{"ticker": {"uuid": "5a629133-e39c-4140-90d1-ab7caa47938d", "symbol": "2978", "name": "TSUKURUBA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2978 fell 10.96%, moving from 438.00 to 390.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.83 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 48.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "390.00"}, {"label": "12-Week Change", "value": "-10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.83"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 401.0, "low": 375.0, "close": 390.0, "volume": 30800}, "trend_line": 444.5, "activity_lines": {"activity_5": 400.866667, "activity_10": 408.472727, "activity_20": 420.285714, "activity_30": 430.258065}, "trend_signal": 0, "fair_value": 752.737179, "relative_strength": -44.82519, "rate_of_change": -0.8255243195002206, "market_dynamics": 0.015704, "expectation": {"probability": 48.2014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 776.0, "high": 822.0, "low": 775.0, "close": 809.0, "volume": 27000}, "trend_line": 765.633333, "activity_lines": {"activity_5": 768.733333, "activity_10": 745.581818, "activity_20": 731.342857, "activity_30": 739.948387}, "trend_signal": 0, "fair_value": 802.198718, "relative_strength": -7.729255, "rate_of_change": -0.273532476673124, "market_dynamics": 0.842054, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 810.0, "high": 881.0, "low": 796.0, "close": 813.0, "volume": 134000}, "trend_line": 763.466667, "activity_lines": {"activity_5": 790.066667, "activity_10": 760.181818, "activity_20": 739.17619, "activity_30": 743.004301}, "trend_signal": 0, "fair_value": 801.807692, "relative_strength": -11.336693, "rate_of_change": -0.28299003016368984, "market_dynamics": 1.188233, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 839.0, "high": 970.0, "low": 826.0, "close": 897.0, "volume": 219400}, "trend_line": 763.266667, "activity_lines": {"activity_5": 832.6, "activity_10": 788.327273, "activity_20": 754.804762, "activity_30": 751.619355}, "trend_signal": 0, "fair_value": 802.160256, "relative_strength": 0.320961, "rate_of_change": -0.026196297578509144, "market_dynamics": 1.317518, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 911.0, "high": 1083.0, "low": 909.0, "close": 1025.0, "volume": 171500}, "trend_line": 767.733333, "activity_lines": {"activity_5": 903.8, "activity_10": 836.454545, "activity_20": 781.933333, "activity_30": 768.505376}, "trend_signal": 1, "fair_value": 803.737179, "relative_strength": 12.619811, "rate_of_change": 0.5852038603436133, "market_dynamics": 1.411052, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1019.0, "high": 1155.0, "low": 1001.0, "close": 1004.0, "volume": 178500}, "trend_line": 771.033333, "activity_lines": {"activity_5": 949.733333, "activity_10": 875.018182, "activity_20": 805.752381, "activity_30": 783.748387}, "trend_signal": 1, "fair_value": 805.025641, "relative_strength": 12.3766, "rate_of_change": 0.42983674905775576, "market_dynamics": 1.583647, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1000.0, "high": 1041.0, "low": 915.0, "close": 983.0, "volume": 70200}, "trend_line": 773.8, "activity_lines": {"activity_5": 974.2, "activity_10": 904.618182, "activity_20": 826.290476, "activity_30": 797.423656}, "trend_signal": 1, "fair_value": 806.352564, "relative_strength": 9.418551, "rate_of_change": 0.35882586155324936, "market_dynamics": 1.568611, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1010.0, "high": 1047.0, "low": 984.0, "close": 1027.0, "volume": 28900}, "trend_line": 780.733333, "activity_lines": {"activity_5": 1001.733333, "activity_10": 937.4, "activity_20": 849.909524, "activity_30": 813.75914}, "trend_signal": 1, "fair_value": 807.871795, "relative_strength": 13.853654, "rate_of_change": 0.8960109847505896, "market_dynamics": 1.487427, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1047.0, "high": 1083.0, "low": 990.0, "close": 1039.0, "volume": 42400}, "trend_line": 788.533333, "activity_lines": {"activity_5": 1019.0, "activity_10": 966.618182, "activity_20": 873.32381, "activity_30": 830.421505}, "trend_signal": 1, "fair_value": 808.762821, "relative_strength": 12.92193, "rate_of_change": 0.9990607125775113, "market_dynamics": 1.390141, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1011.0, "high": 1034.0, "low": 969.0, "close": 1010.0, "volume": 42300}, "trend_line": 797.7, "activity_lines": {"activity_5": 1017.133333, "activity_10": 984.163636, "activity_20": 892.52381, "activity_30": 844.709677}, "trend_signal": 1, "fair_value": 809.961538, "relative_strength": 11.320326, "rate_of_change": 1.1624958155066445, "market_dynamics": 1.236164, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.0, "high": 1032.0, "low": 990.0, "close": 1028.0, "volume": 16900}, "trend_line": 807.233333, "activity_lines": {"activity_5": 1022.266667, "activity_10": 1000.272727, "activity_20": 911.909524, "activity_30": 859.567742}, "trend_signal": 1, "fair_value": 811.134615, "relative_strength": 11.766623, "rate_of_change": 1.1951025448163433, "market_dynamics": 1.128545, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1036.0, "high": 1075.0, "low": 1002.0, "close": 1012.0, "volume": 38000}, "trend_line": 815.1, "activity_lines": {"activity_5": 1020.466667, "activity_10": 1009.090909, "activity_20": 928.033333, "activity_30": 872.778495}, "trend_signal": 1, "fair_value": 812.378205, "relative_strength": 13.061848, "rate_of_change": 0.97452207167466, "market_dynamics": 1.02008, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1012.0, "high": 1143.0, "low": 1005.0, "close": 1132.0, "volume": 60600}, "trend_line": 827.166667, "activity_lines": {"activity_5": 1056.733333, "activity_10": 1036.036364, "activity_20": 954.104762, "activity_30": 893.223656}, "trend_signal": 1, "fair_value": 813.730769, "relative_strength": 24.933775, "rate_of_change": 1.4803909949699348, "market_dynamics": 1.014498, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1179.0, "high": 1196.0, "low": 1085.0, "close": 1123.0, "volume": 129600}, "trend_line": 839.533333, "activity_lines": {"activity_5": 1083.0, "activity_10": 1055.545455, "activity_20": 977.347619, "activity_30": 912.309677}, "trend_signal": 1, "fair_value": 814.948718, "relative_strength": 19.53624, "rate_of_change": 1.4950633884767033, "market_dynamics": 1.090512, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1120.0, "high": 1392.0, "low": 1072.0, "close": 1267.0, "volume": 1003000}, "trend_line": 856.766667, "activity_lines": {"activity_5": 1151.666667, "activity_10": 1097.127273, "activity_20": 1012.366667, "activity_30": 939.888172}, "trend_signal": 1, "fair_value": 816.371795, "relative_strength": 34.637279, "rate_of_change": 2.052727786092564, "market_dynamics": 1.25109, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1245.0, "high": 1380.0, "low": 1055.0, "close": 1110.0, "volume": 843500}, "trend_line": 869.266667, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1105.763636, "activity_20": 1029.77619, "activity_30": 956.225806}, "trend_signal": 1, "fair_value": 817.75, "relative_strength": 14.42586, "rate_of_change": 1.4589736600945518, "market_dynamics": 1.355458, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 911.0, "close": 930.0, "volume": 382900}, "trend_line": 875.266667, "activity_lines": {"activity_5": 1084.6, "activity_10": 1079.745455, "activity_20": 1028.190476, "activity_30": 960.144086}, "trend_signal": 1, "fair_value": 818.301282, "relative_strength": -0.828867, "rate_of_change": 0.6902369810989197, "market_dynamics": 0.99509, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 915.0, "high": 952.0, "low": 839.0, "close": 888.0, "volume": 283100}, "trend_line": 880.066667, "activity_lines": {"activity_5": 1009.8, "activity_10": 1047.054545, "activity_20": 1021.595238, "activity_30": 960.965591}, "trend_signal": 1, "fair_value": 818.653846, "relative_strength": -3.623989, "rate_of_change": 0.5484042956248062, "market_dynamics": 0.470454, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 882.0, "high": 918.0, "low": 727.0, "close": 751.0, "volume": 317000}, "trend_line": 880.633333, "activity_lines": {"activity_5": 905.6, "activity_10": 991.981818, "activity_20": 1001.109524, "activity_30": 