{"ticker": {"uuid": "5a605cfb-0e6c-4160-adf5-374b5edcfe8f", "symbol": "NXG", "name": "Cushing NextGen Infrastructure Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXG rose 9.11%, moving from 53.26 to 58.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.03 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.11"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.03"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.95, "high": 59.3499, "low": 58.11, "close": 58.11, "volume": 280277}, "trend_line": 51.266113, "activity_lines": {"activity_5": 58.014913, "activity_10": 56.662529, "activity_20": 54.941595, "activity_30": 53.379162}, "trend_signal": 1, "fair_value": 36.91911, "relative_strength": 6.028695, "rate_of_change": 0.7534104333222336, "market_dynamics": 1.458953, "expectation": {"probability": 56.5576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.410723, "high": 24.834973, "low": 24.227969, "close": 24.5021, "volume": 47223}, "trend_line": 24.60939, "activity_lines": {"activity_5": 24.02954, "activity_10": 23.798827, "activity_20": 23.831584, "activity_30": 24.146704}, "trend_signal": 0, "fair_value": 23.917625, "relative_strength": -9.337841, "rate_of_change": -0.23305341815260316, "market_dynamics": 0.016448, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.615966, "high": 25.459548, "low": 24.530517, "close": 25.3342, "volume": 39939}, "trend_line": 24.575887, "activity_lines": {"activity_5": 24.52752, "activity_10": 24.08792, "activity_20": 23.938712, "activity_30": 24.193466}, "trend_signal": 0, "fair_value": 23.975047, "relative_strength": -8.546741, "rate_of_change": -0.1361390916231553, "market_dynamics": 0.470519, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.128691, "high": 25.457343, "low": 23.91932, "close": 23.9324, "volume": 34005}, "trend_line": 24.487287, "activity_lines": {"activity_5": 24.4314, "activity_10": 24.087556, "activity_20": 23.916232, "activity_30": 24.151951}, "trend_signal": 0, "fair_value": 24.023242, "relative_strength": -12.216148, "rate_of_change": -0.36051598056258605, "market_dynamics": 0.719942, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.004705, "high": 25.2733, "low": 24.004705, "close": 25.2733, "volume": 32286}, "trend_line": 24.42329, "activity_lines": {"activity_5": 24.757567, "activity_10": 24.339204, "activity_20": 24.032996, "activity_30": 24.202661}, "trend_signal": 0, "fair_value": 24.079067, "relative_strength": -9.248747, "rate_of_change": -0.26134785776797964, "market_dynamics": 0.866734, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.214116, "high": 25.614873, "low": 24.320251, "close": 24.8526, "volume": 19387}, "trend_line": 24.41078, "activity_lines": {"activity_5": 24.821593, "activity_10": 24.49336, "activity_20": 24.112066, "activity_30": 24.230358}, "trend_signal": 0, "fair_value": 24.135851, "relative_strength": -9.623894, "rate_of_change": -0.05122160036589036, "market_dynamics": 0.825673, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.760588, "high": 26.48272, "low": 24.760588, "close": 25.6348, "volume": 35803}, "trend_line": 24.44105, "activity_lines": {"activity_5": 25.106887, "activity_10": 24.766962, "activity_20": 24.268744, "activity_30": 24.309328}, "trend_signal": 0, "fair_value": 24.192457, "relative_strength": -8.908581, "rate_of_change": 0.12400259229734392, "market_dynamics": 0.843429, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.514837, "high": 26.763111, "low": 25.276566, "close": 26.3421, "volume": 26109}, "trend_line": 24.50492, "activity_lines": {"activity_5": 25.552433, "activity_10": 25.115915, "activity_20": 24.488931, "activity_30": 24.431976}, "trend_signal": 0, "fair_value": 24.254604, "relative_strength": -6.927432, "rate_of_change": 0.261322651850055, "market_dynamics": 0.950012, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.196633, "high": 26.466939, "low": 25.528149, "close": 25.8657, "volume": 44170}, "trend_line": 24.561957, "activity_lines": {"activity_5": 25.771987, "activity_10": 25.325333, "activity_20": 24.659736, "activity_30": 24.519768}, "trend_signal": 0, "fair_value": 24.312587, "relative_strength": -9.323311, "rate_of_change": 0.23275734015863392, "market_dynamics": 1.015805, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.540719, "high": 26.540719, "low": 24.720595, "close": 24.7934, "volume": 41790}, "trend_line": 24.58788, "activity_lines": {"activity_5": 25.50522, "activity_10": 25.297905, "activity_20": 24.720805, "activity_30": 24.5347}, "trend_signal": 0, "fair_value": 24.360742, "relative_strength": -10.885227, "rate_of_change": 0.10554126448474284, "market_dynamics": 1.064033, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.700737, "high": 25.180323, "low": 24.336712, "close": 24.6875, "volume": 19306}, "trend_line": 24.547367, "activity_lines": {"activity_5": 25.235147, "activity_10": 25.226702, "activity_20": 24.762335, "activity_30": 24.541127}, "trend_signal": 0, "fair_value": 24.408069, "relative_strength": -10.748489, "rate_of_change": -0.16476817033431568, "market_dynamics": 0.842444, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.743901, "high": 24.743901, "low": 23.257, "close": 23.257, "volume": 11552}, "trend_line": 24.472, "activity_lines": {"activity_5": 24.499247, "activity_10": 24.887645, "activity_20": 24.654695, "activity_30": 24.457878}, "trend_signal": 0, "fair_value": 24.449338, "relative_strength": -13.79127, "rate_of_change": -0.30702681880301036, "market_dynamics": 0.399086, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.190327, "high": 23.803757, "low": 22.996963, "close": 23.4437, "volume": 26014}, "trend_line": 24.38171, "activity_lines": {"activity_5": 23.9841, "activity_10": 24.605173, "activity_20": 24.566405, "activity_30": 24.391536}, "trend_signal": 0, "fair_value": 24.490231, "relative_strength": -13.319698, "rate_of_change": -0.3689522719843067, "market_dynamics": -0.08123, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.443714, "high": 26.38318, "low": 23.443714, "close": 26.0872, "volume": 94194}, "trend_line": 24.372767, "activity_lines": {"activity_5": 24.543347, "activity_10": 24.837709, "activity_20": 24.729822, "activity_30": 24.501567}, "trend_signal": 1, "fair_value": 24.551321, "relative_strength": -5.611009, "rate_of_change": -0.03667913366208581, "market_dynamics": 0.003445, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.644202, "high": 27.418991, "low": 26.004101, "close": 26.2108, "volume": 149568}, "trend_line": 24.3874, "activity_lines": {"activity_5": 25.129027, "activity_10": 25.05354, "activity_20": 24.8969, "activity_30": 24.62015}, "trend_signal": 1, "fair_value": 24.618344, "relative_strength": -3.637551, "rate_of_change": 0.060038320638768246, "market_dynamics": 0.199398, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.83718, "high": 28.588018, "low": 26.37074, "close": 26.3775, "volume": 166801}, "trend_line": 24.416447, "activity_lines": {"activity_5": 25.67578, "activity_10": 25.282635, "activity_20": 25.069889, "activity_30": 24.748544}, "trend_signal": 1, "fair_value": 24.686542, "relative_strength": -2.553586, "rate_of_change": 0.11910658782814915, "market_dynamics": 0.662012, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.52628, "high": 27.377974, "low": 26.38432, "close": 26.5736, "volume": 93375}, "trend_line": 24.474703, "activity_lines": {"activity_5": 26.175233, "activity_10": 25.519658, "activity_20": 25.248329, "activity_30": 24.887715}, "trend_signal": 1, "fair_value": 24.761351, "relative_strength": 1.283981, "rate_of_change": 0.23859327280500753, "market_dynamics": 1.052419, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.88452, "high": 26.88452, "low": 25.2148, "close": 25.35, "volume": 115856}, "trend_line": 24.469713, "activity_lines": {"activity_5": 26.045713, "activity_10": 25.51714, "activity_20": 25.291819, "activity_30": 24.944186}, "trend_signal": 1, "fair_value": 24.827964, "relative_strength": -2.546351, "rate_of_change": -0.0203883985844606, "market_dynamics": 0.931502, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.350048, "high": 25.769169, "low": 20.78704, "close": 21.0304, "volume": 219129}, "trend_line": 24.36182, "activity_lines": {"activity_5": 24.34924, "activity_10": 24.747278, "activity_20": 24.914784, "activity_30": 24.722294}, "trend_signal": 0, "fair_value": 24.857623, "relative_strength": -19.088751, "rate_of_change": -0.4409246647069262, "market_dynamics": 