{"ticker": {"uuid": "5a63df59-6e3c-4c74-ba54-c410dc463cf7", "symbol": "TPXH", "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPXH rose 10.31%, moving from 544.62 to 600.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.12 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.79"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.12"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 599.950012, "high": 602.859985, "low": 592.559998, "close": 600.789978, "volume": 9459}, "trend_line": 548.113667, "activity_lines": {"activity_5": 592.295992, "activity_10": 583.330357, "activity_20": 572.487185, "activity_30": 563.344277}, "trend_signal": 1, "fair_value": 415.114271, "relative_strength": 16.121761, "rate_of_change": 0.6182699923737512, "market_dynamics": 0.189383, "expectation": {"probability": 59.5084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 303.149994, "high": 306.5, "low": 298.369995, "close": 305.049988, "volume": 4110}, "trend_line": 270.417664, "activity_lines": {"activity_5": 299.740664, "activity_10": 292.452178, "activity_20": 282.883045, "activity_30": 276.978858}, "trend_signal": 1, "fair_value": 251.618115, "relative_strength": 7.136067, "rate_of_change": 0.5373537845422491, "market_dynamics": 1.823772, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 305.950012, "high": 315.709991, "low": 305.950012, "close": 315.380005, "volume": 14630}, "trend_line": 272.156665, "activity_lines": {"activity_5": 305.970667, "activity_10": 297.735271, "activity_20": 286.582617, "activity_30": 279.879654}, "trend_signal": 1, "fair_value": 252.299012, "relative_strength": 8.061935, "rate_of_change": 0.643079662133304, "market_dynamics": 1.920135, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.529999, "high": 314.679993, "low": 306.75, "close": 308.480011, "volume": 2503}, "trend_line": 273.444665, "activity_lines": {"activity_5": 307.98067, "activity_10": 300.877819, "activity_20": 289.388427, "activity_30": 282.223096}, "trend_signal": 1, "fair_value": 252.958435, "relative_strength": 8.914707, "rate_of_change": 0.4732568280111792, "market_dynamics": 1.84244, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.839996, "high": 315.519989, "low": 308.119995, "close": 315.089996, "volume": 16152}, "trend_line": 275.252332, "activity_lines": {"activity_5": 311.188668, "activity_10": 304.612727, "activity_20": 292.620475, "activity_30": 284.909891}, "trend_signal": 1, "fair_value": 253.675807, "relative_strength": 7.633411, "rate_of_change": 0.661072323352894, "market_dynamics": 1.933533, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 316.920013, "high": 317.0, "low": 307.51001, "close": 309.200012, "volume": 6310}, "trend_line": 276.833333, "activity_lines": {"activity_5": 311.174005, "activity_10": 306.596003, "activity_20": 295.056571, "activity_30": 287.100064}, "trend_signal": 1, "fair_value": 254.349974, "relative_strength": 9.818213, "rate_of_change": 0.5743824179480368, "market_dynamics": 1.835425, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 306.730011, "high": 308.559998, "low": 303.179993, "close": 306.410004, "volume": 6675}, "trend_line": 278.443, "activity_lines": {"activity_5": 309.764006, "activity_10": 307.552185, "activity_20": 297.024286, "activity_30": 289.008237}, "trend_signal": 1, "fair_value": 254.988435, "relative_strength": 4.961187, "rate_of_change": 0.5814570747519056, "market_dynamics": 1.624981, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.01001, "high": 313.220001, "low": 304.910004, "close": 312.98999, "volume": 2004}, "trend_line": 280.434, "activity_lines": {"activity_5": 310.456667, "activity_10": 309.22291, "activity_20": 299.420904, "activity_30": 291.237075}, "trend_signal": 1, "fair_value": 255.686128, "relative_strength": 6.337689, "rate_of_change": 0.715047603997961, "market_dynamics": 1.526988, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 311.98999, "high": 318.399994, "low": 311.920013, "close": 318.399994, "volume": 1409}, "trend_line": 282.682333, "activity_lines": {"activity_5": 313.111997, "activity_10": 311.397091, "activity_20": 302.137427, "activity_30": 293.686494}, "trend_signal": 1, "fair_value": 256.458371, "relative_strength": 7.398403, "rate_of_change": 0.8017333846823146, "market_dynamics": 1.324422, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.51001, "high": 320.070007, "low": 307.130005, "close": 312.399994, "volume": 4845}, "trend_line": 284.710333, "activity_lines": {"activity_5": 313.105996, "activity_10": 312.025817, "activity_20": 304.063522, "activity_30": 295.603762}, "trend_signal": 1, "fair_value": 257.154076, "relative_strength": 7.541856, "rate_of_change": 0.7174130687537388, "market_dynamics": 1.111458, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 313.579987, "high": 318.329987, "low": 312.690002, "close": 316.390015, "volume": 844}, "trend_line": 286.866333, "activity_lines": {"activity_5": 314.609334, "activity_10": 313.085456, "activity_20": 306.115572, "activity_30": 297.647613}, "trend_signal": 1, "fair_value": 257.819012, "relative_strength": 8.372288, "rate_of_change": 0.7572608894388129, "market_dynamics": 0.858171, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.23999, "high": 314.649994, "low": 306.549988, "close": 306.76001, "volume": 2065}, "trend_line": 288.406333, "activity_lines": {"activity_5": 312.423338, "activity_10": 312.136549, "activity_20": 306.987525, "activity_30": 298.931076}, "trend_signal": 1, "fair_value": 258.440679, "relative_strength": 7.530958, "rate_of_change": 0.5368353908578113, "market_dynamics": 0.392728, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.779999, "high": 314.070007, "low": 307.779999, "close": 312.850006, "volume": 418}, "trend_line": 289.978334, "activity_lines": {"activity_5": 312.244006, "activity_10": 312.263822, "activity_20": 308.28405, "activity_30": 300.508087}, "trend_signal": 1, "fair_value": 259.096897, "relative_strength": 8.574873, "rate_of_change": 0.5450646605600024, "market_dynamics": -0.096688, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 316.299988, "high": 323.450012, "low": 315.630005, "close": 323.450012, "volume": 4390}, "trend_line": 291.900334, "activity_lines": {"activity_5": 315.607343, "activity_10": 314.364369, "activity_20": 310.370098, "activity_30": 302.66755}, "trend_signal": 1, "fair_value": 259.816961, "relative_strength": 11.077908, "rate_of_change": 