952.63871}, "trend_signal": 1, "fair_value": 817.897436, "relative_strength": -15.891495, "rate_of_change": 0.06438898565850819, "market_dynamics": -0.198942, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 753.0, "high": 792.0, "low": 741.0, "close": 747.0, "volume": 87800}, "trend_line": 882.566667, "activity_lines": {"activity_5": 824.866667, "activity_10": 941.418182, "activity_20": 979.938095, "activity_30": 944.017204}, "trend_signal": 0, "fair_value": 817.397436, "relative_strength": -19.478828, "rate_of_change": 0.21953904395304769, "market_dynamics": -0.818406, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 725.0, "high": 741.0, "low": 693.0, "close": 715.0, "volume": 111400}, "trend_line": 884.3, "activity_lines": {"activity_5": 768.133333, "activity_10": 889.818182, "activity_20": 955.738095, "activity_30": 933.206452}, "trend_signal": 0, "fair_value": 816.948718, "relative_strength": -19.910152, "rate_of_change": 0.19639683491467075, "market_dynamics": -1.075175, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.0, "high": 757.0, "low": 665.0, "close": 725.0, "volume": 197900}, "trend_line": 885.1, "activity_lines": {"activity_5": 741.066667, "activity_10": 845.727273, "activity_20": 932.833333, "activity_30": 922.929032}, "trend_signal": 0, "fair_value": 817.429487, "relative_strength": -17.564522, "rate_of_change": 0.09046703607373835, "market_dynamics": -1.167572, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 734.0, "high": 789.0, "low": 703.0, "close": 780.0, "volume": 68800}, "trend_line": 887.166667, "activity_lines": {"activity_5": 746.0, "activity_10": 816.854545, "activity_20": 915.566667, "activity_30": 916.148387}, "trend_signal": 0, "fair_value": 817.99359, "relative_strength": -13.568035, "rate_of_change": 0.23349531126425696, "market_dynamics": -1.155411, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 797.0, "high": 836.0, "low": 770.0, "close": 786.0, "volume": 61800}, "trend_line": 889.5, "activity_lines": {"activity_5": 760.133333, "activity_10": 795.472727, "activity_20": 899.028571, "activity_30": 909.621505}, "trend_signal": 0, "fair_value": 818.448718, "relative_strength": -14.163846, "rate_of_change": 0.2630095433916972, "market_dynamics": -1.079718, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 786.0, "high": 822.0, "low": 774.0, "close": 805.0, "volume": 61600}, "trend_line": 892.7, "activity_lines": {"activity_5": 778.266667, "activity_10": 783.672727, "activity_20": 884.828571, "activity_30": 904.169892}, "trend_signal": 0, "fair_value": 819.378205, "relative_strength": -14.311599, "rate_of_change": 0.3597526700393531, "market_dynamics": -0.993464, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 811.0, "high": 842.0, "low": 811.0, "close": 833.0, "volume": 59300}, "trend_line": 896.433333, "activity_lines": {"activity_5": 801.866667, "activity_10": 785.363636, "activity_20": 874.342857, "activity_30": 900.31828}, "trend_signal": 0, "fair_value": 820.326923, "relative_strength": -10.999726, "rate_of_change": 0.41820690041446196, "market_dynamics": -0.899607, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 844.0, "high": 860.0, "low": 814.0, "close": 834.0, "volume": 70100}, "trend_line": 900.3, "activity_lines": {"activity_5": 817.933333, "activity_10": 792.272727, "activity_20": 864.766667, "activity_30": 896.290323}, "trend_signal": 0, "fair_value": 820.961538, "relative_strength": -9.93211, "rate_of_change": 0.43133904749612956, "market_dynamics": -0.833738, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 856.0, "high": 856.0, "low": 780.0, "close": 813.0, "volume": 49600}, "trend_line": 903.7, "activity_lines": {"activity_5": 819.733333, "activity_10": 797.109091, "activity_20": 853.9, "activity_30": 890.658065}, "trend_signal": 0, "fair_value": 821.583333, "relative_strength": -8.685313, "rate_of_change": 0.37765189381318354, "market_dynamics": -0.781703, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 811.0, "high": 927.0, "low": 785.0, "close": 898.0, "volume": 312500}, "trend_line": 910.733333, "activity_lines": {"activity_5": 847.666667, "activity_10": 818.763636, "activity_20": 852.147619, "activity_30": 890.290323}, "trend_signal": 0, "fair_value": 822.141026, "relative_strength": -0.787615, "rate_of_change": 0.7782818413190185, "market_dynamics": -0.63905, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 900.0, "high": 925.0, "low": 778.0, "close": 795.0, "volume": 144400}, "trend_line": 912.2, "activity_lines": {"activity_5": 833.8, "activity_10": 819.018182, "activity_20": 841.257143, "activity_30": 882.823656}, "trend_signal": 0, "fair_value": 822.365385, "relative_strength": -12.247212, "rate_of_change": 0.16104242008676203, "market_dynamics": -0.576909, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 799.0, "high": 874.0, "low": 729.0, "close": 854.0, "volume": 195300}, "trend_line": 914.433333, "activity_lines": {"activity_5": 840.266667, "activity_10": 829.127273, "activity_20": 837.009524, "activity_30": 879.068817}, "trend_signal": 0, "fair_value": 822.948718, "relative_strength": -6.21414, "rate_of_change": 0.2448293137469746, "market_dynamics": -0.316825, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 854.0, "high": 871.0, "low": 830.0, "close": 831.0, "volume": 19300}, "trend_line": 915.166667, "activity_lines": {"activity_5": 837.666667, "activity_10": 832.527273, "activity_20": 831.4, "activity_30": 873.686022}, "trend_signal": 0, "fair_value": 823.467949, "relative_strength": -8.28237, "rate_of_change": 0.08019545805424105, "market_dynamics": -0.141124, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.0, "high": 839.0, "low": 790.0, "close": 810.0, "volume": 41600}, "trend_line": 915.066667, "activity_lines": {"activity_5": 828.266667, "activity_10": 830.181818, "activity_20": 824.652381, "activity_30": 866.901075}, "trend_signal": 0, "fair_value": 823.826923, "relative_strength": -15.791134, "rate_of_change": -0.010926971403768256, "market_dynamics": -0.028316, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 810.0, "high": 842.0, "low": 780.0, "close": 795.0, "volume": 34200}, "trend_line": 911.666667, "activity_lines": {"activity_5": 814.066667, "activity_10": 824.563636, "activity_20": 818.009524, "activity_30": 859.154839}, "trend_signal": 0, "fair_value": 824.134615, "relative_strength": -17.821953, "rate_of_change": -0.3715576277241984, "market_dynamics": 0.104852, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 796.0, "high": 859.0, "low": 796.0, "close": 814.0, "volume": 43500}, "trend_line": 904.633333, "activity_lines": {"activity_5": 813.066667, "activity_10": 822.236364, "activity_20": 814.738095, "activity_30": 852.853763}, "trend_signal": 0, "fair_value": 824.128205, "relative_strength": -15.033461, "rate_of_change": -0.7714808772316306, "market_dynamics": 0.086026, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 820.0, "high": 827.0, "low": 795.0, "close": 814.0, "volume": 22300}, "trend_line": 898.3, "activity_lines": {"activity_5": 810.8, "activity_10": 819.745455, "activity_20": 813.62381, "activity_30": 847.006452}, "trend_signal": 0, "fair_value": 824.070513, "relative_strength": -15.697906, "rate_of_change": -0.7000994512325844, "market_dynamics": 0.127886, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814.0, "high": 823.0, "low": 790.0, "close": 817.0, "volume": 25800}, "trend_line": 892.766667, "activity_lines": {"activity_5": 812.2, "activity_10": 818.145455, "activity_20": 814.204762, "activity_30": 841.76129}, "trend_signal": 0, "fair_value": 824.025641, "relative_strength": -16.785464, "rate_of_change": -0.6159782923299533, "market_dynamics": 0.102223, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 817.0, "high": 829.0, "low": 790.0, "close": 815.0, "volume": 23600}, "trend_line": 885.7, "activity_lines": {"activity_5": 813.866667, "activity_10": 816.490909, "activity_20": 815.133333, "activity_30": 836.744086}, "trend_signal": 0, "fair_value": 824.224359, "relative_strength": -20.098313, "rate_of_change": -0.7915469137917466, "market_dynamics": 0.086633, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 815.0, "high": 868.0, "low": 809.0, "close": 851.0, "volume": 50800}, "trend_line": 879.433333, "activity_lines": {"activity_5": 