0.491047, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.623482, "high": 23.106962, "low": 21.623482, "close": 22.5717, "volume": 111379}, "trend_line": 24.35394, "activity_lines": {"activity_5": 23.503653, "activity_10": 24.345567, "activity_20": 24.696595, "activity_30": 24.606803}, "trend_signal": 0, "fair_value": 24.899405, "relative_strength": -13.19984, "rate_of_change": -0.032345695026069925, "market_dynamics": -0.005078, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.57162, "high": 23.574803, "low": 22.056355, "close": 22.087, "volume": 89019}, "trend_line": 24.357773, "activity_lines": {"activity_5": 22.739107, "activity_10": 23.896124, "activity_20": 24.436402, "activity_30": 24.460549}, "trend_signal": 0, "fair_value": 24.940351, "relative_strength": -12.658576, "rate_of_change": 0.015738726464794597, "market_dynamics": -0.517701, "expectation": {"probability": 63.5928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.200582, "high": 23.062907, "low": 21.816555, "close": 22.4342, "volume": 43442}, "trend_line": 24.319367, "activity_lines": {"activity_5": 22.376327, "activity_10": 23.557089, "activity_20": 24.219626, "activity_30": 24.336447}, "trend_signal": 0, "fair_value": 24.991188, "relative_strength": -8.698822, "rate_of_change": -0.15767451318313022, "market_dynamics": -0.980428, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.599163, "high": 23.829096, "low": 22.331257, "close": 23.0664, "volume": 65317}, "trend_line": 24.307177, "activity_lines": {"activity_5": 22.50024, "activity_10": 23.34796, "activity_20": 24.072906, "activity_30": 24.255611}, "trend_signal": 0, "fair_value": 25.038904, "relative_strength": -10.788732, "rate_of_change": -0.05012465990582883, "market_dynamics": -1.040383, "expectation": {"probability": 60.4843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.018308, "high": 23.240383, "low": 21.245555, "close": 21.5204, "volume": 140226}, "trend_line": 24.211723, "activity_lines": {"activity_5": 22.26106, "activity_10": 22.8646, "activity_20": 23.789748, "activity_30": 24.075818}, "trend_signal": 0, "fair_value": 25.065881, "relative_strength": -17.405226, "rate_of_change": -0.39269883129579447, "market_dynamics": -1.043569, "expectation": {"probability": 63.5928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.984946, "high": 22.352923, "low": 21.195026, "close": 21.5795, "volume": 232325}, "trend_line": 24.127097, "activity_lines": {"activity_5": 22.008913, "activity_10": 22.475018, "activity_20": 23.523703, "activity_30": 23.905998}, "trend_signal": 0, "fair_value": 25.08066, "relative_strength": -18.526882, "rate_of_change": -0.3495248975052296, "market_dynamics": -0.907118, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.600455, "high": 22.01289, "low": 21.600455, "close": 22.0059, "volume": 51521}, "trend_line": 24.073957, "activity_lines": {"activity_5": 21.965047, "activity_10": 22.247169, "activity_20": 23.315858, "activity_30": 23.769146}, "trend_signal": 0, "fair_value": 25.09049, "relative_strength": -17.230452, "rate_of_change": -0.22025028539487812, "market_dynamics": -0.826671, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.005928, "high": 23.222266, "low": 21.810196, "close": 23.1244, "volume": 133348}, "trend_line": 24.0879, "activity_lines": {"activity_5": 22.29942, "activity_10": 22.302167, "activity_20": 23.228092, "activity_30": 23.707885}, "trend_signal": 0, "fair_value": 25.106812, "relative_strength": -13.242777, "rate_of_change": 0.057917358579651655, "market_dynamics": -0.667057, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.334069, "high": 24.354672, "low": 23.06305, "close": 23.6766, "volume": 164046}, "trend_line": 24.096063, "activity_lines": {"activity_5": 22.771847, "activity_10": 22.520278, "activity_20": 23.204871, "activity_30": 23.681349}, "trend_signal": 0, "fair_value": 25.127269, "relative_strength": -10.978841, "rate_of_change": 0.033888383794351926, "market_dynamics": -0.50064, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.100095, "high": 25.1649, "low": 23.780653, "close": 24.6183, "volume": 180253}, "trend_line": 24.131267, "activity_lines": {"activity_5": 23.517493, "activity_10": 22.940033, "activity_20": 23.284029, "activity_30": 23.715042}, "trend_signal": 0, "fair_value": 25.151678, "relative_strength": -9.213311, "rate_of_change": 0.146098555602217, "market_dynamics": -0.271471, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.703462, "high": 25.0442, "low": 24.256244, "close": 24.4976, "volume": 127636}, "trend_line": 24.166363, "activity_lines": {"activity_5": 24.01638, "activity_10": 23.272607, "activity_20": 23.357631, "activity_30": 23.738676}, "trend_signal": 0, "fair_value": 25.177398, "relative_strength": -10.091987, "rate_of_change": 0.14543786697979574, "market_dynamics": 0.027145, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.689201, "high": 25.718509, "low": 24.490438, "close": 25.2287, "volume": 83088}, "trend_line": 24.198633, "activity_lines": {"activity_5": 24.564427, "activity_10": 23.703093, "activity_20": 23.502271, "activity_30": 23.807214}, "trend_signal": 0, "fair_value": 25.2082, "relative_strength": -7.390099, "rate_of_change": 0.13353271239036035, "market_dynamics": 0.207402, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.292668, "high": 25.839267, "low": 25.228779, "close": 25.6618, "volume": 90559}, "trend_line": 24.23729, "activity_lines": {"activity_5": 25.041987, "activity_10": 24.155202, "activity_20": 23.685581, "activity_30": 23.901612}, "trend_signal": 0, "fair_value": 25.233404, "relative_strength": -4.055376, "rate_of_change": 0.1597486932423026, "market_dynamics": 0.456804, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.661788, "high": 25.98123, "low": 25.292656, "close": 25.5979, "volume": 117834}, "trend_line": 24.24608, "activity_lines": {"activity_5": 25.329087, "activity_10": 24.537009, "activity_20": 23.851354, "activity_30": 23.989393}, "trend_signal": 0, "fair_value": 25.251324, "relative_strength": -5.662828, "rate_of_change": 0.036266430776698354, "market_dynamics": 0.649298, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.327734, "high": 26.327734, "low": 23.085403, "close": 23.7771, "volume": 174348}, "trend_line": 24.240903, "activity_lines": {"activity_5": 24.881167, "activity_10": 24.541735, "activity_20": 23.833459, "activity_30": 23.959136}, "trend_signal": 0, "fair_value": 25.258041, "relative_strength": -12.942244, "rate_of_change": -0.02135190513270502, "market_dynamics": 0.78511, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.777023, "high": 25.138222, "low": 23.704971, "close": 25.0019, "volume": 93180}, "trend_line": 24.231857, "activity_lines": {"activity_5": 24.897593, "activity_10": 24.72812, "activity_20": 23.943212, "activity_30": 24.008233}, "trend_signal": 0, "fair_value": 25.280594, "relative_strength": -8.955235, "rate_of_change": -0.03731709169414146, "market_dynamics": 0.841149, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.304548, "high": 25.43806, "low": 24.504774, "close": 24.9587, "volume": 94333}, "trend_line": 24.235393, "activity_lines": {"activity_5": 24.866, "activity_10": 24.844425, "activity_20": 24.054608, "activity_30": 24.055126}, "trend_signal": 0, "fair_value": 25.288599, "relative_strength": -9.94566, "rate_of_change": 0.01459236079181581, "market_dynamics": 0.783703, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.254162, "high": 25.419881, "low": 24.95875, "close": 25.1677, "volume": 96971}, "trend_line": 24.219823, "activity_lines": {"activity_5": 24.922073, "activity_10": 24.945044, "activity_20": 24.192665, "activity_30": 24.115275}, "trend_signal": 0, "fair_value": 25.297536, "relative_strength": -10.003193, "rate_of_change": -0.06424488350569249, "market_dynamics": 0.637656, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.745611, "high": 25.770127, "low": 25.108923, "close": 25.5407, "volume": 80727}, "trend_line": 24.19311, "activity_lines": {"activity_5": 25.13542, "activity_10": 25.076329, "activity_20": 24.37294, "activity_30": 24.200493}, "trend_signal": 1, "fair_value": 25.311369, "relative_strength": -7.965288, "rate_of_change": -0.11029395218949731, "market_dynamics": 0.615246, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.547955, "high": 25.613819, "low": 25.335726, "close": 25.4455, "volume": 71361}, "trend_line": 24.179103, "activity_lines": {"activity_5": 