0.662808139314287, "market_dynamics": -0.216988, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.230011, "high": 329.0, "low": 324.910004, "close": 325.850006, "volume": 2713}, "trend_line": 293.904001, "activity_lines": {"activity_5": 319.434009, "activity_10": 316.629097, "activity_20": 312.453813, "activity_30": 304.857851}, "trend_signal": 1, "fair_value": 260.526961, "relative_strength": 12.600743, "rate_of_change": 0.6864216195107222, "market_dynamics": -0.315824, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 324.910004, "high": 334.630005, "low": 324.910004, "close": 333.559998, "volume": 4253}, "trend_line": 296.134667, "activity_lines": {"activity_5": 324.934005, "activity_10": 320.100005, "activity_20": 315.042289, "activity_30": 307.416303}, "trend_signal": 1, "fair_value": 261.285808, "relative_strength": 12.936083, "rate_of_change": 0.758977758863509, "market_dynamics": -0.072408, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 332.769989, "high": 335.899994, "low": 326.01001, "close": 329.140015, "volume": 8454}, "trend_line": 298.276667, "activity_lines": {"activity_5": 327.816008, "activity_10": 322.32437, "activity_20": 316.957671, "activity_30": 309.54568}, "trend_signal": 1, "fair_value": 262.022987, "relative_strength": 14.294109, "rate_of_change": 0.7233195700117055, "market_dynamics": 0.174174, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 328.709991, "high": 328.779999, "low": 323.929993, "close": 323.929993, "volume": 2686}, "trend_line": 300.008667, "activity_lines": {"activity_5": 327.469336, "activity_10": 323.188187, "activity_20": 318.142432, "activity_30": 311.200733}, "trend_signal": 1, "fair_value": 262.723372, "relative_strength": 13.14326, "rate_of_change": 0.5806689532306019, "market_dynamics": 0.123707, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.709991, "high": 322.709991, "low": 306.380005, "close": 317.089996, "volume": 3546}, "trend_line": 301.498, "activity_lines": {"activity_5": 324.104, "activity_10": 322.609458, "activity_20": 318.497908, "activity_30": 312.302755}, "trend_signal": 1, "fair_value": 263.359013, "relative_strength": 11.826805, "rate_of_change": 0.4964299914708757, "market_dynamics": -0.010436, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 315.48999, "high": 326.660004, "low": 315.329987, "close": 318.820007, "volume": 1103}, "trend_line": 303.490334, "activity_lines": {"activity_5": 321.739335, "activity_10": 322.369095, "activity_20": 318.905337, "activity_30": 313.420303}, "trend_signal": 1, "fair_value": 264.023179, "relative_strength": 13.173103, "rate_of_change": 0.6608116803428308, "market_dynamics": -0.290319, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.470001, "high": 320.709991, "low": 312.529999, "close": 312.529999, "volume": 1542}, "trend_line": 305.202334, "activity_lines": {"activity_5": 317.746667, "activity_10": 320.868366, "activity_20": 318.606003, "activity_30": 314.003508}, "trend_signal": 1, "fair_value": 264.648949, "relative_strength": 13.75989, "rate_of_change": 0.56410363303366, "market_dynamics": -0.670471, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 311.720001, "high": 314.380005, "low": 309.440002, "close": 311.779999, "volume": 844}, "trend_line": 306.457667, "activity_lines": {"activity_5": 314.906, "activity_10": 319.301456, "activity_20": 318.186146, "activity_30": 314.427873}, "trend_signal": 1, "fair_value": 265.298628, "relative_strength": 13.55385, "rate_of_change": 0.4113117300079387, "market_dynamics": -0.933497, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 312.25, "high": 333.320007, "low": 310.589996, "close": 333.320007, "volume": 2321}, "trend_line": 308.680001, "activity_lines": {"activity_5": 320.402669, "activity_10": 321.559639, "activity_20": 319.78567, "activity_30": 316.160927}, "trend_signal": 1, "fair_value": 266.027346, "relative_strength": 16.655236, "rate_of_change": 0.7251683476399986, "market_dynamics": -0.827588, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 330.119995, "high": 331.0, "low": 321.98999, "close": 326.76001, "volume": 1134}, "trend_line": 310.406668, "activity_lines": {"activity_5": 323.086672, "activity_10": 322.252913, "activity_20": 320.675004, "activity_30": 317.327379}, "trend_signal": 1, "fair_value": 266.671577, "relative_strength": 14.036938, "rate_of_change": 0.5593711916568318, "market_dynamics": -0.755499, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.959991, "high": 334.320007, "low": 326.959991, "close": 333.540009, "volume": 1073}, "trend_line": 312.269669, "activity_lines": {"activity_5": 327.386007, "activity_10": 324.118732, "activity_20": 322.123004, "activity_30": 318.819853}, "trend_signal": 1, "fair_value": 267.338372, "relative_strength": 13.016903, "rate_of_change": 0.6001807280763688, "market_dynamics": -0.511149, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 330.970001, "high": 335.640015, "low": 329.820007, "close": 335.359985, "volume": 2066}, "trend_line": 314.094669, "activity_lines": {"activity_5": 331.310667, "activity_10": 326.175638, "activity_20": 323.656479, "activity_30": 320.309551}, "trend_signal": 1, "fair_value": 267.977539, "relative_strength": 12.409442, "rate_of_change": 0.5844307600684678, "market_dynamics": -0.110015, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 333.440002, "high": 333.690002, "low": 330.440002, "close": 332.899994, "volume": 1379}, "trend_line": 315.861002, "activity_lines": {"activity_5": 332.893331, "activity_10": 327.752545, "activity_20": 324.831097, "activity_30": 321.522798}, "trend_signal": 1, "fair_value": 268.604654, "relative_strength": 10.430544, "rate_of_change": 0.5623568861017423, "market_dynamics": -0.086625, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.23999, "high": 334.109985, "low": 324.480011, "close": 326.149994, "volume": 6631}, "trend_line": 317.180002, "activity_lines": {"activity_5": 330.817995, "activity_10": 328.033817, "activity_20": 325.236715, "activity_30": 322.186604}, "trend_signal": 1, "fair_value": 269.194846, "relative_strength": 5.394134, "rate_of_change": 0.41758874683745123, "market_dynamics": -0.013113, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 331.329987, "high": 331.910004, "low": 323.540009, "close": 323.790009, "volume": 1061}, "trend_line": 318.193002, "activity_lines": {"activity_5": 328.433999, "activity_10": 327.845637, "activity_20": 325.354906, "activity_30": 322.613056}, "trend_signal": 1, "fair_value": 269.752603, "relative_strength": 