827.2, "activity_10": 821.345455, "activity_20": 819.838095, "activity_30": 834.505376}, "trend_signal": 0, "fair_value": 824.782051, "relative_strength": -17.541355, "rate_of_change": -0.7075383312634185, "market_dynamics": 0.123066, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.0, "high": 900.0, "low": 844.0, "close": 854.0, "volume": 73200}, "trend_line": 874.233333, "activity_lines": {"activity_5": 837.8, "activity_10": 827.6, "activity_20": 824.352381, "activity_30": 832.864516}, "trend_signal": 0, "fair_value": 825.717949, "relative_strength": -18.623694, "rate_of_change": -0.5912898459581054, "market_dynamics": 0.194784, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 858.0, "high": 903.0, "low": 820.0, "close": 837.0, "volume": 75000}, "trend_line": 867.866667, "activity_lines": {"activity_5": 840.066667, "activity_10": 829.690909, "activity_20": 826.738095, "activity_30": 830.462366}, "trend_signal": 0, "fair_value": 826.467949, "relative_strength": -19.503887, "rate_of_change": -0.7282570636093567, "market_dynamics": 0.244755, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 842.0, "high": 910.0, "low": 834.0, "close": 900.0, "volume": 98400}, "trend_line": 864.133333, "activity_lines": {"activity_5": 861.8, "activity_10": 843.545455, "activity_20": 834.542857, "activity_30": 832.535484}, "trend_signal": 0, "fair_value": 827.576923, "relative_strength": -11.123147, "rate_of_change": -0.43017368242811116, "market_dynamics": 0.515195, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.0, "high": 898.0, "low": 810.0, "close": 895.0, "volume": 147500}, "trend_line": 856.233333, "activity_lines": {"activity_5": 876.333333, "activity_10": 855.236364, "activity_20": 841.038095, "activity_30": 834.526882}, "trend_signal": 0, "fair_value": 828.75, "relative_strength": -16.187817, "rate_of_change": -0.9142107702955578, "market_dynamics": 0.723036, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 896.0, "high": 945.0, "low": 875.0, "close": 920.0, "volume": 55800}, "trend_line": 849.466667, "activity_lines": {"activity_5": 893.866667, "activity_10": 869.927273, "activity_20": 849.366667, "activity_30": 838.64086}, "trend_signal": 0, "fair_value": 830.032051, "relative_strength": -12.596931, "rate_of_change": -0.7902829449878456, "market_dynamics": 0.971083, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.0, "high": 984.0, "low": 927.0, "close": 953.0, "volume": 36900}, "trend_line": 839.0, "activity_lines": {"activity_5": 917.8, "activity_10": 888.345455, "activity_20": 860.2, "activity_30": 845.32043}, "trend_signal": 1, "fair_value": 831.544872, "relative_strength": -6.149363, "rate_of_change": -1.232145698778788, "market_dynamics": 1.273278, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 953.0, "high": 1000.0, "low": 946.0, "close": 983.0, "volume": 66000}, "trend_line": 834.766667, "activity_lines": {"activity_5": 945.133333, "activity_10": 909.690909, "activity_20": 873.185714, "activity_30": 854.610753}, "trend_signal": 1, "fair_value": 833.551282, "relative_strength": -4.478574, "rate_of_change": -0.5045688915375466, "market_dynamics": 1.398357, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 989.0, "high": 999.0, "low": 952.0, "close": 994.0, "volume": 57100}, "trend_line": 836.9, "activity_lines": {"activity_5": 966.4, "activity_10": 929.963636, "activity_20": 886.504762, "activity_30": 864.883871}, "trend_signal": 1, "fair_value": 835.538462, "relative_strength": 2.836468, "rate_of_change": 0.25556039601662645, "market_dynamics": 1.489335, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.0, "high": 1032.0, "low": 970.0, "close": 1009.0, "volume": 71200}, "trend_line": 840.933333, "activity_lines": {"activity_5": 986.4, "activity_10": 949.745455, "activity_20": 900.490476, "activity_30": 875.987097}, "trend_signal": 1, "fair_value": 837.5, "relative_strength": 1.882988, "rate_of_change": 0.4819372684908556, "market_dynamics": 1.537137, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1009.0, "high": 1050.0, "low": 1009.0, "close": 1050.0, "volume": 37900}, "trend_line": 850.9, "activity_lines": {"activity_5": 1012.466667, "activity_10": 973.454545, "activity_20": 917.447619, "activity_30": 889.475269}, "trend_signal": 1, "fair_value": 839.769231, "relative_strength": 4.968125, "rate_of_change": 1.18519109766339, "market_dynamics": 1.524893, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1055.0, "high": 1101.0, "low": 1049.0, "close": 1058.0, "volume": 55700}, "trend_line": 861.266667, "activity_lines": {"activity_5": 1032.533333, "activity_10": 995.0, "activity_20": 934.442857, "activity_30": 902.836559}, "trend_signal": 1, "fair_value": 842.474359, "relative_strength": 5.517067, "rate_of_change": 1.2183178986954997, "market_dynamics": 1.503026, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 997.0, "close": 1017.0, "volume": 40600}, "trend_line": 871.333333, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1005.381818, "activity_20": 946.280952, "activity_30": 912.883871}, "trend_signal": 1, "fair_value": 844.666667, "relative_strength": -0.318385, "rate_of_change": 1.1688210383277327, "market_dynamics": 1.413866, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1009.0, "high": 1040.0, "low": 1009.0, "close": 1030.0, "volume": 18700}, "trend_line": 881.5, "activity_lines": {"activity_5": 1033.4, "activity_10": 1014.854545, "activity_20": 958.580952, "activity_30": 923.12043}, "trend_signal": 1, "fair_value": 846.858974, "relative_strength": 1.150276, "rate_of_change": 1.1667942238587536, "market_dynamics": 1.292538, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1009.0, "high": 1029.0, "low": 940.0, "close": 1005.0, "volume": 47700}, "trend_line": 889.0, "activity_lines": {"activity_5": 1024.133333, "activity_10": 1017.418182, "activity_20": 967.552381, "activity_30": 931.088172}, "trend_signal": 1, "fair_value": 848.948718, "relative_strength": -0.982029, "rate_of_change": 0.8508224617129893, "market_dynamics": 1.117269, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1002.0, "high": 1053.0, "low": 980.0, "close": 1047.0, "volume": 17200}, "trend_line": 897.7, "activity_lines": {"activity_5": 1029.133333, "activity_10": 1025.618182, "activity_20": 979.595238, "activity_30": 941.28172}, "trend_signal": 1, "fair_value": 851.166667, "relative_strength": 2.484417, "rate_of_change": 0.9786276715410624, "market_dynamics": 0.949318, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1074.0, "high": 1098.0, "low": 982.0, "close": 1098.0, "volume": 31600}, "trend_line": 907.466667, "activity_lines": {"activity_5": 1051.333333, "activity_10": 1040.781818, "activity_20": 995.295238, "activity_30": 954.204301}, "trend_signal": 1, "fair_value": 853.717949, "relative_strength": 6.790665, "rate_of_change": 1.0879655787011233, "market_dynamics": 0.94417, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1051.0, "high": 1100.0, "low": 1003.0, "close": 1045.0, "volume": 52400}, "trend_line": 914.533333, "activity_lines": {"activity_5": 1053.2, "activity_10": 1043.672727, "activity_20": 1004.595238, "activity_30": 963.077419}, "trend_signal": 1, "fair_value": 855.897436, "relative_strength": 2.23159, "rate_of_change": 0.7787245809657867, "market_dynamics": 0.835904, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 978.0, "close": 995.0, "volume": 49800}, "trend_line": 919.9, "activity_lines": {"activity_5": 1036.533333, "activity_10": 1036.345455, "activity_20": 1008.033333, "activity_30": 968.268817}, "trend_signal": 1, "fair_value": 857.384615, "relative_strength": -4.68836, "rate_of_change": 0.5868202728483826, "market_dynamics": 0.634178, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 996.0, "high": 1020.0, "low": 982.0, "close": 1008.0, "volume": 42200}, "trend_line": 926.4, "activity_lines": {"activity_5": 1026.533333, "activity_10": 1031.363636, "activity_20": 1011.861905, "activity_30": 973.952688}, "trend_signal": 1, "fair_value": 857.384615, "relative_strength": -6.145031, "rate_of_change": 0.7065985433199261, "market_dynamics": 0.349104, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 895.0, "close": 928.0, "volume": 59400}, "trend_line": 927.4, "activity_lines": {"activity_5": 989.666667, "activity_10": 1011.854545, "activity_20": 