25.320847, "activity_10": 25.156413, "activity_20": 24.54324, "activity_30": 24.281292}, "trend_signal": 1, "fair_value": 25.329021, "relative_strength": -9.391124, "rate_of_change": -0.05789664908727913, "market_dynamics": 0.603749, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.343054, "high": 26.572518, "low": 25.3211, "close": 26.5652, "volume": 121266}, "trend_line": 24.238163, "activity_lines": {"activity_5": 25.76828, "activity_10": 25.425038, "activity_20": 24.799155, "activity_30": 24.435234}, "trend_signal": 1, "fair_value": 25.355812, "relative_strength": -5.9253, "rate_of_change": 0.24426050875418653, "market_dynamics": 0.790406, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.638382, "high": 28.230099, "low": 26.162697, "close": 27.8093, "volume": 220470}, "trend_line": 24.342223, "activity_lines": {"activity_5": 26.526193, "activity_10": 25.882271, "activity_20": 25.154538, "activity_30": 24.66563}, "trend_signal": 1, "fair_value": 25.383377, "relative_strength": -0.973539, "rate_of_change": 0.42932296478079, "market_dynamics": 1.149314, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.350676, "high": 28.914721, "low": 27.883113, "close": 28.1874, "volume": 139359}, "trend_line": 24.50657, "activity_lines": {"activity_5": 27.2201, "activity_10": 26.361329, "activity_20": 25.518682, "activity_30": 24.913706}, "trend_signal": 1, "fair_value": 25.417344, "relative_strength": 0.572974, "rate_of_change": 0.6751519776973507, "market_dynamics": 1.43068, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.194848, "high": 28.862797, "low": 28.090945, "close": 28.2468, "volume": 92235}, "trend_line": 24.666673, "activity_lines": {"activity_5": 27.732493, "activity_10": 26.805267, "activity_20": 25.861087, "activity_30": 25.155011}, "trend_signal": 1, "fair_value": 25.452348, "relative_strength": -1.341951, "rate_of_change": 0.6533064398648992, "market_dynamics": 1.661984, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.246747, "high": 28.93696, "low": 28.098315, "close": 28.8479, "volume": 115904}, "trend_line": 24.758697, "activity_lines": {"activity_5": 28.264847, "activity_10": 27.310335, "activity_20": 26.23607, "activity_30": 25.424767}, "trend_signal": 1, "fair_value": 25.486869, "relative_strength": 0.515407, "rate_of_change": 0.37307017448199076, "market_dynamics": 1.762716, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.167014, "high": 30.799773, "low": 28.974052, "close": 30.4658, "volume": 151252}, "trend_line": 24.90053, "activity_lines": {"activity_5": 29.109673, "activity_10": 28.017369, "activity_20": 26.730247, "activity_30": 25.792968}, "trend_signal": 1, "fair_value": 25.529965, "relative_strength": 7.077754, "rate_of_change": 0.572861326264457, "market_dynamics": 1.745529, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.06469, "high": 31.147429, "low": 29.737257, "close": 30.1244, "volume": 184664}, "trend_line": 25.025427, "activity_lines": {"activity_5": 29.58066, "activity_10": 28.562987, "activity_20": 27.149594, "activity_30": 26.129991}, "trend_signal": 1, "fair_value": 25.565806, "relative_strength": 7.486915, "rate_of_change": 0.5015837012304586, "market_dynamics": 1.739501, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.124419, "high": 30.124419, "low": 27.461736, "close": 28.6276, "volume": 135271}, "trend_line": 25.093893, "activity_lines": {"activity_5": 29.398373, "activity_10": 28.742538, "activity_20": 27.387729, "activity_30": 26.36239}, "trend_signal": 1, "fair_value": 25.587536, "relative_strength": 5.440091, "rate_of_change": 0.2735857414141257, "market_dynamics": 1.610272, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.800638, "high": 29.943938, "low": 28.800638, "close": 29.6882, "volume": 82507}, "trend_line": 25.2385, "activity_lines": {"activity_5": 29.540273, "activity_10": 29.052018, "activity_20": 27.700667, "activity_30": 26.658797}, "trend_signal": 1, "fair_value": 25.616239, "relative_strength": 6.496597, "rate_of_change": 0.5762637148408859, "market_dynamics": 1.539013, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.710709, "high": 30.079197, "low": 28.860757, "close": 29.8461, "volume": 110902}, "trend_line": 25.532357, "activity_lines": {"activity_5": 29.638713, "activity_10": 29.314798, "activity_20": 28.000017, "activity_30": 26.956061}, "trend_signal": 1, "fair_value": 25.646517, "relative_strength": 6.333658, "rate_of_change": 1.1643203835410294, "market_dynamics": 1.42594, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.252251, "high": 31.545832, "low": 29.876167, "close": 30.8239, "volume": 136562}, "trend_line": 25.80743, "activity_lines": {"activity_5": 29.99654, "activity_10": 29.675349, "activity_20": 28.367597, "activity_30": 27.297451}, "trend_signal": 1, "fair_value": 25.683419, "relative_strength": 7.750045, "rate_of_change": 1.0773505947766553, "market_dynamics": 1.390771, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.647982, "high": 31.724187, "low": 31.061203, "close": 31.6175, "volume": 72459}, "trend_line": 26.125113, "activity_lines": {"activity_5": 30.595027, "activity_10": 30.10276, "activity_20": 28.780632, "activity_30": 27.672294}, "trend_signal": 1, "fair_value": 25.721979, "relative_strength": 8.627479, "rate_of_change": 1.230974955661989, "market_dynamics": 1.479113, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.777492, "high": 32.136112, "low": 31.0002, "close": 31.2974, "volume": 90457}, "trend_line": 26.420553, "activity_lines": {"activity_5": 30.987273, "activity_10": 30.402731, "activity_20": 29.132759, "activity_30": 28.00599}, "trend_signal": 1, "fair_value": 25.749603, "relative_strength": 7.436441, "rate_of_change": 1.1308659219962143, "market_dynamics": 1.459904, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.617523, "high": 32.10516, "low": 30.863092, "close": 31.869, "volume": 68012}, "trend_line": 26.713973, "activity_lines": {"activity_5": 31.392067, "activity_10": 30.750084, "activity_20": 29.512487, "activity_30": 28.357503}, "trend_signal": 1, "fair_value": 25.776947, "relative_strength": 9.716409, "rate_of_change": 1.1105747862279702, "market_dynamics": 1.438023, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.754699, "high": 33.073049, "low": 31.688324, "close": 32.9435, "volume": 132906}, "trend_line": 27.094743, "activity_lines": {"activity_5": 32.00964, "activity_10": 31.226942, "activity_20": 29.964687, "activity_30": 28.759408}, "trend_signal": 1, "fair_value": 25.802325, "relative_strength": 11.854421, "rate_of_change": 1.4253589310732695, "market_dynamics": 1.421853, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.989184, "high": 33.263446, "low": 31.080246, "close": 31.7318, "volume": 286268}, "trend_line": 27.433153, "activity_lines": {"activity_5": 32.01682, "activity_10": 31.409025, "activity_20": 30.257837, "activity_30": 29.058573}, "trend_signal": 1, "fair_value": 25.824595, "relative_strength": 5.992434, "rate_of_change": 1.2489876726271205, "market_dynamics": 1.421559, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.778484, "high": 32.13356, "low": 30.087646, "close": 30.6667, "volume": 329221}, "trend_line": 27.721847, "activity_lines": {"activity_5": 31.60844, "activity_10": 31.374436, "activity_20": 30.417501, "activity_30": 29.267189}, "trend_signal": 1, "fair_value": 25.837261, "relative_strength": 1.769918, "rate_of_change": 1.0523544267769716, "market_dynamics": 1.181308, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.882895, "high": 32.573734, "low": 30.882895, "close": 32.0024, "volume": 124720}, "trend_line": 28.01778, "activity_lines": {"activity_5": 31.70868, "activity_10": 31.572842, "activity_20": 30.677195, "activity_30": 29.543353}, "trend_signal": 1, "fair_value": 25.860895, "relative_strength": 6.222663, "rate_of_change": 1.0675082363739978, "market_dynamics": 0.871891, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.079624, "high": 32.643238, "low": 31.801755, "close": 32.0333, "volume": 96765}, "trend_line": 28.296337, "activity_lines": {"activity_5": 31.77222, "activity_10": 31.715505, "activity_20": 30.907285, "activity_30": 29.802419}, "trend_signal": 1, "fair_value": 25.884505, "relative_strength": 4.317249, "rate_of_change": 0.9942151019816804, "market_dynamics": 0.429673, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.032489, "high": 32.134204, "low": 30.272032, "close": 31.1327, "volume": 