3.535619, "rate_of_change": 0.3193770078858808, "market_dynamics": -0.233674, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.579987, "high": 330.190002, "low": 324.48999, "close": 330.190002, "volume": 1395}, "trend_line": 319.326002, "activity_lines": {"activity_5": 328.381333, "activity_10": 328.699273, "activity_20": 326.056954, "activity_30": 323.387056}, "trend_signal": 1, "fair_value": 270.367603, "relative_strength": 5.7422, "rate_of_change": 0.3560731986180005, "market_dynamics": -0.501684, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.940002, "high": 332.390015, "low": 329.839996, "close": 330.690002, "volume": 1716}, "trend_line": 320.275002, "activity_lines": {"activity_5": 328.718668, "activity_10": 329.437092, "activity_20": 326.721906, "activity_30": 324.120217}, "trend_signal": 1, "fair_value": 270.955231, "relative_strength": 6.011487, "rate_of_change": 0.2971884513181471, "market_dynamics": -0.606355, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.25, "high": 338.559998, "low": 330.149994, "close": 338.559998, "volume": 1181}, "trend_line": 321.392002, "activity_lines": {"activity_5": 331.990668, "activity_10": 331.275636, "activity_20": 328.068287, "activity_30": 325.299894}, "trend_signal": 1, "fair_value": 271.552859, "relative_strength": 9.868256, "rate_of_change": 0.3487627798063424, "market_dynamics": -0.524999, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.279999, "high": 351.049988, "low": 336.279999, "close": 351.049988, "volume": 2232}, "trend_line": 322.581002, "activity_lines": {"activity_5": 339.048663, "activity_10": 334.89818, "activity_20": 330.452761, "activity_30": 327.213313}, "trend_signal": 1, "fair_value": 272.238564, "relative_strength": 12.659474, "rate_of_change": 0.36995320126230813, "market_dynamics": 0.050221, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.920013, "high": 357.660004, "low": 349.440002, "close": 353.140015, "volume": 4337}, "trend_line": 324.069669, "activity_lines": {"activity_5": 345.143335, "activity_10": 338.578364, "activity_20": 332.854382, "activity_30": 329.184862}, "trend_signal": 1, "fair_value": 272.938115, "relative_strength": 14.20671, "rate_of_change": 0.46148625950388855, "market_dynamics": 0.629294, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.690002, "high": 359.309998, "low": 351.339996, "close": 354.059998, "volume": 2580}, "trend_line": 325.368669, "activity_lines": {"activity_5": 349.588001, "activity_10": 341.946182, "activity_20": 335.202239, "activity_30": 331.119722}, "trend_signal": 1, "fair_value": 273.670936, "relative_strength": 10.115544, "rate_of_change": 0.4008397342486363, "market_dynamics": 1.104595, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.269989, "high": 360.589996, "low": 354.209991, "close": 358.950012, "volume": 3747}, "trend_line": 327.027002, "activity_lines": {"activity_5": 354.071338, "activity_10": 345.830003, "activity_20": 337.881478, "activity_30": 333.28626}, "trend_signal": 1, "fair_value": 274.370359, "relative_strength": 11.714748, "rate_of_change": 0.5096781460540598, "market_dynamics": 1.501319, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.519989, "high": 361.019989, "low": 356.769989, "close": 360.25, "volume": 3827}, "trend_line": 328.821669, "activity_lines": {"activity_5": 357.104004, "activity_10": 349.521275, "activity_20": 340.563621, "activity_30": 335.429679}, "trend_signal": 1, "fair_value": 275.043051, "relative_strength": 10.813954, "rate_of_change": 0.5487825130721176, "market_dynamics": 1.554375, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.459991, "high": 370.720001, "low": 361.559998, "close": 369.880005, "volume": 3099}, "trend_line": 330.718002, "activity_lines": {"activity_5": 361.900671, "activity_10": 354.466185, "activity_20": 344.014764, "activity_30": 338.078604}, "trend_signal": 1, "fair_value": 275.772987, "relative_strength": 11.437958, "rate_of_change": 0.5767056063449477, "market_dynamics": 1.58694, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.820007, "high": 377.899994, "low": 369.649994, "close": 376.940002, "volume": 6801}, "trend_line": 332.669336, "activity_lines": {"activity_5": 367.795337, "activity_10": 359.899639, "activity_20": 347.919478, "activity_30": 341.060669}, "trend_signal": 1, "fair_value": 276.597731, "relative_strength": 10.216481, "rate_of_change": 0.5900295684539042, "market_dynamics": 1.726473, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 376.890015, "high": 382.98999, "low": 375.5, "close": 382.359985, "volume": 6570}, "trend_line": 335.001336, "activity_lines": {"activity_5": 373.909997, "activity_10": 365.352182, "activity_20": 352.055381, "activity_30": 344.266517}, "trend_signal": 1, "fair_value": 277.453949, "relative_strength": 11.699984, "rate_of_change": 0.7009963791793523, "market_dynamics": 1.782115, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.070007, "high": 387.350006, "low": 380.230011, "close": 382.470001, "volume": 3091}, "trend_line": 337.204002, "activity_lines": {"activity_5": 378.174664, "activity_10": 369.876182, "activity_20": 355.899191, "activity_30": 347.329012}, "trend_signal": 1, "fair_value": 278.261961, "relative_strength": 9.940175, "rate_of_change": 0.6575096166183714, "market_dynamics": 1.79119, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 374.51001, "high": 378.829987, "low": 372.339996, "close": 377.98999, "volume": 2469}, "trend_line": 339.578335, "activity_lines": {"activity_5": 379.377995, "activity_10": 372.64418, "activity_20": 358.983285, "activity_30": 349.960366}, "trend_signal": 1, "fair_value": 278.990359, "relative_strength": 6.418044, "rate_of_change": 0.7041236123882001, "market_dynamics": 1.686234, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 383.339996, "high": 397.350006, "low": 382.299988, "close": 395.730011, "volume": 1720}, "trend_line": 342.341001, "activity_lines": {"activity_5": 385.311999, "activity_10": 377.920727, "activity_20": 363.441619, "activity_30": 353.583054}, "trend_signal": 1, "fair_value": 279.841128, "relative_strength": 11.027097, "rate_of_change": 0.8135577907230225, "market_dynamics": 1.581873, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.649994, "high": 394.940002, "low": 391.089996, "close": 393.130005, "volume": 5666}, "trend_line": 344.663668, "activity_lines": {"activity_5": 388.656002, "activity_10": 381.912183, "activity_20": 367.355144, "activity_30": 356.859764}, "trend_signal": 