.966207, "rate_of_change": 0.2882374315234777, "market_dynamics": 0.667915, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.301117, "high": 49.014926, "low": 48.129898, "close": 48.824577, "volume": 248892}, "trend_line": 45.371272, "activity_lines": {"activity_5": 48.251894, "activity_10": 47.930787, "activity_20": 47.172961, "activity_30": 46.374455}, "trend_signal": 1, "fair_value": 33.426124, "relative_strength": 2.229546, "rate_of_change": 0.38886818010129415, "market_dynamics": 0.712277, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.900717, "high": 52.231733, "low": 48.843612, "close": 51.73692, "volume": 299645}, "trend_line": 45.6334, "activity_lines": {"activity_5": 49.464785, "activity_10": 48.663642, "activity_20": 47.675011, "activity_30": 46.785142}, "trend_signal": 1, "fair_value": 33.595962, "relative_strength": 9.520833, "rate_of_change": 0.5777400289769353, "market_dynamics": 1.011595, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.282553, "high": 52.753567, "low": 51.600063, "close": 52.301778, "volume": 132513}, "trend_line": 45.924166, "activity_lines": {"activity_5": 50.600375, "activity_10": 49.435832, "activity_20": 48.194965, "activity_30": 47.21536}, "trend_signal": 1, "fair_value": 33.773735, "relative_strength": 9.231663, "rate_of_change": 0.6371780318801532, "market_dynamics": 1.319487, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.292166, "high": 52.676667, "low": 51.620346, "close": 52.061465, "volume": 196971}, "trend_line": 46.112101, "activity_lines": {"activity_5": 51.37773, "activity_10": 50.058852, "activity_20": 48.659006, "activity_30": 47.611314}, "trend_signal": 1, "fair_value": 33.945694, "relative_strength": 9.048945, "rate_of_change": 0.40922898850248707, "market_dynamics": 1.588894, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.19604, "high": 53.487003, "low": 50.090896, "close": 50.090896, "volume": 243396}, "trend_line": 46.360951, "activity_lines": {"activity_5": 51.193606, "activity_10": 50.220256, "activity_20": 48.90132, "activity_30": 47.868011}, "trend_signal": 1, "fair_value": 34.11284, "relative_strength": 6.831465, "rate_of_change": 0.5396631135935388, "market_dynamics": 1.524844, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.667945, "high": 53.109231, "low": 48.831655, "close": 52.705504, "volume": 255935}, "trend_line": 46.729097, "activity_lines": {"activity_5": 51.761065, "activity_10": 50.812313, "activity_20": 49.366049, "activity_30": 48.277337}, "trend_signal": 1, "fair_value": 34.306002, "relative_strength": 13.917558, "rate_of_change": 0.794086385328901, "market_dynamics": 1.429872, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.703979, "high": 55.334809, "low": 52.00511, "close": 53.733012, "volume": 279499}, "trend_line": 47.133596, "activity_lines": {"activity_5": 52.412298, "activity_10": 51.502173, "activity_20": 49.89152, "activity_30": 48.729202}, "trend_signal": 1, "fair_value": 34.511056, "relative_strength": 17.939742, "rate_of_change": 0.8656255437591573, "market_dynamics": 1.546558, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.752428, "high": 55.383349, "low": 53.393237, "close": 54.169866, "volume": 286220}, "trend_line": 47.525021, "activity_lines": {"activity_5": 53.076076, "activity_10": 52.162736, "activity_20": 50.422377, "activity_30": 49.183155}, "trend_signal": 1, "fair_value": 34.708668, "relative_strength": 21.217461, "rate_of_change": 0.8304585968785518, "market_dynamics": 1.618609, "expectation": {"probability": 55.7939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.247529, "high": 54.315387, "low": 51.752609, "close": 51.772024, "volume": 831589}, "trend_line": 47.854841, "activity_lines": {"activity_5": 52.816035, "activity_10": 52.277509, "activity_20": 50.683981, "activity_30": 49.457155}, "trend_signal": 1, "fair_value": 34.891888, "relative_strength": 11.751996, "rate_of_change": 0.6939923287987563, "market_dynamics": 1.670205, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.908025, "high": 53.74272, "low": 50.238182, "close": 52.189462, "volume": 218567}, "trend_line": 48.1397, "activity_lines": {"activity_5": 52.714435, "activity_10": 52.390363, "activity_20": 50.954162, "activity_30": 49.736808}, "trend_signal": 1, "fair_value": 35.071745, "relative_strength": 8.4059, "rate_of_change": 0.5952563921380436, "market_dynamics": 1.38032, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.131215, "high": 52.810766, "low": 51.170137, "close": 51.426515, "volume": 227968}, "trend_line": 48.383178, "activity_lines": {"activity_5": 52.218616, "activity_10": 52.293629, "activity_20": 51.115321, "activity_30": 49.948861}, "trend_signal": 1, "fair_value": 35.248397, "relative_strength": 2.124109, "rate_of_change": 0.5057738207757905, "market_dynamics": 0.855961, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.975692, "high": 54.711771, "low": 51.485355, "close": 54.476409, "volume": 262345}, "trend_line": 48.725738, "activity_lines": {"activity_5": 52.824694, "activity_10": 52.704114, "activity_20": 51.545218, "activity_30": 50.341973}, "trend_signal": 1, "fair_value": 35.447887, "relative_strength": 7.423003, "rate_of_change": 0.7080146740257509, "market_dynamics": 0.531204, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.56467, "high": 56.60447, "low": 