191273}, "trend_line": 28.513483, "activity_lines": {"activity_5": 31.524607, "activity_10": 31.651785, "activity_20": 31.020686, "activity_30": 29.98541}, "trend_signal": 1, "fair_value": 25.909283, "relative_strength": 0.494881, "rate_of_change": 0.7673996814499333, "market_dynamics": 0.003547, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.140579, "high": 31.649157, "low": 30.346416, "close": 30.9215, "volume": 225114}, "trend_line": 28.727613, "activity_lines": {"activity_5": 31.327313, "activity_10": 31.526273, "activity_20": 31.086891, "activity_30": 30.140766}, "trend_signal": 1, "fair_value": 25.940329, "relative_strength": 1.910535, "rate_of_change": 0.7509780548381297, "market_dynamics": -0.186372, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.007504, "high": 31.015328, "low": 29.904284, "close": 30.5224, "volume": 261981}, "trend_line": 28.90407, "activity_lines": {"activity_5": 31.051007, "activity_10": 31.326422, "activity_20": 31.094343, "activity_30": 30.256559}, "trend_signal": 1, "fair_value": 25.972945, "relative_strength": 1.483293, "rate_of_change": 0.6142417749779601, "market_dynamics": -0.299187, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.3894, "high": 30.905801, "low": 29.919945, "close": 30.1312, "volume": 166862}, "trend_line": 29.05305, "activity_lines": {"activity_5": 30.65392, "activity_10": 31.075355, "activity_20": 31.051618, "activity_30": 30.335729}, "trend_signal": 1, "fair_value": 26.001565, "relative_strength": 2.342381, "rate_of_change": 0.5154291419858799, "market_dynamics": -0.49038, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.949727, "high": 30.162486, "low": 27.251865, "close": 29.2314, "volume": 320710}, "trend_line": 29.174167, "activity_lines": {"activity_5": 30.081647, "activity_10": 30.681891, "activity_20": 30.913941, "activity_30": 30.347235}, "trend_signal": 1, "fair_value": 26.016412, "relative_strength": -0.684567, "rate_of_change": 0.4168822206274443, "market_dynamics": -0.589004, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.857488, "high": 31.198061, "low": 29.794029, "close": 30.5952, "volume": 171972}, "trend_line": 29.401437, "activity_lines": {"activity_5": 30.150767, "activity_10": 30.584347, "activity_20": 30.901461, "activity_30": 30.438915}, "trend_signal": 1, "fair_value": 26.051356, "relative_strength": -0.089634, "rate_of_change": 0.7790111025277972, "market_dynamics": -0.722651, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.468233, "high": 31.880195, "low": 30.468233, "close": 31.5629, "volume": 108945}, "trend_line": 29.620137, "activity_lines": {"activity_5": 30.578287, "activity_10": 30.705445, "activity_20": 30.972823, "activity_30": 30.578364}, "trend_signal": 1, "fair_value": 26.085966, "relative_strength": 1.561848, "rate_of_change": 0.7438411938844973, "market_dynamics": -0.850188, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.840588, "high": 32.046195, "low": 31.61856, "close": 32.0151, "volume": 123736}, "trend_line": 29.85535, "activity_lines": {"activity_5": 31.11378, "activity_10": 30.911833, "activity_20": 31.082028, "activity_30": 30.732878}, "trend_signal": 1, "fair_value": 26.114473, "relative_strength": 2.79927, "rate_of_change": 0.7940982852307593, "market_dynamics": -0.754614, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.213351, "high": 32.324404, "low": 31.729476, "close": 31.8088, "volume": 148199}, "trend_line": 30.07672, "activity_lines": {"activity_5": 31.480993, "activity_10": 31.056195, "activity_20": 31.162581, "activity_30": 30.858907}, "trend_signal": 1, "fair_value": 26.141135, "relative_strength": 6.574143, "rate_of_change": 0.7414751459956097, "market_dynamics": -0.727257, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.761184, "high": 32.736865, "low": 31.475619, "close": 32.721, "volume": 162583}, "trend_line": 30.316063, "activity_lines": {"activity_5": 32.040433, "activity_10": 31.369931, "activity_20": 31.314862, "activity_30": 31.029505}, "trend_signal": 1, "fair_value": 26.178781, "relative_strength": 5.476742, "rate_of_change": 0.7957749382246405, "market_dynamics": -0.575357, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.352412, "high": 33.352412, "low": 32.154939, "close": 32.6934, "volume": 186233}, "trend_line": 30.55766, "activity_lines": {"activity_5": 32.358033, "activity_10": 31.666145, "activity_20": 31.450072, "activity_30": 31.182882}, "trend_signal": 1, "fair_value": 26.217476, "relative_strength": 4.093616, "rate_of_change": 0.7969273582786747, "market_dynamics": -0.309134, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.765741, "high": 33.312239, "low": 32.54883, "close": 33.0631, "volume": 108385}, "trend_line": 30.774257, "activity_lines": {"activity_5": 32.658987, "activity_10": 32.001202, "activity_20": 31.606934, "activity_30": 31.344523}, "trend_signal": 1, "fair_value": 26.253382, "relative_strength": 4.759535, "rate_of_change": 0.7088140911313241, "market_dynamics": -0.089374, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.071122, "high": 35.666823, "low": 33.071122, "close": 35.6268, "volume": 274221}, "trend_line": 31.03484, "activity_lines": {"activity_5": 33.714493, "activity_10": 32.763447, "activity_20": 31.997294, "activity_30": 31.657591}, "trend_signal": 1, "fair_value": 26.303433, "relative_strength": 12.095047, "rate_of_change": 0.846756430220234, "market_dynamics": 0.436776, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.626833, "high": 36.54302, "low": 35.353664, "close": 35.7072, "volume": 176249}, "trend_line": 31.2855, "activity_lines": {"activity_5": 34.55602, "activity_10": 33.447504, "activity_20": 32.37622, "activity_30": 31.959033}, "trend_signal": 1, "fair_value": 26.349148, "relative_strength": 10.738877, "rate_of_change": 0.8076729250094407, "market_dynamics": 0.785067, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.489207, "high": 36.611244, "low": 35.447901, "close": 36.0336, "volume": 141392}, "trend_line": 31.54506, "activity_lines": {"activity_5": 35.246453, "activity_10": 34.089524, "activity_20": 32.765232, "activity_30": 32.265362}, "trend_signal": 1, "fair_value": 26.397972, "relative_strength": 10.469282, "rate_of_change": 0.8296495181473861, "market_dynamics": 0.999504, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.041698, "high": 36.549698, "low": 35.66745, "close": 35.7052, "volume": 140429}, "trend_line": 31.773637, "activity_lines": {"activity_5": 35.60658, "activity_10": 34.548158, "activity_20": 33.103137, "activity_30": 32.533758}, "trend_signal": 1, "fair_value": 26.443825, "relative_strength": 10.272431, "rate_of_change": 0.7246047400131792, "market_dynamics": 1.141044, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.952196, "high": 36.025419, "low": 34.85386, "close": 35.4193, "volume": 126215}, "trend_line": 31.938753, "activity_lines": {"activity_5": 35.67062, "activity_10": 34.861902, "activity_20": 33.400662, "activity_30": 32.768962}, "trend_signal": 1, "fair_value": 26.485094, "relative_strength": 10.608409, "rate_of_change": 0.5196635185326678, "market_dynamics": 0.951838, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.634914, "high": 37.831587, "low": 35.379368, "close": 37.7665, "volume": 147591}, "trend_line": 32.19349, "activity_lines": {"activity_5": 36.35998, "activity_10": 35.532293, "activity_20": 33.904171, "activity_30": 33.144946}, "trend_signal": 1, "fair_value": 26.536461, "relative_strength": 12.061667, "rate_of_change": 0.7975796675593397, "market_dynamics": 0.981012, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.489, "high": 39.262565, "low": 38.195292, "close": 38.6289, "volume": 113462}, "trend_line": 32.526867, "activity_lines": {"activity_5": 37.19416, "activity_10": 36.254913, "activity_20": 34.456004, "activity_30": 33.560134}, "trend_signal": 1, "fair_value": 26.598578, "relative_strength": 16.362644, "rate_of_change": 1.03554165764571, "market_dynamics": 1.025167, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.480729, "high": 40.881907, "low": 38.449622, "close": 40.7109, "volume": 118560}, "trend_line": 32.89429, "activity_lines": {"activity_5": 38.52756, "activity_10": 37.232076, "activity_20": 35.174569, "activity_30": 34.088136}, "trend_signal": 1, "fair_value": 26.679453, "relative_strength": 19.836562, "rate_of_change": 1.1295984946843947, "market_dynamics": 1.153466, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.147081, "high": 