1, "fair_value": 280.686769, "relative_strength": 9.070866, "rate_of_change": 0.6784659135818695, "market_dynamics": 1.596925, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.700012, "high": 390.910004, "low": 384.700012, "close": 387.589996, "volume": 4346}, "trend_line": 346.721668, "activity_lines": {"activity_5": 389.074001, "activity_10": 384.169273, "activity_20": 370.425, "activity_30": 359.629205}, "trend_signal": 1, "fair_value": 281.49741, "relative_strength": 8.904658, "rate_of_change": 0.597103840953741, "market_dynamics": 1.60244, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.290009, "high": 393.970001, "low": 387.399994, "close": 389.809998, "volume": 2183}, "trend_line": 348.596668, "activity_lines": {"activity_5": 389.883333, "activity_10": 386.220363, "activity_20": 373.448905, "activity_30": 362.409097}, "trend_signal": 1, "fair_value": 282.328013, "relative_strength": 9.641001, "rate_of_change": 0.5407795857742586, "market_dynamics": 1.540876, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.149994, "high": 393.149994, "low": 376.320007, "close": 379.179993, "volume": 3397}, "trend_line": 350.264667, "activity_lines": {"activity_5": 386.659998, "activity_10": 385.777635, "activity_20": 375.201142, "activity_30": 364.382215}, "trend_signal": 1, "fair_value": 283.123974, "relative_strength": 6.009292, "rate_of_change": 0.4784896567054829, "market_dynamics": 1.152376, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.059998, "high": 387.119995, "low": 376.779999, "close": 387.119995, "volume": 5193}, "trend_line": 352.371, "activity_lines": {"activity_5": 386.003996, "activity_10": 386.434361, "activity_20": 377.48919, "activity_30": 366.759978}, "trend_signal": 1, "fair_value": 283.985256, "relative_strength": 6.868631, "rate_of_change": 0.6013546893098431, "market_dynamics": 0.739905, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.309998, "high": 392.609985, "low": 383.940002, "close": 386.339996, "volume": 3358}, "trend_line": 354.679334, "activity_lines": {"activity_5": 385.661995, "activity_10": 386.635815, "activity_20": 379.412618, "activity_30": 368.951526}, "trend_signal": 1, "fair_value": 284.815385, "relative_strength": 7.900008, "rate_of_change": 0.655086258517302, "market_dynamics": 0.307098, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.589996, "high": 392.380005, "low": 386.890015, "close": 389.850006, "volume": 684}, "trend_line": 357.047, "activity_lines": {"activity_5": 386.942666, "activity_10": 387.304544, "activity_20": 381.372475, "activity_30": 371.220602}, "trend_signal": 1, "fair_value": 285.708846, "relative_strength": 5.021045, "rate_of_change": 0.667551157632444, "market_dynamics": -0.056188, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 388.619995, "high": 392.929993, "low": 388.619995, "close": 391.410004, "volume": 969}, "trend_line": 359.676334, "activity_lines": {"activity_5": 388.592668, "activity_10": 388.120727, "activity_20": 383.196809, "activity_30": 373.43757}, "trend_signal": 1, "fair_value": 286.600962, "relative_strength": 5.713602, "rate_of_change": 0.7364111727587604, "market_dynamics": -0.161676, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.179993, "high": 396.529999, "low": 390.390015, "close": 393.359985, "volume": 3166}, "trend_line": 362.395667, "activity_lines": {"activity_5": 390.785996, "activity_10": 389.128906, "activity_20": 384.917713, "activity_30": 375.610709}, "trend_signal": 1, "fair_value": 287.470064, "relative_strength": 6.824004, "rate_of_change": 0.7560500213505863, "market_dynamics": -0.321636, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 396.160004, "high": 396.619995, "low": 389.589996, "close": 396.380005, "volume": 1122}, "trend_line": 364.497666, "activity_lines": {"activity_5": 393.040666, "activity_10": 390.406726, "activity_20": 386.665284, "activity_30": 377.803247}, "trend_signal": 1, "fair_value": 288.345192, "relative_strength": 8.650579, "rate_of_change": 0.5800287341735733, "market_dynamics": -0.388537, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.929993, "high": 400.929993, "low": 393.649994, "close": 395.98999, "volume": 1089}, "trend_line": 366.805332, "activity_lines": {"activity_5": 394.547996, "activity_10": 391.601815, "activity_20": 388.159855, "activity_30": 379.835009}, "trend_signal": 1, "fair_value": 289.220192, "relative_strength": 8.094779, "rate_of_change": 0.6331085807282071, "market_dynamics": -0.420227, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.529999, "high": 399.899994, "low": 389.230011, "close": 391.549988, "volume": 528}, "trend_line": 368.738998, "activity_lines": {"activity_5": 393.931993, "activity_10": 391.937631, "activity_20": 389.027521, "activity_30": 381.431439}, "trend_signal": 1, "fair_value": 290.097115, "relative_strength": 13.531221, "rate_of_change": 0.5271640925873889, "market_dynamics": -0.500037, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.429993, "high": 391.790009, "low": 387.26001, "close": 390.649994, "volume": 1961}, "trend_line": 370.581999, "activity_lines": {"activity_5": 392.902659, "activity_10": 392.037813, "activity_20": 389.630949, "activity_30": 382.845051}, "trend_signal": 1, "fair_value": 290.939038, "relative_strength": 11.0314, "rate_of_change": 0.49981179370672785, "market_dynamics": -0.582477, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.109985, "high": 408.279999, "low": 393.109985, "close": 408.279999, "volume": 4232}, "trend_line": 373.094666, "activity_lines": {"activity_5": 397.800661, "activity_10": 395.328177, "activity_20": 391.762473, "activity_30": 385.27718}, "trend_signal": 1, "fair_value": 291.903782, "relative_strength": 17.766956, "rate_of_change": 0.6780326639665036, "market_dynamics": -0.387928, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 406.160004, "high": 416.839996, "low": 405.720001, "close": 414.160004, "volume": 603}, "trend_line": 376.028333, "activity_lines": {"activity_5": 403.663998, "activity_10": 399.158542, "activity_20": 394.225283, "activity_30": 387.926557}, "trend_signal": 1, "fair_value": 292.909936, "relative_strength": 15.905042, "rate_of_change": 0.7863063365263863, "market_dynamics": -0.178446, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 412.799988, "high": 423.809998, "low": 412.799988, "close": 417.200012, "volume": 3292}, "trend_line": 379.141999, "activity_lines": {"activity_5": 409.355337, "activity_10": 403.05, "activity_20": 