1007.152381, "activity_30": 974.055914}, "trend_signal": 1, "fair_value": 856.320513, "relative_strength": -13.683274, "rate_of_change": 0.1079447322970639, "market_dynamics": -0.116415, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 922.0, "high": 926.0, "low": 868.0, "close": 889.0, "volume": 30700}, "trend_line": 930.533333, "activity_lines": {"activity_5": 947.733333, "activity_10": 987.472727, "activity_20": 998.361905, "activity_30": 971.578495}, "trend_signal": 1, "fair_value": 855.166667, "relative_strength": -14.379249, "rate_of_change": 0.3378620875566092, "market_dynamics": -0.592636, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 885.0, "high": 960.0, "low": 850.0, "close": 922.0, "volume": 69100}, "trend_line": 932.8, "activity_lines": {"activity_5": 930.733333, "activity_10": 972.163636, "activity_20": 992.547619, "activity_30": 971.027957}, "trend_signal": 0, "fair_value": 853.794872, "relative_strength": -5.041563, "rate_of_change": 0.2435879424858802, "market_dynamics": -0.711163, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 965.0, "high": 965.0, "low": 803.0, "close": 859.0, "volume": 41400}, "trend_line": 933.733333, "activity_lines": {"activity_5": 900.933333, "activity_10": 947.127273, "activity_20": 980.328571, "activity_30": 966.266667}, "trend_signal": 0, "fair_value": 851.929487, "relative_strength": -6.680772, "rate_of_change": 0.10005713979417469, "market_dynamics": -0.905982, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 848.0, "high": 908.0, "low": 750.0, "close": 868.0, "volume": 30500}, "trend_line": 935.666667, "activity_lines": {"activity_5": 883.2, "activity_10": 926.836364, "activity_20": 969.161905, "activity_30": 962.025806}, "trend_signal": 0, "fair_value": 849.435897, "relative_strength": -2.820019, "rate_of_change": 0.20705419113488427, "market_dynamics": -1.03355, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 958.0, "high": 959.0, "low": 865.0, "close": 891.0, "volume": 12900}, "trend_line": 938.866667, "activity_lines": {"activity_5": 882.466667, "activity_10": 913.218182, "activity_20": 960.314286, "activity_30": 959.144086}, "trend_signal": 0, "fair_value": 846.602564, "relative_strength": -7.595117, "rate_of_change": 0.3420021373915253, "market_dynamics": -1.027758, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.0, "high": 934.0, "low": 890.0, "close": 932.0, "volume": 10900}, "trend_line": 942.8, "activity_lines": {"activity_5": 897.866667, "activity_10": 909.890909, "activity_20": 955.509524, "activity_30": 958.701075}, "trend_signal": 0, "fair_value": 844.346154, "relative_strength": -3.258216, "rate_of_change": 0.4189447914439535, "market_dynamics": -1.112397, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.0, "high": 924.0, "low": 884.0, "close": 900.0, "volume": 25400}, "trend_line": 945.666667, "activity_lines": {"activity_5": 899.733333, "activity_10": 903.763636, "activity_20": 947.757143, "activity_30": 955.939785}, "trend_signal": 0, "fair_value": 841.634615, "relative_strength": -6.474043, "rate_of_change": 0.3040588672040737, "market_dynamics": -1.076646, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.0, "high": 915.0, "low": 890.0, "close": 892.0, "volume": 9600}, "trend_line": 948.166667, "activity_lines": {"activity_5": 900.4, "activity_10": 898.818182, "activity_20": 939.638095, "activity_30": 952.477419}, "trend_signal": 0, "fair_value": 840.044872, "relative_strength": -0.455362, "rate_of_change": 0.2643637644468228, "market_dynamics": -1.021587, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 890.0, "high": 926.0, "low": 857.0, "close": 899.0, "volume": 62700}, "trend_line": 950.966667, "activity_lines": {"activity_5": 901.2, "activity_10": 897.018182, "activity_20": 932.671429, "activity_30": 949.305376}, "trend_signal": 0, "fair_value": 838.025641, "relative_strength": 0.473008, "rate_of_change": 0.29530673218657544, "market_dynamics": -0.822429, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 884.0, "high": 884.0, "low": 857.0, "close": 871.0, "volume": 13500}, "trend_line": 951.633333, "activity_lines": {"activity_5": 890.6, "activity_10": 892.109091, "activity_20": 923.561905, "activity_30": 944.146237}, "trend_signal": 0, "fair_value": 836.794872, "relative_strength": -5.185112, "rate_of_change": 0.07010403446664275, "market_dynamics": -0.90791, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.0, "high": 878.0, "low": 853.0, "close": 858.0, "volume": 13900}, "trend_line": 951.766667, "activity_lines": {"activity_5": 877.0, "activity_10": 885.872727, "activity_20": 914.066667, "activity_30": 938.105376}, "trend_signal": 0, "fair_value": 835.961538, "relative_strength": -11.093382, "rate_of_change": 0.014011068693827556, "market_dynamics": -0.998036, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.0, "high": 900.0, "low": 805.0, "close": 861.0, "volume": 20200}, "trend_line": 952.566667, "activity_lines": {"activity_5": 869.333333, "activity_10": 880.745455, "activity_20": 905.809524, "activity_30": 932.249462}, "trend_signal": 0, "fair_value": 834.948718, "relative_strength": -7.883285, "rate_of_change": 0.08405421493922399, "market_dynamics": -0.9962, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.0, "high": 881.0, "low": 843.0, "close": 854.0, "volume": 9200}, "trend_line": 951.033333, "activity_lines": {"activity_5": 861.933333, "activity_10": 875.454545, "activity_20": 897.628571, "activity_30": 925.890323}, "trend_signal": 0, "fair_value": 833.782051, "relative_strength": -10.760172, "rate_of_change": -0.1609686810508646, "market_dynamics": -1.165107, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 858.0, "high": 904.0, "low": 858.0, "close": 900.0, "volume": 6100}, "trend_line": 951.2, "activity_lines": {"activity_5": 872.4, "activity_10": 878.618182, "activity_20": 894.666667, "activity_30": 922.597849}, "trend_signal": 0, "fair_value": 833.333333, "relative_strength": -4.464085, "rate_of_change": 0.017524832644333292, "market_dynamics": -0.943782, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 905.0, "high": 908.0, "low": 865.0, "close": 865.0, "volume": 11400}, "trend_line": 949.366667, "activity_lines": {"activity_5": 871.133333, "activity_10": 874.836364, "activity_20": 888.871429, "activity_30": 917.036559}, "trend_signal": 0, "fair_value": 831.74359, "relative_strength": -5.549802, "rate_of_change": -0.19273896131203097, "market_dynamics": -0.7179, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 856.0, "high": 883.0, "low": 856.0, "close": 875.0, "volume": 3300}, "trend_line": 946.766667, "activity_lines": {"activity_5": 873.6, "activity_10": 873.345455, "activity_20": 884.895238, "activity_30": 912.23871}, "trend_signal": 0, "fair_value": 830.410256, "relative_strength": -4.701077, "rate_of_change": -0.27386678828908395, "market_dynamics": -0.557008, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 871.0, "high": 873.0, "low": 853.0, "close": 853.0, "volume": 5000}, "trend_line": 942.433333, "activity_lines": {"activity_5": 867.6, "activity_10": 868.890909, "activity_20": 879.885714, "activity_30": 906.189247}, "trend_signal": 0, "fair_value": 828.692308, "relative_strength": -10.318219, "rate_of_change": -0.4576982007331313, "market_dynamics": -0.379139, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 848.0, "high": 848.0, "low": 810.0, "close": 818.0, "volume": 23700}, "trend_line": 936.566667, "activity_lines": {"activity_5": 850.466667, "activity_10": 858.927273, "activity_20": 872.457143, "activity_30": 898.16129}, "trend_signal": 0, "fair_value": 826.320513, "relative_strength": -11.892607, "rate_of_change": -0.6225019632237366, "market_dynamics": -0.410409, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 815.0, "high": 830.0, "low": 799.0, "close": 814.0, "volume": 3400}, "trend_line": 930.066667, "activity_lines": {"activity_5": 834.4, "activity_10": 849.581818, "activity_20": 865.490476, "activity_30": 890.253763}, "trend_signal": 0, "fair_value": 823.833333, "relative_strength": -11.251761, "rate_of_change": -0.6940242728070526, "market_dynamics": -0.563894, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 827.0, "high": 827.0, "low": 785.0, "close": 791.0, "volume": 12900}, "trend_line": 