53.799744, "close": 56.045486, "volume": 569017}, "trend_line": 49.081717, "activity_lines": {"activity_5": 53.904237, "activity_10": 53.350076, "activity_20": 52.094911, "activity_30": 50.814214}, "trend_signal": 1, "fair_value": 35.663107, "relative_strength": 9.250276, "rate_of_change": 0.7305769283576532, "market_dynamics": 0.655335, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.143554, "high": 58.232388, "low": 55.937612, "close": 57.143841, "volume": 609051}, "trend_line": 49.489496, "activity_lines": {"activity_5": 55.224858, "activity_10": 54.127672, "activity_20": 52.703757, "activity_30": 51.334352}, "trend_signal": 1, "fair_value": 35.880764, "relative_strength": 8.650157, "rate_of_change": 0.8308164932371968, "market_dynamics": 0.997702, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.516497, "high": 59.664171, "low": 57.369396, "close": 58.350069, "volume": 874208}, "trend_line": 49.950974, "activity_lines": {"activity_5": 56.589433, "activity_10": 55.032175, "activity_20": 53.376217, "activity_30": 51.906001}, "trend_signal": 1, "fair_value": 36.105326, "relative_strength": 10.445618, "rate_of_change": 0.9324766613101082, "market_dynamics": 1.493525, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.439138, "high": 58.639642, "low": 55.272241, "close": 57.073414, "volume": 460707}, "trend_line": 50.356384, "activity_lines": {"activity_5": 57.11775, "activity_10": 55.554392, "activity_20": 53.876047, "activity_30": 52.365514}, "trend_signal": 1, "fair_value": 36.322449, "relative_strength": 6.913569, "rate_of_change": 0.8116158055296304, "market_dynamics": 1.624525, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.340172, "high": 58.735936, "low": 57.508862, "close": 57.508862, "volume": 280277}, "trend_line": 50.735775, "activity_lines": {"activity_5": 57.414756, "activity_10": 56.076366, "activity_20": 54.373234, "activity_30": 52.826964}, "trend_signal": 1, "fair_value": 36.537188, "relative_strength": 6.028696, "rate_of_change": 0.753411920919497, "market_dynamics": 1.473553, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.4, "high": 59.906005, "low": 57.330724, "close": 58.201621, "volume": 381958}, "trend_line": 51.156376, "activity_lines": {"activity_5": 57.740518, "activity_10": 56.655643, "activity_20": 54.889942, "activity_30": 53.308631}, "trend_signal": 1, "fair_value": 36.754836, "relative_strength": 9.861235, "rate_of_change": 0.8290028091617895, "market_dynamics": 1.343817, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.661973, "high": 58.661973, "low": 56.064673, "close": 56.368422, "volume": 385898}, "trend_line": 51.527846, "activity_lines": {"activity_5": 57.311472, "activity_10": 56.828307, "activity_20": 55.184099, "activity_30": 53.644892}, "trend_signal": 1, "fair_value": 36.955453, "relative_strength": 5.734599, "rate_of_change": 0.7261460428705799, "market_dynamics": 1.024935, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.937831, "high": 59.007757, "low": 56.482348, "close": 58.116401, "volume": 219538}, "trend_line": 51.979935, "activity_lines": {"activity_5": 57.51678, "activity_10": 57.235214, "activity_20": 55.602463, "activity_30": 54.06996}, "trend_signal": 1, "fair_value": 37.176168, "relative_strength": 7.876605, "rate_of_change": 0.8773683262444172, "market_dynamics": 0.853073, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.344192, "high": 59.374204, "low": 56.947735, "close": 59.195932, "volume": 269003}, "trend_line": 52.391004, "activity_lines": {"activity_5": 58.097509, "activity_10": 57.730638, "activity_20": 56.076854, "activity_30": 54.535509}, "trend_signal": 1, "fair_value": 37.395297, "relative_strength": 12.280411, "rate_of_change": 0.7908224587045074, "market_dynamics": 0.796606, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.423723, "high": 65.14811, "low": 59.106797, "close": 62.424621, "volume": 904721}, "trend_line": 52.863431, "activity_lines": {"activity_5": 59.612967, "activity_10": 58.671833, "activity_20": 56.809351, "activity_30": 55.182839}, "trend_signal": 1, "fair_value": 37.637792, "relative_strength": 15.524366, "rate_of_change": 0.9017330532547078, "market_dynamics": 0.972132, "expectation": {"probability": 57.9506, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.701932, "high": 63.550899, "low": 60.481961, "close": 62.404814, "volume": 587067}, "trend_line": 53.393572, "activity_lines": {"activity_5": 60.794105, "activity_10": 59.464915, "activity_20": 57.489069, "activity_30": 55.798412}, "trend_signal": 1, "fair_value": 37.875197, "relative_strength": 13.569186, "rate_of_change": 1.0028501555262284, "market_dynamics": 1.294897, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.662316, "high": 63.55, "low": 58.63, "close": 58.81, "volume": 1168838}, "trend_line": 53.807964, "activity_lines": {"activity_5": 60.496759, "activity_10": 59.488769, "activity_20": 57.778313, "activity_30": 56.147859}, "trend_signal": 1, "fair_value": 38.085071, "relative_strength": 8.464119, "rate_of_change": 0.7761084049593076, "market_dynamics": 1.43651, "expectation": {"probability": 57.4024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a605cfb-0e6c-4160-adf5-374b5edcfe8f/", "share_image": "https://sharemaestro.com/terminal/5a605cfb-0e6c-4160-adf5-374b5edcfe8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}