396.76676, "activity_30": 390.582794}, "trend_signal": 1, "fair_value": 293.947949, "relative_strength": 15.425513, "rate_of_change": 0.8280402636574791, "market_dynamics": 0.291348, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.600006, "high": 419.929993, "low": 408.920013, "close": 409.339996, "volume": 4540}, "trend_line": 381.780332, "activity_lines": {"activity_5": 411.012669, "activity_10": 404.951272, "activity_20": 398.367951, "activity_30": 392.531052}, "trend_signal": 1, "fair_value": 294.921474, "relative_strength": 15.523644, "rate_of_change": 0.6958693594902918, "market_dynamics": 0.616521, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.200012, "high": 409.940002, "low": 384.600006, "close": 391.970001, "volume": 4642}, "trend_line": 383.822999, "activity_lines": {"activity_5": 405.694002, "activity_10": 403.34, "activity_20": 398.18638, "activity_30": 393.18845}, "trend_signal": 1, "fair_value": 295.81109, "relative_strength": 10.437884, "rate_of_change": 0.5350372527833609, "market_dynamics": 0.406652, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.76001, "high": 399.529999, "low": 351.429993, "close": 351.429993, "volume": 13186}, "trend_line": 384.251999, "activity_lines": {"activity_5": 386.773999, "activity_10": 394.347635, "activity_20": 394.098617, "activity_30": 391.098579}, "trend_signal": 1, "fair_value": 296.424679, "relative_strength": 2.405972, "rate_of_change": 0.11177026939962775, "market_dynamics": 0.107157, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.850006, "high": 359.380005, "low": 313.850006, "close": 354.329987, "volume": 13145}, "trend_line": 384.361332, "activity_lines": {"activity_5": 372.610661, "activity_10": 386.644906, "activity_20": 390.413521, "activity_30": 389.168127}, "trend_signal": 0, "fair_value": 297.039743, "relative_strength": 2.761257, "rate_of_change": 0.02845346290573035, "market_dynamics": -0.395397, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.029999, "high": 385.390015, "low": 359.980011, "close": 381.730011, "volume": 6852}, "trend_line": 385.314332, "activity_lines": {"activity_5": 371.569332, "activity_10": 384.688545, "activity_20": 389.535094, "activity_30": 388.998364}, "trend_signal": 0, "fair_value": 297.88859, "relative_strength": 7.665272, "rate_of_change": 0.24794377598836465, "market_dynamics": -0.771416, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.799988, "high": 388.269989, "low": 378.799988, "close": 386.459991, "volume": 801}, "trend_line": 386.394332, "activity_lines": {"activity_5": 374.46933, "activity_10": 383.851453, "activity_20": 389.161426, "activity_30": 389.072277}, "trend_signal": 0, "fair_value": 298.724615, "relative_strength": 6.833782, "rate_of_change": 0.2802906381380179, "market_dynamics": -0.895645, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.950012, "high": 390.559998, "low": 381.950012, "close": 390.559998, "volume": 394}, "trend_line": 387.447998, "activity_lines": {"activity_5": 380.26133, "activity_10": 383.852362, "activity_20": 389.183617, "activity_30": 389.34103}, "trend_signal": 0, "fair_value": 299.509487, "relative_strength": 6.909316, "rate_of_change": 0.2726918882443556, "market_dynamics": -0.901013, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.309998, "high": 391.829987, "low": 363.529999, "close": 364.920013, "volume": 615}, "trend_line": 387.603665, "activity_lines": {"activity_5": 377.600669, "activity_10": 379.193091, "activity_20": 386.760333, "activity_30": 387.887612}, "trend_signal": 0, "fair_value": 300.081346, "relative_strength": 3.48411, "rate_of_change": 0.040177520803706415, "market_dynamics": -0.999733, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 373.420013, "high": 373.420013, "low": 362.040009, "close": 369.519989, "volume": 1958}, "trend_line": 387.591665, "activity_lines": {"activity_5": 375.573999, "activity_10": 376.158544, "activity_20": 384.843046, "activity_30": 386.720923}, "trend_signal": 0, "fair_value": 300.686859, "relative_strength": 3.025744, "rate_of_change": -0.0030959459580962565, "market_dynamics": -1.069605, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.709991, "high": 386.200012, "low": 368.700012, "close": 384.230011, "volume": 12019}, "trend_line": 387.834665, "activity_lines": {"activity_5": 377.438002, "activity_10": 376.610182, "activity_20": 384.410523, "activity_30": 386.504042}, "trend_signal": 0, "fair_value": 301.386859, "relative_strength": 6.396238, "rate_of_change": 0.06269484665001633, "market_dynamics": -0.890841, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.369995, "high": 395.51001, "low": 382.079987, "close": 384.230011, "volume": 8294}, "trend_line": 387.896999, "activity_lines": {"activity_5": 379.135339, "activity_10": 377.661275, "activity_20": 383.988048, "activity_30": 386.271484}, "trend_signal": 0, "fair_value": 302.157308, "relative_strength": 2.255631, "rate_of_change": 0.01607231266963236, "market_dynamics": -0.766918, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 385.0, "high": 399.929993, "low": 384.140015, "close": 398.980011, "volume": 10211}, "trend_line": 388.447333, "activity_lines": {"activity_5": 385.898008, "activity_10": 381.850732, "activity_20": 384.997097, "activity_30": 386.986517}, "trend_signal": 0, "fair_value": 303.039936, "relative_strength": 9.358513, "rate_of_change": 0.1418763232040423, "market_dynamics": -0.443259, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 395.410004, "high": 397.119995, "low": 393.130005, "close": 396.769989, "volume": 1493}, "trend_line": 389.073333, "activity_lines": {"activity_5": 391.362669, "activity_10": 385.510911, "activity_20": 385.75962, "activity_30": 387.523462}, "trend_signal": 0, "fair_value": 303.853974, "relative_strength": 7.935192, "rate_of_change": 0.16115440802884246, "market_dynamics": -0.25799, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.140015, "high": 396.179993, "low": 392.959991, "close": 392.959991, "volume": 686}, "trend_line": 388.980999, "activity_lines": {"activity_5": 393.433998, "activity_10": 387.654, "activity_20": 386.143048, "activity_30": 387.774214}, "trend_signal": 0, "fair_value": 304.669423, "relative_strength": 6.162389, "rate_of_change": -0.023731772950883252, "market_dynamics": -0.259002, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.73999, "high": 391.73999, "low": 381.940002, "close": 384.089996, "volume": 2214}, "trend_line": 388.679665, "activity_lines": {"activity_5": 