921.433333, "activity_lines": {"activity_5": 816.4, "activity_10": 837.6, "activity_20": 857.257143, "activity_30": 881.28172}, "trend_signal": 0, "fair_value": 821.685897, "relative_strength": -13.29287, "rate_of_change": -0.9282489423954491, "market_dynamics": -0.775224, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 800.0, "high": 820.0, "low": 788.0, "close": 800.0, "volume": 9700}, "trend_line": 912.833333, "activity_lines": {"activity_5": 806.333333, "activity_10": 828.709091, "activity_20": 850.533333, "activity_30": 873.447312}, "trend_signal": 0, "fair_value": 820.141026, "relative_strength": -13.961832, "rate_of_change": -0.9333285102678079, "market_dynamics": -0.961367, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 804.0, "high": 841.0, "low": 790.0, "close": 808.0, "volume": 16700}, "trend_line": 905.866667, "activity_lines": {"activity_5": 803.933333, "activity_10": 822.327273, "activity_20": 844.995238, "activity_30": 866.683871}, "trend_signal": 0, "fair_value": 818.49359, "relative_strength": -13.463115, "rate_of_change": -0.7631914554548844, "market_dynamics": -1.051262, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 789.0, "high": 792.0, "low": 745.0, "close": 762.0, "volume": 22300}, "trend_line": 896.933333, "activity_lines": {"activity_5": 789.2, "activity_10": 808.545455, "activity_20": 835.619048, "activity_30": 857.402151}, "trend_signal": 0, "fair_value": 816.339744, "relative_strength": -16.478555, "rate_of_change": -0.9861643358161074, "market_dynamics": -1.038469, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.0, "high": 778.0, "low": 735.0, "close": 758.0, "volume": 28600}, "trend_line": 888.7, "activity_lines": {"activity_5": 776.866667, "activity_10": 795.709091, "activity_20": 826.32381, "activity_30": 848.43871}, "trend_signal": 0, "fair_value": 814.282051, "relative_strength": -19.735497, "rate_of_change": -0.9179425824728384, "market_dynamics": -0.956262, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 743.0, "high": 796.0, "low": 743.0, "close": 771.0, "volume": 2900}, "trend_line": 879.5, "activity_lines": {"activity_5": 772.6, "activity_10": 787.818182, "activity_20": 818.790476, "activity_30": 840.845161}, "trend_signal": 0, "fair_value": 813.916667, "relative_strength": -17.189313, "rate_of_change": -1.0352199842466576, "market_dynamics": -0.977183, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 762.0, "high": 797.0, "low": 756.0, "close": 794.0, "volume": 10800}, "trend_line": 869.366667, "activity_lines": {"activity_5": 777.333333, "activity_10": 785.818182, "activity_20": 814.019048, "activity_30": 835.329032}, "trend_signal": 0, "fair_value": 814.416667, "relative_strength": -13.006955, "rate_of_change": -1.1521697555429213, "market_dynamics": -0.935117, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 779.0, "high": 785.0, "low": 751.0, "close": 760.0, "volume": 6100}, "trend_line": 859.866667, "activity_lines": {"activity_5": 771.133333, "activity_10": 779.109091, "activity_20": 806.666667, "activity_30": 828.273118}, "trend_signal": 0, "fair_value": 815.282051, "relative_strength": -14.967553, "rate_of_change": -1.0927495107193936, "market_dynamics": -0.97217, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.0, "high": 789.0, "low": 755.0, "close": 764.0, "volume": 16800}, "trend_line": 852.166667, "activity_lines": {"activity_5": 769.466667, "activity_10": 774.818182, "activity_20": 800.361905, "activity_30": 822.088172}, "trend_signal": 0, "fair_value": 816.730769, "relative_strength": -17.440919, "rate_of_change": -0.8954876721602287, "market_dynamics": -1.038902, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 767.0, "high": 788.0, "low": 750.0, "close": 766.0, "volume": 10000}, "trend_line": 844.1, "activity_lines": {"activity_5": 768.333333, "activity_10": 771.872727, "activity_20": 794.857143, "activity_30": 816.529032}, "trend_signal": 0, "fair_value": 817.820513, "relative_strength": -16.253547, "rate_of_change": -0.9466067275780853, "market_dynamics": -1.000745, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 761.0, "high": 805.0, "low": 759.0, "close": 772.0, "volume": 14200}, "trend_line": 838.9, "activity_lines": {"activity_5": 768.666667, "activity_10": 770.890909, "activity_20": 790.557143, "activity_30": 811.877419}, "trend_signal": 0, "fair_value": 818.903846, "relative_strength": -13.727644, "rate_of_change": -0.6160407534652347, "market_dynamics": -0.986567, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 768.0, "high": 830.0, "low": 764.0, "close": 805.0, "volume": 6600}, "trend_line": 836.1, "activity_lines": {"activity_5": 779.933333, "activity_10": 776.254545, "activity_20": 789.871429, "activity_30": 809.690323}, "trend_signal": 0, "fair_value": 819.74359, "relative_strength": -10.826996, "rate_of_change": -0.3337704136369001, "market_dynamics": -0.59118, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 806.0, "high": 826.0, "low": 784.0, "close": 799.0, "volume": 5700}, "trend_line": 832.0, "activity_lines": {"activity_5": 788.466667, "activity_10": 780.436364, "activity_20": 788.866667, "activity_30": 807.296774}, "trend_signal": 0, "fair_value": 821.217949, "relative_strength": -10.554873, "rate_of_change": -0.49037196507595054, "market_dynamics": -0.164812, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 814.0, "high": 814.0, "low": 773.0, "close": 797.0, "volume": 12200}, "trend_line": 829.933333, "activity_lines": {"activity_5": 793.733333, "activity_10": 784.418182, "activity_20": 787.966667, "activity_30": 805.03871}, "trend_signal": 0, "fair_value": 822.403846, "relative_strength": -6.889305, "rate_of_change": -0.24839747596154474, "market_dynamics": 0.294084, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 800.0, "high": 811.0, "low": 779.0, "close": 798.0, "volume": 7200}, "trend_line": 827.6, "activity_lines": {"activity_5": 797.133333, "activity_10": 787.945455, "activity_20": 787.433333, "activity_30": 802.978495}, "trend_signal": 0, "fair_value": 823.775641, "relative_strength": -6.136981, "rate_of_change": -0.2811470400357959, "market_dynamics": 0.615131, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 799.0, "high": 820.0, "low": 775.0, "close": 775.0, "volume": 19200}, "trend_line": 823.733333, "activity_lines": {"activity_5": 790.733333, "activity_10": 786.563636, "activity_20": 785.195238, "activity_30": 799.584946}, "trend_signal": 0, "fair_value": 824.673077, "relative_strength": -9.073352, "rate_of_change": -0.46721447559207424, "market_dynamics": 0.673448, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 790.0, "high": 791.0, "low": 732.0, "close": 747.0, "volume": 18700}, "trend_line": 817.566667, "activity_lines": {"activity_5": 774.8, "activity_10": 780.018182, "activity_20": 780.719048, "activity_30": 794.634409}, "trend_signal": 0, "fair_value": 825.076923, "relative_strength": -13.660978, "rate_of_change": -0.7486240695810187, "market_dynamics": 0.579851, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.0, "high": 782.0, "low": 745.0, "close": 751.0, "volume": 13600}, "trend_line": 812.6, "activity_lines": {"activity_5": 764.066667, "activity_10": 775.054545, "activity_20": 777.233333, "activity_30": 790.339785}, "trend_signal": 0, "fair_value": 825.397436, "relative_strength": -11.707667, "rate_of_change": -0.6074938228860093, "market_dynamics": 0.457364, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 750.0, "high": 756.0, "low": 695.0, "close": 695.0, "volume": 14100}, "trend_line": 806.033333, "activity_lines": {"activity_5": 737.866667, "activity_10": 760.072727, "activity_20": 768.9, "activity_30": 782.752688}, "trend_signal": 0, "fair_value": 825.378205, "relative_strength": -9.920846, "rate_of_change": -0.8081057100664597, "market_dynamics": 0.1961, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 630.0, "high": 772.0, "low": 625.0, "close": 729.0, "volume": 36200}, "trend_line": 800.366667, "activity_lines": {"activity_5": 729.8, "activity_10": 752.527273, "activity_20": 764.390476, "activity_30": 777.782796}, "trend_signal": 0, "fair_value": 825.948718, "relative_strength": -4.711533, "rate_of_change": -0.7030312231516564, "market_dynamics": 0.06448, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 729.0, "high": 