44.076753, "low": 40.867281, "close": 43.978, "volume": 121609}, "trend_line": 33.365353, "activity_lines": {"activity_5": 40.638173, "activity_10": 38.657987, "activity_20": 36.162963, "activity_30": 34.803214}, "trend_signal": 1, "fair_value": 26.797127, "relative_strength": 27.002021, "rate_of_change": 1.4320509729804198, "market_dynamics": 1.35513, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.191967, "high": 44.307179, "low": 38.595963, "close": 40.7603, "volume": 348344}, "trend_line": 33.696567, "activity_lines": {"activity_5": 41.1247, "activity_10": 39.293687, "activity_20": 36.783742, "activity_30": 35.280307}, "trend_signal": 1, "fair_value": 26.890832, "relative_strength": 16.111602, "rate_of_change": 0.9926884334177516, "market_dynamics": 1.451058, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.966031, "high": 40.966031, "low": 37.607112, "close": 38.5795, "volume": 158638}, "trend_line": 33.928633, "activity_lines": {"activity_5": 40.528227, "activity_10": 39.392929, "activity_20": 37.149975, "activity_30": 35.595335}, "trend_signal": 1, "fair_value": 26.977592, "relative_strength": 10.154254, "rate_of_change": 0.6886933021989928, "market_dynamics": 1.266136, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.017709, "high": 39.017709, "low": 33.50325, "close": 35.1276, "volume": 316156}, "trend_line": 34.056307, "activity_lines": {"activity_5": 38.72692, "activity_10": 38.810867, "activity_20": 37.149088, "activity_30": 35.672688}, "trend_signal": 1, "fair_value": 27.036217, "relative_strength": 1.937082, "rate_of_change": 0.37630163290103363, "market_dynamics": 0.925802, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.119213, "high": 36.85185, "low": 34.985933, "close": 36.6436, "volume": 80490}, "trend_line": 34.21546, "activity_lines": {"activity_5": 37.664367, "activity_10": 38.51498, "activity_20": 37.268789, "activity_30": 35.83961}, "trend_signal": 1, "fair_value": 27.103808, "relative_strength": 5.37448, "rate_of_change": 0.46732313048506235, "market_dynamics": 0.39372, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.652, "high": 40.487965, "low": 36.306305, "close": 40.3172, "volume": 150216}, "trend_line": 34.46125, "activity_lines": {"activity_5": 38.0975, "activity_10": 38.875929, "activity_20": 37.703061, "activity_30": 36.233271}, "trend_signal": 1, "fair_value": 27.186764, "relative_strength": 16.058021, "rate_of_change": 0.7183594784346009, "market_dynamics": 0.005155, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.20058, "high": 40.38384, "low": 37.911663, "close": 38.4846, "volume": 111676}, "trend_line": 34.686343, "activity_lines": {"activity_5": 38.16382, "activity_10": 38.819824, "activity_20": 37.916504, "activity_30": 36.492842}, "trend_signal": 1, "fair_value": 27.252788, "relative_strength": 12.53061, "rate_of_change": 0.6531771192281217, "market_dynamics": -0.232445, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.282663, "high": 42.928054, "low": 38.782579, "close": 42.103, "volume": 184378}, "trend_line": 35.067553, "activity_lines": {"activity_5": 39.587987, "activity_10": 39.365876, "activity_20": 38.441597, "activity_30": 36.971336}, "trend_signal": 1, "fair_value": 27.355071, "relative_strength": 18.793749, "rate_of_change": 1.0990204415610947, "market_dynamics": -0.178809, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.59779, "high": 44.443378, "low": 41.471506, "close": 44.275, "volume": 136378}, "trend_line": 35.47664, "activity_lines": {"activity_5": 41.501253, "activity_10": 40.227993, "activity_20": 39.125509, "activity_30": 37.565365}, "trend_signal": 1, "fair_value": 27.483806, "relative_strength": 21.961822, "rate_of_change": 1.1665684229521422, "market_dynamics": 0.073099, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.988828, "high": 43.988828, "low": 39.080601, "close": 40.6381, "volume": 197588}, "trend_line": 35.763467, "activity_lines": {"activity_5": 41.592393, "activity_10": 40.326198, "activity_20": 39.403686, "activity_30": 37.898362}, "trend_signal": 1, "fair_value": 27.583344, "relative_strength": 12.493579, "rate_of_change": 0.8084953930248053, "market_dynamics": 0.085127, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.871971, "high": 42.069897, "low": 39.716221, "close": 41.3537, "volume": 116393}, "trend_line": 36.104167, "activity_lines": {"activity_5": 41.655767, "activity_10": 40.555836, "activity_20": 39.712316, "activity_30": 38.259022}, "trend_signal": 1, "fair_value": 27.685865, "relative_strength": 14.01793, "rate_of_change": 0.9526481311221819, "market_dynamics": 0.152866, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.454717, "high": 42.768067, "low": 40.873896, "close": 41.8925, "volume": 114707}, "trend_line": 36.469867, "activity_lines": {"activity_5": 41.82964, "activity_10": 40.931153, "activity_20": 40.03102, "activity_30": 38.632463}, "trend_signal": 1, "fair_value": 27.79584, "relative_strength": 13.201507, "rate_of_change": 1.012902471894737, "market_dynamics": 0.037631, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.135123, "high": 42.509582, "low": 40.262914, "close": 40.4841, "volume": 93615}, "trend_line": 36.801923, "activity_lines": {"activity_5": 41.306853, "activity_10": 41.029811, "activity_20": 40.173546, "activity_30": 38.891446}, "trend_signal": 1, "fair_value": 27.89525, "relative_strength": 10.589108, "rate_of_change": 0.910494134788047, "market_dynamics": -0.199495, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.909686, "high": 40.97777, "low": 38.4757, "close": 40.5948, "volume": 202490}, "trend_line": 37.15071, "activity_lines": {"activity_5": 40.928893, "activity_10": 41.113967, "activity_20": 40.303485, "activity_30": 39.136148}, "trend_signal": 1, "fair_value": 27.989803, "relative_strength": 11.409694, "rate_of_change": 0.9477412362391888, "market_dynamics": -0.297582, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.411737, "high": 41.701091, "low": 36.986315, "close": 38.6884, "volume": 359529}, "trend_line": 37.465943, "activity_lines": {"activity_5": 40.160813, "activity_10": 40.752102, "activity_20": 40.228588, "activity_30": 39.235353}, "trend_signal": 1, "fair_value": 28.074669, "relative_strength": 9.128856, "rate_of_change": 0.8485248330382013, "market_dynamics": -0.381057, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.313977, "high": 41.70113, "low": 38.058664, "close": 41.1054, "volume": 301421}, "trend_line": 37.816283, "activity_lines": {"activity_5": 40.32838, "activity_10": 40.792513, "activity_20": 40.37124, "activity_30": 39.470157}, "trend_signal": 1, "fair_value": 28.170085, "relative_strength": 18.012714, "rate_of_change": 0.935089235575882, "market_dynamics": -0.378725, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.343561, "high": 41.86397, "low": 40.44853, "close": 40.9735, "volume": 224913}, "trend_line": 38.12997, "activity_lines": {"activity_5": 40.468533, "activity_10": 40.794611, "activity_20": 40.475614, "activity_30": 39.673848}, "trend_signal": 1, "fair_value": 28.259213, "relative_strength": 16.397405, "rate_of_change": 0.8295024659086712, "market_dynamics": -0.31144, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.748074, "high": 42.427954, "low": 40.087102, "close": 40.7928, "volume": 216153}, "trend_line": 38.42256, "activity_lines": {"activity_5": 40.60972, "activity_10": 40.718602, "activity_20": 40.53633, "activity_30": 39.845644}, "trend_signal": 1, "fair_value": 28.348149, "relative_strength": 16.986228, "rate_of_change": 0.7673491481897232, "market_dynamics": -0.257633, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.706715, "high": 41.567322, "low": 35.345133, "close": 35.5534, "volume": 342904}, "trend_line": 38.54738, "activity_lines": {"activity_5": 38.98386, "activity_10": 39.713796, "activity_20": 40.083645, "activity_30": 39.660537}, "trend_signal": 1, "fair_value": 28.402147, "relative_strength": 11.755119, "rate_of_change": 0.32486122736225725, "market_dynamics": -0.343985, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.591188, "high": 36.46392, "low": 30.31058, "close": 35.0181, "volume": 375267}, "trend_line": 38.62395, "activity_lines": {"activity_5": 37.51566, "activity_10": 38.770238, "activity_20": 39.594624, "activity_30": 39.432841}, "trend_signal": 0, "fair_value": 28.453204, "relative_strength": 3.977908, "rate_of_change": 0.19863866234230135, "market_dynamics": -0.542939, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.523496, "high": 