390.985996, "activity_10": 387.481999, "activity_20": 385.698, "activity_30": 387.458666}, "trend_signal": 0, "fair_value": 305.424295, "relative_strength": 5.14233, "rate_of_change": -0.077467537173968, "market_dynamics": -0.221876, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 389.48999, "high": 396.230011, "low": 386.279999, "close": 391.670013, "volume": 3422}, "trend_line": 388.815666, "activity_lines": {"activity_5": 391.074001, "activity_10": 388.645275, "activity_20": 386.031525, "activity_30": 387.651591}, "trend_signal": 0, "fair_value": 306.195577, "relative_strength": 8.259111, "rate_of_change": 0.03499051075903896, "market_dynamics": -0.175196, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.640015, "high": 401.160004, "low": 388.380005, "close": 396.920013, "volume": 2310}, "trend_line": 389.052666, "activity_lines": {"activity_5": 392.416005, "activity_10": 390.668367, "activity_20": 386.864478, "activity_30": 388.174453}, "trend_signal": 0, "fair_value": 307.00391, "relative_strength": 10.428213, "rate_of_change": 0.060954334077672256, "market_dynamics": 0.061211, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.070007, "high": 402.070007, "low": 391.609985, "close": 391.609985, "volume": 1543}, "trend_line": 389.466999, "activity_lines": {"activity_5": 392.125333, "activity_10": 391.610364, "activity_20": 387.161858, "activity_30": 388.339441}, "trend_signal": 0, "fair_value": 307.786218, "relative_strength": 9.651451, "rate_of_change": 0.10649792077250518, "market_dynamics": 0.237057, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.529999, "high": 395.869995, "low": 389.940002, "close": 395.320007, "volume": 1238}, "trend_line": 389.740333, "activity_lines": {"activity_5": 393.415336, "activity_10": 392.741638, "activity_20": 387.891954, "activity_30": 388.717054}, "trend_signal": 0, "fair_value": 308.676666, "relative_strength": 10.545329, "rate_of_change": 0.0701815559988008, "market_dynamics": 0.367524, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 396.01001, "high": 396.279999, "low": 386.630005, "close": 393.059998, "volume": 2577}, "trend_line": 389.964333, "activity_lines": {"activity_5": 393.794667, "activity_10": 392.99291, "activity_20": 388.496525, "activity_30": 388.931226}, "trend_signal": 0, "fair_value": 309.551282, "relative_strength": 9.829569, "rate_of_change": 0.057474164471448104, "market_dynamics": 0.365103, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.880005, "high": 404.089996, "low": 396.0, "close": 400.839996, "volume": 3093}, "trend_line": 390.330666, "activity_lines": {"activity_5": 396.169332, "activity_10": 394.498181, "activity_20": 389.957001, "activity_30": 389.632882}, "trend_signal": 0, "fair_value": 310.441025, "relative_strength": 8.662003, "rate_of_change": 0.09394012964770226, "market_dynamics": 0.32784, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.940002, "high": 407.290009, "low": 400.589996, "close": 402.01001, "volume": 6358}, "trend_line": 390.684, "activity_lines": {"activity_5": 398.322668, "activity_10": 395.914183, "activity_20": 391.569382, "activity_30": 390.386388}, "trend_signal": 0, "fair_value": 311.33859, "relative_strength": 8.743933, "rate_of_change": 0.0905217116607533, "market_dynamics": 0.487343, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 400.48999, "high": 402.880005, "low": 393.350006, "close": 398.859985, "volume": 3335}, "trend_line": 390.867333, "activity_lines": {"activity_5": 399.086664, "activity_10": 396.702362, "activity_20": 392.833952, "activity_30": 390.913871}, "trend_signal": 1, "fair_value": 312.213333, "relative_strength": 9.422859, "rate_of_change": 0.046926160272739034, "market_dynamics": 0.593561, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.619995, "high": 412.470001, "low": 397.779999, "close": 409.269989, "volume": 189}, "trend_line": 391.296999, "activity_lines": {"activity_5": 402.837327, "activity_10": 399.34527, "activity_20": 394.864094, "activity_30": 392.101139}, "trend_signal": 1, "fair_value": 313.151859, "relative_strength": 10.543226, "rate_of_change": 0.1099263007482015, "market_dynamics": 0.796011, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.940002, "high": 408.049988, "low": 400.200012, "close": 404.459991, "volume": 241}, "trend_line": 391.579332, "activity_lines": {"activity_5": 404.054659, "activity_10": 400.817086, "activity_20": 396.174522, "activity_30": 392.950364}, "trend_signal": 1, "fair_value": 314.061602, "relative_strength": 9.924925, "rate_of_change": 0.07215312172634222, "market_dynamics": 0.867087, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 405.290009, "high": 408.76001, "low": 394.130005, "close": 394.130005, "volume": 1077}, "trend_line": 391.665333, "activity_lines": {"activity_5": 401.068662, "activity_10": 400.04036, "activity_20": 396.392903, "activity_30": 393.114924}, "trend_signal": 1, "fair_value": 314.913333, "relative_strength": 4.732508, "rate_of_change": 0.02196259939478965, "market_dynamics": 0.514318, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.429993, "high": 397.339996, "low": 388.410004, "close": 396.619995, "volume": 519}, "trend_line": 391.864333, "activity_lines": {"activity_5": 399.359995, "activity_10": 399.671632, "activity_20": 396.811903, "activity_30": 393.43458}, "trend_signal": 1, "fair_value": 315.824166, "relative_strength": 1.447815, "rate_of_change": 0.050808683647274006, "market_dynamics": 0.264529, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.470001, "high": 405.0, "low": 396.850006, "close": 408.170013, "volume": 773}, "trend_line": 391.860667, "activity_lines": {"activity_5": 401.860669, "activity_10": 401.408363, "activity_20": 398.302047, "activity_30": 394.486559}, "trend_signal": 1, "fair_value": 316.866731, "relative_strength": 1.336545, "rate_of_change": -0.0009355278578032049, "market_dynamics": 0.160643, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 399.649994, "high": 410.119995, "low": 399.649994, "close": 409.899994, "volume": 2801}, "trend_line": 391.718666, "activity_lines": {"activity_5": 404.317334, "activity_10": 403.158544, "activity_20": 399.750999, "activity_30": 395.650386}, "trend_signal": 1, "fair_value": 317.875, "relative_strength": 1.313266, "rate_of_change": -0.036237625247545806, "market_dynamics": 0.314988, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.51001, "high": 405.070007, "low": 398.920013, "close": 398.920013, "volume": 