745.0, "low": 708.0, "close": 716.0, "volume": 17400}, "trend_line": 795.2, "activity_lines": {"activity_5": 722.0, "activity_10": 743.290909, "activity_20": 759.047619, "activity_30": 772.339785}, "trend_signal": 0, "fair_value": 826.685897, "relative_strength": -9.019298, "rate_of_change": -0.6455375033753075, "market_dynamics": -0.104717, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 716.0, "high": 760.0, "low": 711.0, "close": 734.0, "volume": 8500}, "trend_line": 791.066667, "activity_lines": {"activity_5": 724.133333, "activity_10": 738.345455, "activity_20": 755.77619, "activity_30": 768.391398}, "trend_signal": 0, "fair_value": 827.50641, "relative_strength": -8.812559, "rate_of_change": -0.5197853370221319, "market_dynamics": -0.258631, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 737.0, "high": 754.0, "low": 730.0, "close": 740.0, "volume": 9200}, "trend_line": 787.033333, "activity_lines": {"activity_5": 729.133333, "activity_10": 735.781818, "activity_20": 753.390476, "activity_30": 765.096774}, "trend_signal": 0, "fair_value": 828.429487, "relative_strength": -10.311349, "rate_of_change": -0.5098601885598197, "market_dynamics": -0.207691, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 750.0, "high": 786.0, "low": 735.0, "close": 769.0, "volume": 32300}, "trend_line": 784.2, "activity_lines": {"activity_5": 744.533333, "activity_10": 739.563636, "activity_20": 754.090476, "activity_30": 763.933333}, "trend_signal": 0, "fair_value": 829.660256, "relative_strength": -7.90126, "rate_of_change": -0.36000165192494143, "market_dynamics": -0.019245, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 766.0, "high": 831.0, "low": 766.0, "close": 794.0, "volume": 25000}, "trend_line": 780.666667, "activity_lines": {"activity_5": 763.333333, "activity_10": 748.4, "activity_20": 757.138095, "activity_30": 764.565591}, "trend_signal": 0, "fair_value": 831.115385, "relative_strength": -5.112552, "rate_of_change": -0.45056528946698343, "market_dynamics": 0.432922, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 791.0, "high": 799.0, "low": 733.0, "close": 749.0, "volume": 31000}, "trend_line": 776.8, "activity_lines": {"activity_5": 762.8, "activity_10": 749.127273, "activity_20": 755.728571, "activity_30": 762.522581}, "trend_signal": 0, "fair_value": 832.166667, "relative_strength": -8.545841, "rate_of_change": -0.4953032021796323, "market_dynamics": 0.649303, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.0, "high": 787.0, "low": 730.0, "close": 787.0, "volume": 11200}, "trend_line": 773.866667, "activity_lines": {"activity_5": 772.733333, "activity_10": 757.236364, "activity_20": 758.042857, "activity_30": 763.180645}, "trend_signal": 0, "fair_value": 833.410256, "relative_strength": -5.498758, "rate_of_change": -0.3776175334706421, "market_dynamics": 0.886517, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 782.0, "high": 817.0, "low": 733.0, "close": 749.0, "volume": 48700}, "trend_line": 770.4, "activity_lines": {"activity_5": 766.466667, "activity_10": 757.709091, "activity_20": 756.771429, "activity_30": 761.576344}, "trend_signal": 0, "fair_value": 834.192308, "relative_strength": -8.952831, "rate_of_change": -0.4479669622467444, "market_dynamics": 0.869573, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 755.0, "high": 798.0, "low": 710.0, "close": 758.0, "volume": 68300}, "trend_line": 768.4, "activity_lines": {"activity_5": 762.6, "activity_10": 759.854545, "activity_20": 756.409524, "activity_30": 760.776344}, "trend_signal": 0, "fair_value": 835.301282, "relative_strength": -7.410193, "rate_of_change": -0.25960539979231567, "market_dynamics": 0.806175, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 638.0, "high": 675.0, "low": 585.0, "close": 601.0, "volume": 384900}, "trend_line": 761.3, "activity_lines": {"activity_5": 707.133333, "activity_10": 732.309091, "activity_20": 741.12381, "activity_30": 749.976344}, "trend_signal": 0, "fair_value": 835.134615, "relative_strength": -26.93351, "rate_of_change": -0.9239979177511742, "market_dynamics": 0.526155, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 600.0, "high": 611.0, "low": 581.0, "close": 598.0, "volume": 58900}, "trend_line": 754.866667, "activity_lines": {"activity_5": 663.533333, "activity_10": 706.545455, "activity_20": 726.338095, "activity_30": 739.44086}, "trend_signal": 0, "fair_value": 835.108974, "relative_strength": -29.817105, "rate_of_change": -0.8450457112833243, "market_dynamics": 0.028754, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 600.0, "high": 600.0, "low": 563.0, "close": 583.0, "volume": 47100}, "trend_line": 747.633333, "activity_lines": {"activity_5": 625.0, "activity_10": 680.2, "activity_20": 710.952381, "activity_30": 728.352688}, "trend_signal": 0, "fair_value": 835.00641, "relative_strength": -30.36269, "rate_of_change": -0.9582267062800394, "market_dynamics": -0.502248, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.0, "high": 604.0, "low": 575.0, "close": 592.0, "volume": 41300}, "trend_line": 740.433333, "activity_lines": {"activity_5": 603.066667, "activity_10": 658.236364, "activity_20": 697.480952, "activity_30": 718.311828}, "trend_signal": 0, "fair_value": 834.935897, "relative_strength": -28.360816, "rate_of_change": -0.9630389232525091, "market_dynamics": -1.04394, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 596.0, "high": 596.0, "low": 557.0, "close": 574.0, "volume": 36100}, "trend_line": 734.166667, "activity_lines": {"activity_5": 585.6, "activity_10": 635.690909, "activity_20": 683.280952, "activity_30": 707.574194}, "trend_signal": 0, "fair_value": 834.673077, "relative_strength": -30.476419, "rate_of_change": -0.8463511461064905, "market_dynamics": -1.221433, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 584.0, "high": 606.0, "low": 573.0, "close": 594.0, "volume": 40600}, "trend_line": 728.7, "activity_lines": {"activity_5": 587.066667, "activity_10": 620.327273, "activity_20": 672.047619, "activity_30": 698.531183}, "trend_signal": 0, "fair_value": 834.346154, "relative_strength": -30.238496, "rate_of_change": -0.7446084446108361, "market_dynamics": -1.171297, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 581.0, "high": 602.0, "low": 560.0, "close": 580.0, "volume": 53200}, "trend_line": 722.333333, "activity_lines": {"activity_5": 584.333333, "activity_10": 606.054545, "activity_20": 660.452381, "activity_30": 688.937634}, "trend_signal": 0, "fair_value": 833.301282, "relative_strength": -30.151709, "rate_of_change": -0.8737020721833411, "market_dynamics": -1.130614, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.0, "high": 603.0, "low": 575.0, "close": 582.0, "volume": 36800}, "trend_line": 715.266667, "activity_lines": {"activity_5": 583.466667, "activity_10": 595.218182, "activity_20": 649.97619, "activity_30": 679.883871}, "trend_signal": 0, "fair_value": 832.576923, "relative_strength": -30.912487, "rate_of_change": -0.9783109372304233, "market_dynamics": -1.125526, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 582.0, "high": 605.0, "low": 582.0, "close": 600.0, "volume": 33200}, "trend_line": 709.933333, "activity_lines": {"activity_5": 588.666667, "activity_10": 591.381818, "activity_20": 642.0, "activity_30": 672.447312}, "trend_signal": 0, "fair_value": 831.769231, "relative_strength": -30.699996, "rate_of_change": -0.7456427436174705, "market_dynamics": -1.044058, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.0, "high": 615.0, "low": 588.0, "close": 615.0, "volume": 22600}, "trend_line": 704.966667, "activity_lines": {"activity_5": 598.333333, "activity_10": 592.981818, "activity_20": 636.171429, "activity_30": 666.322581}, "trend_signal": 0, "fair_value": 830.967949, "relative_strength": -27.03243, "rate_of_change": -0.6995961126394834, "market_dynamics": -1.004213, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 625.0, "high": 625.0, "low": 597.0, "close": 606.0, "volume": 20600}, "trend_line": 699.633333, "activity_lines": {"activity_5": 602.266667, "activity_10": 595.545455, "activity_20": 629.866667, "activity_30": 659.937634}, "trend_signal": 0, "fair_value": 829.403846, "relative_strength": -27.602658, "rate_of_change": -0.7565370463111607, "market_dynamics": -0.889758, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 