37.179807, "low": 35.479909, "close": 36.526, "volume": 186807}, "trend_line": 38.751703, "activity_lines": {"activity_5": 36.79478, "activity_10": 38.203025, "activity_20": 39.276321, "activity_30": 39.29749}, "trend_signal": 0, "fair_value": 28.52238, "relative_strength": 9.644336, "rate_of_change": 0.33076109512361745, "market_dynamics": -0.776129, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.17728, "high": 38.5397, "low": 34.259448, "close": 38.5397, "volume": 169432}, "trend_line": 38.934257, "activity_lines": {"activity_5": 37.050427, "activity_10": 38.089716, "activity_20": 39.185285, "activity_30": 39.283812}, "trend_signal": 0, "fair_value": 28.610979, "relative_strength": 10.235336, "rate_of_change": 0.47108639328703367, "market_dynamics": -1.04401, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.539719, "high": 40.090461, "low": 37.293127, "close": 39.4812, "volume": 184938}, "trend_line": 39.062737, "activity_lines": {"activity_5": 37.78216, "activity_10": 38.208549, "activity_20": 39.19449, "activity_30": 39.319099}, "trend_signal": 0, "fair_value": 28.702085, "relative_strength": 9.367015, "rate_of_change": 0.32999217116175134, "market_dynamics": -1.087678, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.969343, "high": 40.919541, "low": 38.949405, "close": 40.2483, "volume": 134681}, "trend_line": 39.214107, "activity_lines": {"activity_5": 38.857033, "activity_10": 38.485089, "activity_20": 39.272458, "activity_30": 39.395587}, "trend_signal": 0, "fair_value": 28.806395, "relative_strength": 11.586423, "rate_of_change": 0.38750484893058057, "market_dynamics": -0.989224, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.588734, "high": 43.687126, "low": 41.218429, "close": 41.5711, "volume": 220699}, "trend_line": 39.39869, "activity_lines": {"activity_5": 40.059847, "activity_10": 39.008438, "activity_20": 39.452022, "activity_30": 39.547651}, "trend_signal": 0, "fair_value": 28.913803, "relative_strength": 9.150515, "rate_of_change": 0.4707056060208218, "market_dynamics": -0.699232, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.27129, "high": 41.995147, "low": 39.745989, "close": 40.6982, "volume": 100366}, "trend_line": 39.565123, "activity_lines": {"activity_5": 40.534827, "activity_10": 39.320665, "activity_20": 39.52499, "activity_30": 39.63149}, "trend_signal": 0, "fair_value": 29.000996, "relative_strength": 9.301557, "rate_of_change": 0.4224328270813009, "market_dynamics": -0.513933, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.579917, "high": 41.668085, "low": 40.99801, "close": 41.5182, "volume": 102483}, "trend_line": 39.76842, "activity_lines": {"activity_5": 41.004993, "activity_10": 39.789387, "activity_20": 39.674238, "activity_30": 39.757495}, "trend_signal": 0, "fair_value": 29.095472, "relative_strength": 9.256852, "rate_of_change": 0.5138288082663086, "market_dynamics": -0.260725, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.403594, "high": 43.71359, "low": 41.350693, "close": 43.1934, "volume": 177467}, "trend_line": 39.949317, "activity_lines": {"activity_5": 41.834993, "activity_10": 40.552787, "activity_20": 39.968583, "activity_30": 39.978462}, "trend_signal": 1, "fair_value": 29.211019, "relative_strength": 11.495634, "rate_of_change": 0.4548760046288025, "market_dynamics": 0.019435, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.299208, "high": 45.327067, "low": 42.540965, "close": 43.9781, "volume": 164234}, "trend_line": 40.127623, "activity_lines": {"activity_5": 42.67908, "activity_10": 41.415213, "activity_20": 40.332469, "activity_30": 40.238383}, "trend_signal": 1, "fair_value": 29.352303, "relative_strength": 13.440196, "rate_of_change": 0.4463305342616976, "market_dynamics": 0.228373, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.156917, "high": 44.88318, "low": 43.007091, "close": 43.4795, "volume": 124676}, "trend_line": 40.21991, "activity_lines": {"activity_5": 43.108313, "activity_10": 42.033807, "activity_20": 40.650283, "activity_30": 40.454633}, "trend_signal": 1, "fair_value": 29.481845, "relative_strength": 11.801569, "rate_of_change": 0.22998371969353604, "market_dynamics": 0.44952, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.53293, "high": 44.335134, "low": 42.802122, "close": 44.246, "volume": 134058}, "trend_line": 40.228843, "activity_lines": {"activity_5": 43.66582, "activity_10": 42.637922, "activity_20": 41.027567, "activity_30": 40.714381}, "trend_signal": 1, "fair_value": 29.614967, "relative_strength": 9.555614, "rate_of_change": 0.022210392812910245, "market_dynamics": 0.608323, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.052526, "high": 45.932041, "low": 44.06137, "close": 44.8588, "volume": 159359}, "trend_line": 40.36546, "activity_lines": {"activity_5": 44.191073, "activity_10": 43.213091, "activity_20": 41.44944, "activity_30": 41.013088}, "trend_signal": 1, "fair_value": 29.748294, "relative_strength": 8.797892, "rate_of_change": 0.33959962507497693, "market_dynamics": 0.670026, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.863298, "high": 45.043508, "low": 42.430462, "close": 44.0073, "volume": 168626}, "trend_line": 40.546387, "activity_lines": {"activity_5": 44.209787, "activity_10": 43.518549, "activity_20": 41.776092, "activity_30": 41.248045}, "trend_signal": 1, "fair_value": 29.883362, "relative_strength": 6.583117, "rate_of_change": 0.4482223168025437, "market_dynamics": 0.695465, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.061385, "high": 44.723657, "low": 43.488226, "close": 44.3317, "volume": 445837}, "trend_line": 40.85319, "activity_lines": {"activity_5": 44.282373, "activity_10": 43.800696, "activity_20": 42.116863, "activity_30": 41.492259}, "trend_signal": 1, "fair_value": 30.016449, "relative_strength": 6.271046, "rate_of_change": 0.7566716117024065, "market_dynamics": 0.926712, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.826893, "high": 44.412741, "low": 41.672108, "close": 44.0343, "volume": 343507}, "trend_line": 41.099547, "activity_lines": {"activity_5": 44.232253, "activity_10": 43.954527, "activity_20": 42.411515, "activity_30": 41.697492}, "trend_signal": 1, "fair_value": 30.12969, "relative_strength": 3.610358, "rate_of_change": 0.6030300204219139, "market_dynamics": 1.080663, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.4218, "high": 48.10052, "low": 43.785658, "close": 46.9087, "volume": 273899}, "trend_line": 41.319263, "activity_lines": {"activity_5": 45.10328, "activity_10": 44.586191, "activity_20": 42.954462, "activity_30": 42.072276}, "trend_signal": 1, "fair_value": 30.263801, "relative_strength": 12.513561, "rate_of_change": 0.5345947000340374, "market_dynamics": 1.2714, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.968225, "high": 46.968225, "low": 42.588287, "close": 43.0709, "volume": 298726}, "trend_line": 41.47214, "activity_lines": {"activity_5": 44.517527, "activity_10": 44.407155, "activity_20": 43.10427, "activity_30": 42.185285}, "trend_signal": 1, "fair_value": 30.362704, "relative_strength": 0.454045, "rate_of_change": 0.36998965833442793, "market_dynamics": 1.118254, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.070932, "high": 43.526227, "low": 41.677728, "close": 42.0966, "volume": 316633}, "trend_line": 41.471927, "activity_lines": {"activity_5": 43.7262, "activity_10": 44.022742, "activity_20": 43.1513, "activity_30": 42.225572}, "trend_signal": 1, "fair_value": 30.454201, "relative_strength": -3.037977, "rate_of_change": -0.0005135978032535557, "market_dynamics": 0.741416, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.151277, "high": 42.506408, "low": 41.022144, "close": 42.0329, "volume": 314224}, "trend_line": 41.39719, "activity_lines": {"activity_5": 43.04102, "activity_10": 43.646689, "activity_20": 43.186055, "activity_30": 42.261764}, "trend_signal": 1, "fair_value": 30.543388, "relative_strength": -3.692795, "rate_of_change": -0.18021106181055668, "market_dynamics": 0.347617, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.278716, "high": 43.653708, "low": 42.214975, "close": 42.8706, "volume": 235836}, "trend_line": 41.471607, "activity_lines": {"activity_5": 42.788327, "activity_10": 43.458313, "activity_20": 43.269736, "activity_30": 42.356823}, "trend_signal": 1, "fair_value": 30.647263, "relative_strength": -1.983499, "rate_of_change": 