2332}, "trend_line": 391.109333, "activity_lines": {"activity_5": 403.072005, "activity_10": 402.647274, "activity_20": 399.961952, "activity_30": 396.114989}, "trend_signal": 1, "fair_value": 318.792051, "relative_strength": -1.791931, "rate_of_change": -0.15555373100346268, "market_dynamics": 0.420677, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.459991, "high": 405.910004, "low": 400.380005, "close": 404.450012, "volume": 1429}, "trend_line": 390.946334, "activity_lines": {"activity_5": 404.039341, "activity_10": 403.034912, "activity_20": 400.62962, "activity_30": 396.975678}, "trend_signal": 1, "fair_value": 319.771795, "relative_strength": -2.999801, "rate_of_change": -0.04167607015402351, "market_dynamics": 0.520596, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.630005, "high": 407.829987, "low": 398.399994, "close": 398.399994, "volume": 4878}, "trend_line": 391.160667, "activity_lines": {"activity_5": 402.302004, "activity_10": 402.256911, "activity_20": 400.62481, "activity_30": 397.45656}, "trend_signal": 1, "fair_value": 320.718205, "relative_strength": -4.224922, "rate_of_change": 0.05482414883061944, "market_dynamics": 0.360863, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 396.799988, "high": 402.519989, "low": 393.899994, "close": 396.230011, "volume": 3771}, "trend_line": 392.654001, "activity_lines": {"activity_5": 399.722672, "activity_10": 401.150004, "activity_20": 400.416097, "activity_30": 397.783614}, "trend_signal": 1, "fair_value": 321.719679, "relative_strength": -4.266714, "rate_of_change": 0.38176997995557777, "market_dynamics": -0.099812, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.720001, "high": 405.390015, "low": 389.670013, "close": 395.290009, "volume": 8963}, "trend_line": 394.019335, "activity_lines": {"activity_5": 397.626007, "activity_10": 399.920006, "activity_20": 400.120431, "activity_30": 397.953679}, "trend_signal": 1, "fair_value": 322.731218, "relative_strength": -4.638847, "rate_of_change": 0.3477193652739625, "market_dynamics": -0.210751, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.600006, "high": 403.279999, "low": 388.820007, "close": 402.619995, "volume": 1860}, "trend_line": 394.715668, "activity_lines": {"activity_5": 398.94667, "activity_10": 400.276913, "activity_20": 400.511764, "activity_30": 398.508561}, "trend_signal": 1, "fair_value": 323.686602, "relative_strength": -1.893587, "rate_of_change": 0.17672559139768645, "market_dynamics": -0.367425, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 404.619995, "high": 412.119995, "low": 404.619995, "close": 409.670013, "volume": 3301}, "trend_line": 395.489335, "activity_lines": {"activity_5": 402.370673, "activity_10": 401.949097, "activity_20": 401.486289, "activity_30": 399.473357}, "trend_signal": 1, "fair_value": 324.643141, "relative_strength": -0.447333, "rate_of_change": 0.1960061539791699, "market_dynamics": -0.320895, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.48999, "high": 413.48999, "low": 401.769989, "close": 401.920013, "volume": 847}, "trend_line": 395.868002, "activity_lines": {"activity_5": 402.863342, "activity_10": 401.929644, "activity_20": 401.637004, "activity_30": 399.888239}, "trend_signal": 1, "fair_value": 325.560513, "relative_strength": -0.872005, "rate_of_change": 0.09574645040681241, "market_dynamics": -0.327808, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 395.329987, "high": 397.600006, "low": 353.0, "close": 353.140015, "volume": 15860}, "trend_line": 395.475336, "activity_lines": {"activity_5": 386.861344, "activity_10": 392.944736, "activity_20": 397.118196, "activity_30": 397.131595}, "trend_signal": 0, "fair_value": 326.204295, "relative_strength": -5.24361, "rate_of_change": -0.09919114402178, "market_dynamics": -0.450354, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 332.700012, "high": 376.549988, "low": 332.700012, "close": 360.26001, "volume": 7767}, "trend_line": 395.16667, "activity_lines": {"activity_5": 376.105345, "activity_10": 386.254918, "activity_20": 393.460673, "activity_30": 394.859639}, "trend_signal": 0, "fair_value": 326.897885, "relative_strength": -1.094067, "rate_of_change": -0.07804936791305148, "market_dynamics": -0.551675, "expectation": {"probability": 61.5705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.709991, "high": 379.130005, "low": 370.709991, "close": 378.570007, "volume": 3692}, "trend_line": 394.978003, "activity_lines": {"activity_5": 373.788011, "activity_10": 383.796736, "activity_20": 391.713911, "activity_30": 393.788886}, "trend_signal": 0, "fair_value": 327.712372, "relative_strength": 1.171791, "rate_of_change": -0.047743652064585675, "market_dynamics": -0.829552, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.959991, "high": 392.410004, "low": 378.579987, "close": 392.410004, "volume": 1822}, "trend_line": 395.250669, "activity_lines": {"activity_5": 377.687341, "activity_10": 384.224917, "activity_20": 391.354245, "activity_30": 393.623209}, "trend_signal": 0, "fair_value": 328.594103, "relative_strength": 1.226581, "rate_of_change": 0.06903321145203502, "market_dynamics": -0.874623, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.799988, "high": 401.160004, "low": 392.269989, "close": 401.160004, "volume": 675}, "trend_line": 395.323336, "activity_lines": {"activity_5": 385.654006, "activity_10": 386.462917, "activity_20": 391.868054, "activity_30": 394.004456}, "trend_signal": 0, "fair_value": 329.549103, "relative_strength": 0.249212, "rate_of_change": 0.01838504162025015, "market_dynamics": -0.779369, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.0, "high": 407.399994, "low": 399.5, "close": 405.26001, "volume": 1543}, "trend_line": 395.606336, "activity_lines": {"activity_5": 395.038007, "activity_10": 389.39619, "activity_20": 392.776388, "activity_30": 394.645532}, "trend_signal": 0, "fair_value": 330.556218, "relative_strength": 1.437694, "rate_of_change": 0.07158697051975083, "market_dynamics": -0.578011, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.100006, "high": 417.429993, "low": 406.019989, "close": 409.269989, "volume": 2551}, "trend_line": 396.150003, "activity_lines": {"activity_5": 402.284001, "activity_10": 392.894368, "activity_20": 394.036148, "activity_30": 395.527058}, "trend_signal": 0, "fair_value": 331.585, "relative_strength": 0.436075, "rate_of_change": 0.13742626205057232, "market_dynamics": -0.257859, "expectation": {"probability": 