611.0, "low": 591.0, "close": 600.0, "volume": 12600}, "trend_line": 693.9, "activity_lines": {"activity_5": 603.4, "activity_10": 596.927273, "activity_20": 623.57619, "activity_30": 653.509677}, "trend_signal": 0, "fair_value": 827.538462, "relative_strength": -28.074102, "rate_of_change": -0.8194768215824868, "market_dynamics": -0.817141, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 619.0, "low": 595.0, "close": 608.0, "volume": 34800}, "trend_line": 687.333333, "activity_lines": {"activity_5": 605.866667, "activity_10": 599.727273, "activity_20": 618.6, "activity_30": 647.967742}, "trend_signal": 0, "fair_value": 826.211538, "relative_strength": -29.191135, "rate_of_change": -0.9463419801123992, "market_dynamics": -0.690185, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 618.0, "high": 637.0, "low": 583.0, "close": 605.0, "volume": 176500}, "trend_line": 680.866667, "activity_lines": {"activity_5": 605.6, "activity_10": 601.527273, "activity_20": 613.938095, "activity_30": 642.655914}, "trend_signal": 0, "fair_value": 825.211538, "relative_strength": -29.290144, "rate_of_change": -0.940834045073154, "market_dynamics": -0.480369, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 606.0, "high": 609.0, "low": 579.0, "close": 589.0, "volume": 34700}, "trend_line": 673.933333, "activity_lines": {"activity_5": 599.666667, "activity_10": 600.181818, "activity_20": 608.395238, "activity_30": 636.729032}, "trend_signal": 0, "fair_value": 824.185897, "relative_strength": -31.032036, "rate_of_change": -1.0183100944784627, "market_dynamics": -0.193076, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.0, "high": 598.0, "low": 531.0, "close": 547.0, "volume": 89600}, "trend_line": 665.566667, "activity_lines": {"activity_5": 581.466667, "activity_10": 590.927273, "activity_20": 599.709524, "activity_30": 628.539785}, "trend_signal": 0, "fair_value": 822.448718, "relative_strength": -35.853014, "rate_of_change": -1.2414679005052116, "market_dynamics": 0.086549, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 550.0, "high": 580.0, "low": 546.0, "close": 546.0, "volume": 19700}, "trend_line": 657.933333, "activity_lines": {"activity_5": 566.866667, "activity_10": 582.345455, "activity_20": 592.104762, "activity_30": 620.825806}, "trend_signal": 0, "fair_value": 821.025641, "relative_strength": -38.409418, "rate_of_change": -1.1468924720053781, "market_dynamics": 0.184888, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 530.0, "high": 563.0, "low": 516.0, "close": 563.0, "volume": 56300}, "trend_line": 651.8, "activity_lines": {"activity_5": 561.533333, "activity_10": 577.472727, "activity_20": 587.085714, "activity_30": 614.701075}, "trend_signal": 0, "fair_value": 819.365385, "relative_strength": -35.052944, "rate_of_change": -0.9322119267059529, "market_dynamics": 0.268986, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 575.0, "high": 600.0, "low": 536.0, "close": 543.0, "volume": 106600}, "trend_line": 644.866667, "activity_lines": {"activity_5": 552.533333, "activity_10": 569.309091, "activity_20": 581.228571, "activity_30": 607.68172}, "trend_signal": 0, "fair_value": 817.141026, "relative_strength": -38.779781, "rate_of_change": -1.063720926664613, "market_dynamics": 0.229657, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 546.0, "high": 546.0, "low": 490.0, "close": 501.0, "volume": 96700}, "trend_line": 638.4, "activity_lines": {"activity_5": 533.666667, "activity_10": 554.545455, "activity_20": 572.352381, "activity_30": 598.4}, "trend_signal": 0, "fair_value": 814.897436, "relative_strength": -46.094484, "rate_of_change": -1.0027913258540357, "market_dynamics": 0.042484, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.0, "high": 521.0, "low": 468.0, "close": 473.0, "volume": 127200}, "trend_line": 629.866667, "activity_lines": {"activity_5": 511.333333, "activity_10": 536.763636, "activity_20": 562.033333, "activity_30": 587.729032}, "trend_signal": 0, "fair_value": 812.339744, "relative_strength": -46.235461, "rate_of_change": -1.3366749686716746, "market_dynamics": -0.06492, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481.0, "high": 509.0, "low": 465.0, "close": 491.0, "volume": 81900}, "trend_line": 622.366667, "activity_lines": {"activity_5": 499.933333, "activity_10": 524.672727, "activity_20": 554.038095, "activity_30": 578.769892}, "trend_signal": 0, "fair_value": 809.858974, "relative_strength": -43.592375, "rate_of_change": -1.1907281958135434, "market_dynamics": -0.299121, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.0, "high": 495.0, "low": 476.0, "close": 486.0, "volume": 41500}, "trend_line": 614.1, "activity_lines": {"activity_5": 490.533333, "activity_10": 513.654545, "activity_20": 546.07619, "activity_30": 569.972043}, "trend_signal": 0, "fair_value": 807.185897, "relative_strength": -41.422067, "rate_of_change": -1.328263134632174, "market_dynamics": -0.655444, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 502.0, "high": 507.0, "low": 478.0, "close": 504.0, "volume": 26000}, "trend_line": 606.233333, "activity_lines": {"activity_5": 492.266667, "activity_10": 508.127273, "activity_20": 540.290476, "activity_30": 562.868817}, "trend_signal": 0, "fair_value": 804.705128, "relative_strength": -40.504771, "rate_of_change": -1.2810074906367053, "market_dynamics": -0.793936, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 514.0, "high": 514.0, "low": 466.0, "close": 478.0, "volume": 76100}, "trend_line": 596.533333, "activity_lines": {"activity_5": 487.933333, "activity_10": 499.709091, "activity_20": 532.447619, "activity_30": 554.595699}, "trend_signal": 0, "fair_value": 801.967949, "relative_strength": -43.126309, "rate_of_change": -1.6000439883433537, "market_dynamics": -0.899641, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.0, "high": 479.0, "low": 455.0, "close": 471.0, "volume": 68700}, "trend_line": 585.766667, "activity_lines": {"activity_5": 482.8, "activity_10": 492.036364, "activity_20": 524.395238, "activity_30": 546.496774}, "trend_signal": 0, "fair_value": 799.217949, "relative_strength": -43.609086, "rate_of_change": -1.8048724864801455, "market_dynamics": -0.987305, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 431.0, "high": 460.0, "low": 410.0, "close": 431.0, "volume": 221800}, "trend_line": 575.166667, "activity_lines": {"activity_5": 464.466667, "activity_10": 478.472727, "activity_20": 513.119048, "activity_30": 536.511828}, "trend_signal": 0, "fair_value": 796.730769, "relative_strength": -46.322489, "rate_of_change": -1.8095942628978618, "market_dynamics": -0.922538, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 427.0, "high": 457.0, "low": 420.0, "close": 457.0, "volume": 91800}, "trend_line": 564.166667, "activity_lines": {"activity_5": 458.8, "activity_10": 471.727273, "activity_20": 505.028571, "activity_30": 528.888172}, "trend_signal": 0, "fair_value": 794.5, "relative_strength": -43.824994, "rate_of_change": -1.9124891324761004, "market_dynamics": -0.894662, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.0, "high": 454.0, "low": 433.0, "close": 448.0, "volume": 23800}, "trend_line": 554.133333, "activity_lines": {"activity_5": 452.066667, "activity_10": 465.272727, "activity_20": 496.67619, "activity_30": 521.393548}, "trend_signal": 0, "fair_value": 792.660256, "relative_strength": -43.778539, "rate_of_change": -1.7784343859506981, "market_dynamics": -0.940338, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.0, "high": 480.0, "low": 456.0, "close": 462.0, "volume": 52200}, "trend_line": 544.266667, "activity_lines": {"activity_5": 453.733333, "activity_10": 463.090909, "activity_20": 490.380952, "activity_30": 515.449462}, "trend_signal": 0, "fair_value": 790.865385, "relative_strength": -43.021376, "rate_of_change": -1.7805581098295002, "market_dynamics": -0.790019, "expectation": {"probability": 47.0851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 476.0, "high": 476.0, "low": 450.0, "close": 470.0, "volume": 17100}, "trend_line": 539.9, "activity_lines": {"activity_5": 459.133333, "activity_10": 463.072727, "activity_20": 485.57619, "activity_30": 510.658065}, "trend_signal": 0, "fair_value": 788.903846, "relative_strength": -43.409737, "rate_of_change": -0.8023028535017755, "market_dynamics": -0.594469, "expectation": {"probability": 47.