0.1797634090622983, "market_dynamics": -0.146678, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.797814, "high": 42.843343, "low": 41.705104, "close": 42.3152, "volume": 215071}, "trend_line": 41.503657, "activity_lines": {"activity_5": 42.42808, "activity_10": 43.180025, "activity_20": 43.263129, "activity_30": 42.411248}, "trend_signal": 1, "fair_value": 30.740597, "relative_strength": -3.738502, "rate_of_change": 0.07728178944210708, "market_dynamics": -0.399269, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.34246, "high": 44.245594, "low": 42.023754, "close": 44.0999, "volume": 221609}, "trend_line": 41.577237, "activity_lines": {"activity_5": 42.968967, "activity_10": 43.261335, "activity_20": 43.398926, "activity_30": 42.578748}, "trend_signal": 1, "fair_value": 30.850904, "relative_strength": -1.457533, "rate_of_change": 0.17728558232832292, "market_dynamics": -0.483264, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.385415, "high": 45.122103, "low": 43.952611, "close": 44.5834, "volume": 233897}, "trend_line": 41.71388, "activity_lines": {"activity_5": 43.60242, "activity_10": 43.444351, "activity_20": 43.554293, "activity_30": 42.772694}, "trend_signal": 1, "fair_value": 30.981749, "relative_strength": -1.840115, "rate_of_change": 0.3286485823961956, "market_dynamics": -0.480211, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.587931, "high": 45.444329, "low": 44.238005, "close": 44.6616, "volume": 244563}, "trend_line": 41.84944, "activity_lines": {"activity_5": 44.096153, "activity_10": 43.631111, "activity_20": 43.692811, "activity_30": 42.962869}, "trend_signal": 1, "fair_value": 31.122013, "relative_strength": -1.635356, "rate_of_change": 0.3249757634629004, "market_dynamics": -0.434375, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.799731, "high": 46.042889, "low": 44.201173, "close": 45.8403, "volume": 207647}, "trend_line": 42.087837, "activity_lines": {"activity_5": 44.80754, "activity_10": 44.026182, "activity_20": 43.922571, "activity_30": 43.220344}, "trend_signal": 1, "fair_value": 31.263383, "relative_strength": -0.309822, "rate_of_change": 0.5696539786434396, "market_dynamics": -0.28822, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.033709, "high": 46.503347, "low": 45.238824, "close": 45.3799, "volume": 207052}, "trend_line": 42.23032, "activity_lines": {"activity_5": 45.16748, "activity_10": 44.304707, "activity_20": 44.088154, "activity_30": 43.432735}, "trend_signal": 1, "fair_value": 31.407322, "relative_strength": 0.934046, "rate_of_change": 0.33853723582896067, "market_dynamics": -0.223575, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.097369, "high": 46.9724, "low": 44.691735, "close": 44.971, "volume": 232819}, "trend_line": 42.36357, "activity_lines": {"activity_5": 45.186807, "activity_10": 44.536684, "activity_20": 44.1925, "activity_30": 43.609554}, "trend_signal": 1, "fair_value": 31.544116, "relative_strength": -1.832585, "rate_of_change": 0.315531589625662, "market_dynamics": -0.180763, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.240868, "high": 46.069353, "low": 43.844545, "close": 45.3805, "volume": 253395}, "trend_line": 42.516493, "activity_lines": {"activity_5": 45.28456, "activity_10": 44.808567, "activity_20": 44.319405, "activity_30": 43.804194}, "trend_signal": 1, "fair_value": 31.674365, "relative_strength": -2.944169, "rate_of_change": 0.36097760410653335, "market_dynamics": -0.110657, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.613255, "high": 46.702388, "low": 45.529476, "close": 46.6093, "volume": 184442}, "trend_line": 42.885023, "activity_lines": {"activity_5": 45.738773, "activity_10": 45.244162, "activity_20": 44.552923, "activity_30": 44.068246}, "trend_signal": 1, "fair_value": 31.803872, "relative_strength": -1.172138, "rate_of_change": 0.8667930348817807, "market_dynamics": -0.029641, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.61863, "high": 47.349373, "low": 45.594658, "close": 46.0601, "volume": 250798}, "trend_line": 43.25309, "activity_lines": {"activity_5": 45.880073, "activity_10": 45.496695, "activity_20": 44.721607, "activity_30": 44.27309}, "trend_signal": 1, "fair_value": 31.93101, "relative_strength": -0.853338, "rate_of_change": 0.8582646673641833, "market_dynamics": 0.02929, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.637191, "high": 47.149176, "low": 45.296721, "close": 45.697, "volume": 220052}, "trend_line": 43.55879, "activity_lines": {"activity_5": 45.885687, "activity_10": 45.625218, "activity_20": 44.843421, "activity_30": 44.430762}, "trend_signal": 1, "fair_value": 32.055097, "relative_strength": -1.809897, "rate_of_change": 0.7067703139821956, "market_dynamics": 0.231524, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.308999, "high": 46.90198, "low": 44.54888, "close": 45.0195, "volume": 226469}, "trend_line": 43.774783, "activity_lines": {"activity_5": 45.644327, "activity_10": 45.569073, "activity_20": 44.893802, "activity_30": 44.525001}, "trend_signal": 1, "fair_value": 32.173233, "relative_strength": -1.348076, "rate_of_change": 0.49586547284715077, "market_dynamics": 0.322773, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.160615, "high": 47.39135, "low": 44.887656, "close": 47.3537, "volume": 155347}, "trend_line": 44.0372, "activity_lines": {"activity_5": 46.1778, "activity_10": 45.920607, "activity_20": 45.165722, "activity_30": 44.755899}, "trend_signal": 1, "fair_value": 32.302467, "relative_strength": 0.195428, "rate_of_change": 0.5994707044007488, "market_dynamics": 0.458201, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.683187, "high": 48.935035, "low": 46.906665, "close": 48.7562, "volume": 295577}, "trend_line": 44.320797, "activity_lines": {"activity_5": 47.047227, "activity_10": 46.476773, "activity_20": 45.555279, "activity_30": 45.06035}, "trend_signal": 1, "fair_value": 32.453289, "relative_strength": 2.724591, "rate_of_change": 0.6439941685665763, "market_dynamics": 0.884446, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.774952, "high": 48.812602, "low": 46.19596, "close": 46.9866, "volume": 248846}, "trend_line": 44.501313, "activity_lines": {"activity_5": 47.18366, "activity_10": 46.636745, "activity_20": 45.755233, "activity_30": 45.232338}, "trend_signal": 1, "fair_value": 32.595981, "relative_strength": -0.551797, "rate_of_change": 0.4072941197334613, "market_dynamics": 0.957365, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.586165, "high": 47.586165, "low": 45.673584, "close": 46.863, "volume": 212521}, "trend_line": 44.706807, "activity_lines": {"activity_5": 47.217127, "activity_10": 46.753404, "activity_20": 45.929358, "activity_30": 45.384705}, "trend_signal": 1, "fair_value": 32.739808, "relative_strength": -1.17198, "rate_of_change": 0.46177064483466923, "market_dynamics": 0.960533, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.053366, "high": 48.259246, "low": 46.891606, "close": 48.1286, "volume": 141840}, "trend_line": 44.927153, "activity_lines": {"activity_5": 47.594727, "activity_10": 47.073205, "activity_20": 46.224233, "activity_30": 45.605465}, "trend_signal": 1, "fair_value": 32.893487, "relative_strength": -0.136496, "rate_of_change": 0.4928690165683255, "market_dynamics": 0.934484, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.566314, "high": 48.804103, "low": 47.624295, "close": 48.3094, "volume": 199140}, "trend_line": 45.097687, "activity_lines": {"activity_5": 47.82532, "activity_10": 47.368469, "activity_20": 46.512243, "activity_30": 45.823675}, "trend_signal": 1, "fair_value": 33.049216, "relative_strength": 1.235874, "rate_of_change": 0.3795789152275096, "market_dynamics": 0.721908, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.737582, "high": 48.908859, "low": 47.881202, "close": 48.2523, "volume": 245809}, "trend_line": 45.24016, "activity_lines": {"activity_5": 47.973167, "activity_10": 47.600098, "activity_20": 46.76523, "activity_30": 46.027198}, "trend_signal": 1, "fair_value": 33.192481, "relative_strength": -0.538776, "rate_of_change": 0.31592085864625946, "market_dynamics": 0.733366, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.950259, "high": 49.480826, "low": 48.402093, "close": 48.6329, "volume": 172160}, "trend_line": 45.41194, "activity_lines": {"activity_5": 48.281473, "activity_10": 47.871055, "activity_20": 47.024849, "activity_30": 46.246085}, "trend_signal": 1, "fair_value": 