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 472.0, "high": 490.0, "low": 463.0, "close": 465.0, "volume": 36900}, "trend_line": 535.466667, "activity_lines": {"activity_5": 462.933333, "activity_10": 462.2, "activity_20": 480.942857, "activity_30": 505.825806}, "trend_signal": 0, "fair_value": 786.948718, "relative_strength": -43.173953, "rate_of_change": -0.821139655491748, "market_dynamics": -0.359595, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.0, "high": 479.0, "low": 447.0, "close": 460.0, "volume": 33400}, "trend_line": 531.366667, "activity_lines": {"activity_5": 462.8, "activity_10": 460.890909, "activity_20": 476.47619, "activity_30": 500.956989}, "trend_signal": 0, "fair_value": 785.076923, "relative_strength": -42.451103, "rate_of_change": -0.7656872505193723, "market_dynamics": -0.002269, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.0, "high": 462.0, "low": 449.0, "close": 450.0, "volume": 13200}, "trend_line": 526.633333, "activity_lines": {"activity_5": 459.133333, "activity_10": 458.236364, "activity_20": 471.761905, "activity_30": 495.707527}, "trend_signal": 0, "fair_value": 783.153846, "relative_strength": -43.831531, "rate_of_change": -0.8907848937389242, "market_dynamics": 0.177726, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.0, "high": 458.0, "low": 440.0, "close": 448.0, "volume": 13500}, "trend_line": 522.433333, "activity_lines": {"activity_5": 454.666667, "activity_10": 456.2, "activity_20": 467.595238, "activity_30": 490.634409}, "trend_signal": 0, "fair_value": 781.314103, "relative_strength": -45.825544, "rate_of_change": -0.7975188308105149, "market_dynamics": 0.281969, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 445.0, "high": 465.0, "low": 445.0, "close": 452.0, "volume": 16600}, "trend_line": 517.7, "activity_lines": {"activity_5": 452.466667, "activity_10": 455.436364, "activity_20": 464.480952, "activity_30": 486.090323}, "trend_signal": 0, "fair_value": 779.403846, "relative_strength": -44.296871, "rate_of_change": -0.9060166534205242, "market_dynamics": 0.347604, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 452.0, "high": 460.0, "low": 445.0, "close": 448.0, "volume": 28100}, "trend_line": 513.3, "activity_lines": {"activity_5": 450.133333, "activity_10": 454.290909, "activity_20": 461.438095, "activity_30": 481.593548}, "trend_signal": 0, "fair_value": 777.50641, "relative_strength": -45.676799, "rate_of_change": -0.8499130770716807, "market_dynamics": 0.359115, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 450.0, "low": 418.0, "close": 423.0, "volume": 77400}, "trend_line": 508.0, "activity_lines": {"activity_5": 440.6, "activity_10": 448.290909, "activity_20": 456.480952, "activity_30": 475.767742}, "trend_signal": 0, "fair_value": 775.512821, "relative_strength": -44.66487, "rate_of_change": -1.0325345801675345, "market_dynamics": 0.272614, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 420.0, "high": 440.0, "low": 417.0, "close": 438.0, "volume": 43400}, "trend_line": 502.6, "activity_lines": {"activity_5": 438.533333, "activity_10": 445.636364, "activity_20": 453.619048, "activity_30": 471.251613}, "trend_signal": 0, "fair_value": 773.903846, "relative_strength": -39.707025, "rate_of_change": -1.0629921259842474, "market_dynamics": 0.267254, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 438.0, "high": 462.0, "low": 414.0, "close": 441.0, "volume": 152800}, "trend_line": 496.8, "activity_lines": {"activity_5": 438.266667, "activity_10": 443.709091, "activity_20": 451.542857, "activity_30": 467.277419}, "trend_signal": 0, "fair_value": 772.480769, "relative_strength": -37.760147, "rate_of_change": -1.1539992041384821, "market_dynamics": 0.403111, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 441.0, "high": 448.0, "low": 419.0, "close": 428.0, "volume": 28400}, "trend_line": 490.866667, "activity_lines": {"activity_5": 434.133333, "activity_10": 439.8, "activity_20": 448.514286, "activity_30": 462.83871}, "trend_signal": 0, "fair_value": 770.730769, "relative_strength": -38.507641, "rate_of_change": -1.194310185185186, "market_dynamics": 0.391546, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 423.0, "high": 438.0, "low": 413.0, "close": 425.0, "volume": 13100}, "trend_line": 485.033333, "activity_lines": {"activity_5": 430.6, "activity_10": 436.109091, "activity_20": 445.414286, "activity_30": 458.589247}, "trend_signal": 0, "fair_value": 768.852564, "relative_strength": -37.492768, "rate_of_change": -1.1883744389594046, "market_dynamics": 0.341995, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 429.0, "high": 430.0, "low": 420.0, "close": 421.0, "volume": 11700}, "trend_line": 478.8, "activity_lines": {"activity_5": 427.266667, "activity_10": 432.418182, "activity_20": 442.247619, "activity_30": 454.458065}, "trend_signal": 0, "fair_value": 766.961538, "relative_strength": -40.945437, "rate_of_change": -1.2851349744245342, "market_dynamics": 0.218846, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 420.0, "high": 426.0, "low": 413.0, "close": 413.0, "volume": 27300}, "trend_line": 472.4, "activity_lines": {"activity_5": 421.4, "activity_10": 427.981818, "activity_20": 438.628571, "activity_30": 450.212903}, "trend_signal": 0, "fair_value": 765.064103, "relative_strength": -42.406355, "rate_of_change": -1.3366750208855542, "market_dynamics": -0.085963, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.0, "high": 421.0, "low": 382.0, "close": 416.0, "volume": 49200}, "trend_line": 466.633333, "activity_lines": {"activity_5": 418.2, "activity_10": 424.763636, "activity_20": 435.728571, "activity_30": 446.574194}, "trend_signal": 0, "fair_value": 763.108974, "relative_strength": -41.955809, "rate_of_change": -1.2207169771380153, "market_dynamics": -0.192895, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.0, "high": 479.0, "low": 410.0, "close": 424.0, "volume": 131800}, "trend_line": 462.533333, "activity_lines": {"activity_5": 419.333333, "activity_10": 423.581818, "activity_20": 433.885714, "activity_30": 443.823656}, "trend_signal": 0, "fair_value": 761.224359, "relative_strength": -39.378102, "rate_of_change": -0.8786341887839303, "market_dynamics": 0.021588, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.0, "high": 424.0, "low": 409.0, "close": 420.0, "volume": 36700}, "trend_line": 458.333333, "activity_lines": {"activity_5": 419.4, "activity_10": 422.181818, "activity_20": 431.885714, "activity_30": 441.07957}, "trend_signal": 0, "fair_value": 759.358974, "relative_strength": -41.697298, "rate_of_change": -0.9080426642462209, "market_dynamics": 0.117982, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.0, "high": 439.0, "low": 409.0, "close": 409.0, "volume": 31300}, "trend_line": 453.2, "activity_lines": {"activity_5": 416.133333, "activity_10": 419.290909, "activity_20": 428.890476, "activity_30": 437.896774}, "trend_signal": 0, "fair_value": 757.576923, "relative_strength": -40.588957, "rate_of_change": -1.1199999280872712, "market_dynamics": 0.215106, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 409.0, "high": 409.0, "low": 381.0, "close": 393.0, "volume": 116100}, "trend_line": 448.2, "activity_lines": {"activity_5": 408.333333, "activity_10": 413.745455, "activity_20": 424.6, "activity_30": 434.012903}, "trend_signal": 0, "fair_value": 755.282051, "relative_strength": -43.295327, "rate_of_change": -1.1032656663724625, "market_dynamics": 0.302908, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 401.0, "low": 375.0, "close": 390.0, "volume": 30800}, "trend_line": 444.5, "activity_lines": {"activity_5": 400.866667, "activity_10": 408.472727, "activity_20": 420.285714, "activity_30": 430.258065}, "trend_signal": 0, "fair_value": 752.737179, "relative_strength": -44.82519, "rate_of_change": -0.8255243195002206, "market_dynamics": 0.015704, "expectation": {"probability": 48.2014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a629133-e39c-4140-90d1-ab7caa47938d/", "share_image": "https://sharemaestro.com/terminal/5a629133-e39c-4140-90d1-ab7caa47938d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}