33.340654, "relative_strength": 0.621816, "rate_of_change": 0.3797068799049302, "market_dynamics": 0.817572, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.392512, "high": 48.969433, "low": 47.844346, "close": 47.9886, "volume": 163960}, "trend_line": 45.536693, "activity_lines": {"activity_5": 48.26526, "activity_10": 47.978087, "activity_20": 47.195666, "activity_30": 46.412321}, "trend_signal": 1, "fair_value": 33.480629, "relative_strength": -0.249989, "rate_of_change": 0.27471409501553634, "market_dynamics": 0.726239, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.017427, "high": 48.92142, "low": 47.940492, "close": 48.7964, "volume": 177593}, "trend_line": 45.667947, "activity_lines": {"activity_5": 48.443273, "activity_10": 48.190327, "activity_20": 47.4164, "activity_30": 46.622625}, "trend_signal": 1, "fair_value": 33.624481, "relative_strength": 0.966237, "rate_of_change": 0.28823788323846533, "market_dynamics": 0.65578, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.805968, "high": 49.527239, "low": 48.63296, "close": 49.3349, "volume": 248892}, "trend_line": 45.845533, "activity_lines": {"activity_5": 48.756267, "activity_10": 48.431805, "activity_20": 47.666056, "activity_30": 46.859202}, "trend_signal": 1, "fair_value": 33.775527, "relative_strength": 2.229467, "rate_of_change": 0.38886355018325025, "market_dynamics": 0.700136, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.411851, "high": 52.777685, "low": 49.354149, "close": 52.2777, "volume": 299645}, "trend_line": 46.1104, "activity_lines": {"activity_5": 49.981827, "activity_10": 49.172316, "activity_20": 48.173352, "activity_30": 47.274181}, "trend_signal": 1, "fair_value": 33.94714, "relative_strength": 9.520787, "rate_of_change": 0.5777378572520802, "market_dynamics": 1.01107, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.829074, "high": 53.305012, "low": 52.13945, "close": 52.8485, "volume": 132513}, "trend_line": 46.404207, "activity_lines": {"activity_5": 51.129293, "activity_10": 49.952582, "activity_20": 48.698743, "activity_30": 47.708897}, "trend_signal": 1, "fair_value": 34.126772, "relative_strength": 9.231689, "rate_of_change": 0.637181633644473, "market_dynamics": 1.324771, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.838812, "high": 53.227333, "low": 52.15997, "close": 52.6057, "volume": 196971}, "trend_line": 46.594107, "activity_lines": {"activity_5": 51.914787, "activity_10": 50.582122, "activity_20": 49.167638, "activity_30": 48.108993}, "trend_signal": 1, "fair_value": 34.300528, "relative_strength": 9.049023, "rate_of_change": 0.40923013725889446, "market_dynamics": 1.6067, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.741649, "high": 54.046107, "low": 50.6145, "close": 50.6145, "volume": 243396}, "trend_line": 46.84556, "activity_lines": {"activity_5": 51.72874, "activity_10": 50.745213, "activity_20": 49.412486, "activity_30": 48.368373}, "trend_signal": 1, "fair_value": 34.469421, "relative_strength": 6.831474, "rate_of_change": 0.5396669583129856, "market_dynamics": 1.542655, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.187091, "high": 53.664346, "low": 49.342059, "close": 53.2564, "volume": 255935}, "trend_line": 47.217553, "activity_lines": {"activity_5": 52.30212, "activity_10": 51.343451, "activity_20": 49.88207, "activity_30": 48.781976}, "trend_signal": 1, "fair_value": 34.664603, "relative_strength": 13.917483, "rate_of_change": 0.7940837936402154, "market_dynamics": 1.445032, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.25491, "high": 55.913241, "low": 52.548735, "close": 54.2947, "volume": 279499}, "trend_line": 47.62628, "activity_lines": {"activity_5": 52.960167, "activity_10": 52.040525, "activity_20": 50.413035, "activity_30": 49.238566}, "trend_signal": 1, "fair_value": 34.871799, "relative_strength": 17.939782, "rate_of_change": 0.8656251203869014, "market_dynamics": 1.574504, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.314299, "high": 55.962267, "low": 53.951353, "close": 54.7361, "volume": 286220}, "trend_line": 48.021797, "activity_lines": {"activity_5": 53.63088, "activity_10": 52.707993, "activity_20": 50.949441, "activity_30": 49.697264}, "trend_signal": 1, "fair_value": 35.071477, "relative_strength": 21.217456, "rate_of_change": 0.8304595698005348, "market_dynamics": 1.646555, "expectation": {"probability": 55.7939, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.814581, "high": 54.883148, "low": 52.293581, "close": 52.3132, "volume": 831589}, "trend_line": 48.355063, "activity_lines": {"activity_5": 53.36812, "activity_10": 52.823965, "activity_20": 51.21378, "activity_30": 49.974129}, "trend_signal": 1, "fair_value": 35.256612, "relative_strength": 11.752003, "rate_of_change": 0.6939890233595419, "market_dynamics": 1.697884, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.440167, "high": 54.304494, "low": 50.763323, "close": 52.735, "volume": 218567}, "trend_line": 48.6429, "activity_lines": {"activity_5": 53.26546, "activity_10": 52.938, "activity_20": 51.486786, "activity_30": 50.256705}, "trend_signal": 1, "fair_value": 35.438349, "relative_strength": 8.405902, "rate_of_change": 0.5952572122592336, "market_dynamics": 1.405107, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.212665, "high": 53.906313, "low": 51.82547, "close": 51.9641, "volume": 227968}, "trend_line": 48.888923, "activity_lines": {"activity_5": 52.764467, "activity_10": 52.84026, "activity_20": 51.649631, "activity_30": 50.470976}, "trend_signal": 1, "fair_value": 35.616848, "relative_strength": 2.124155, "rate_of_change": 0.5057737100378493, "market_dynamics": 0.868225, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.518945, "high": 55.283622, "low": 52.023483, "close": 55.0458, "volume": 262345}, "trend_line": 49.235063, "activity_lines": {"activity_5": 53.37686, "activity_10": 53.255025, "activity_20": 52.084018, "activity_30": 50.868194}, "trend_signal": 1, "fair_value": 35.818423, "relative_strength": 7.422905, "rate_of_change": 0.7080131423635542, "market_dynamics": 0.530961, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.135005, "high": 57.196127, "low": 54.362084, "close": 56.6313, "volume": 569017}, "trend_line": 49.594763, "activity_lines": {"activity_5": 54.46768, "activity_10": 53.907735, "activity_20": 52.639454, "activity_30": 51.345371}, "trend_signal": 1, "fair_value": 36.035892, "relative_strength": 9.250223, "rate_of_change": 0.7305769061370018, "market_dynamics": 0.654947, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.730456, "high": 58.841127, "low": 56.522362, "close": 57.7412, "volume": 609051}, "trend_line": 50.006807, "activity_lines": {"activity_5": 55.80212, "activity_10": 54.693465, "activity_20": 53.254668, "activity_30": 51.870947}, "trend_signal": 1, "fair_value": 36.255825, "relative_strength": 8.650224, "rate_of_change": 0.8308215929976348, "market_dynamics": 1.001943, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.65, "high": 60.84, "low": 58.5, "close": 58.96, "volume": 874208}, "trend_line": 50.473107, "activity_lines": {"activity_5": 57.18096, "activity_10": 55.607424, "activity_20": 53.934157, "activity_30": 52.448573}, "trend_signal": 1, "fair_value": 36.482734, "relative_strength": 10.445616, "rate_of_change": 0.932473053118542, "market_dynamics": 1.493908, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.05, "high": 59.2526, "low": 55.85, "close": 57.67, "volume": 460707}, "trend_line": 50.882757, "activity_lines": {"activity_5": 57.7148, "activity_10": 56.1351, "activity_20": 54.439211, "activity_30": 52.912888}, "trend_signal": 1, "fair_value": 36.702127, "relative_strength": 6.913566, "rate_of_change": 0.8116203347655995, "market_dynamics": 1.617224, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.95, "high": 59.3499, "low": 58.11, "close": 58.11, "volume": 280277}, "trend_line": 51.266113, "activity_lines": {"activity_5": 58.014913, "activity_10": 56.662529, "activity_20": 54.941595, "activity_30": 53.379162}, "trend_signal": 1, "fair_value": 36.91911, "relative_strength": 6.028695, "rate_of_change": 0.7534104333222336, "market_dynamics": 1.458953, "expectation": {"probability": 56.5576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a605cfb-0e6c-4160-adf5-374b5edcfe8f/", "share_image": "https://sharemaestro.com/terminal/5a605cfb-0e6c-4160-adf5-374b5edcfe8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}