60.1233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.0, "high": 408.600006, "low": 400.26001, "close": 403.559998, "volume": 1475}, "trend_line": 396.799003, "activity_lines": {"activity_5": 404.359333, "activity_10": 395.100185, "activity_20": 394.7521, "activity_30": 396.005122}, "trend_signal": 0, "fair_value": 332.554744, "relative_strength": 0.850283, "rate_of_change": 0.16382683202958373, "market_dynamics": -0.048185, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 409.380005, "high": 418.519989, "low": 409.209991, "close": 413.089996, "volume": 2405}, "trend_line": 397.513002, "activity_lines": {"activity_5": 407.945331, "activity_10": 399.021638, "activity_20": 396.379956, "activity_30": 397.056154}, "trend_signal": 0, "fair_value": 333.571859, "relative_strength": 2.857574, "rate_of_change": 0.17993971622956528, "market_dynamics": 0.21854, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.730011, "high": 416.079987, "low": 409.51001, "close": 416.019989, "volume": 1643}, "trend_line": 398.149668, "activity_lines": {"activity_5": 411.129327, "activity_10": 403.413635, "activity_20": 398.196574, "activity_30": 398.250153}, "trend_signal": 1, "fair_value": 334.616282, "relative_strength": 2.738486, "rate_of_change": 0.16016230835137513, "market_dynamics": 0.410836, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 415.26001, "high": 417.029999, "low": 412.869995, "close": 414.079987, "volume": 715}, "trend_line": 398.898668, "activity_lines": {"activity_5": 412.675991, "activity_10": 407.196541, "activity_20": 399.736048, "activity_30": 399.277916}, "trend_signal": 1, "fair_value": 335.711923, "relative_strength": 3.793349, "rate_of_change": 0.18812021212082655, "market_dynamics": 0.469192, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 414.290009, "high": 418.519989, "low": 412.450012, "close": 412.619995, "volume": 1949}, "trend_line": 399.475335, "activity_lines": {"activity_5": 413.147992, "activity_10": 409.605995, "activity_20": 401.108333, "activity_30": 400.163162}, "trend_signal": 1, "fair_value": 336.758462, "relative_strength": 4.599929, "rate_of_change": 0.14456478455826438, "market_dynamics": 0.561708, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 412.809998, "high": 427.600006, "low": 411.73999, "close": 427.600006, "volume": 6271}, "trend_line": 400.626668, "activity_lines": {"activity_5": 418.389996, "activity_10": 413.787087, "activity_20": 403.894334, "activity_30": 401.977657}, "trend_signal": 1, "fair_value": 337.922436, "relative_strength": 6.921647, "rate_of_change": 0.28821128593584444, "market_dynamics": 0.669759, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.73999, "high": 424.890015, "low": 419.589996, "close": 421.130005, "volume": 3281}, "trend_line": 401.303002, "activity_lines": {"activity_5": 419.872666, "activity_10": 415.900361, "activity_20": 405.927572, "activity_30": 403.300453}, "trend_signal": 1, "fair_value": 339.000769, "relative_strength": 5.209628, "rate_of_change": 0.1688190163117142, "market_dynamics": 0.688399, "expectation": {"probability": 57.3357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.950012, "high": 422.269989, "low": 419.149994, "close": 420.299988, "volume": 1793}, "trend_line": 401.912668, "activity_lines": {"activity_5": 420.542664, "activity_10": 417.340541, "activity_20": 407.802332, "activity_30": 404.526065}, "trend_signal": 1, "fair_value": 340.079744, "relative_strength": 3.230802, "rate_of_change": 0.15192161458089573, "market_dynamics": 0.779111, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 420.0, "high": 423.779999, "low": 416.019989, "close": 421.410004, "volume": 708}, "trend_line": 402.664335, "activity_lines": {"activity_5": 421.297333, "activity_10": 418.634543, "activity_20": 409.678523, "activity_30": 405.783958}, "trend_signal": 1, "fair_value": 341.131923, "relative_strength": 3.608585, "rate_of_change": 0.18702247026460922, "market_dynamics": 0.857147, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.700012, "high": 443.809998, "low": 421.5, "close": 438.369995, "volume": 2812}, "trend_line": 403.634335, "activity_lines": {"activity_5": 427.216665, "activity_10": 422.718543, "activity_20": 413.050046, "activity_30": 408.087549}, "trend_signal": 1, "fair_value": 342.296539, "relative_strength": 7.46298, "rate_of_change": 0.24089543465527619, "market_dynamics": 1.028528, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 436.230011, "high": 442.350006, "low": 431.220001, "close": 431.220001, "volume": 2126}, "trend_line": 404.526336, "activity_lines": {"activity_5": 429.035999, "activity_10": 424.973453, "activity_20": 415.535475, "activity_30": 409.867269}, "trend_signal": 1, "fair_value": 343.414359, "relative_strength": 9.399684, "rate_of_change": 0.22099234942438514, "market_dynamics": 1.191647, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.519989, "high": 454.290009, "low": 435.519989, "close": 454.290009, "volume": 3062}, "trend_line": 406.531669, "activity_lines": {"activity_5": 438.304002, "activity_10": 430.92, "activity_20": 420.081857, "activity_30": 413.077829}, "trend_signal": 1, "fair_value": 344.651987, "relative_strength": 11.913433, "rate_of_change": 0.4957237197036307, "market_dynamics": 1.428272, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 454.429993, "high": 463.519989, "low": 453.440002, "close": 462.820007, "volume": 1015}, "trend_line": 408.738336, "activity_lines": {"activity_5": 448.204671, "activity_10": 437.668366, "activity_20": 425.228143, "activity_30": 416.709335}, "trend_signal": 1, "fair_value": 345.936154, "relative_strength": 11.125895, "rate_of_change": 0.5428032225454942, "market_dynamics": 1.654098, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.519989, "high": 467.089996, "low": 458.690002, "close": 463.809998, "volume": 1107}, "trend_line": 410.593002, "activity_lines": {"activity_5": 455.600669, "activity_10": 443.74582, "activity_20": 430.178714, "activity_30": 420.262345}, "trend_signal": 1, "fair_value": 347.24359, "relative_strength": 10.426883, "rate_of_change": 0.4537538656515959, "market_dynamics": 1.654521, "expectation": {"probability": 57.2748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.410004, "high": 462.429993, "low": 454.730011, "close": 454.48999, "volume": 712}, "trend_line": 412.079336, "activity_lines": {"activity_5": 457.063332, "activity_10": 447.224545, "activity_20": 433.714665, "activity_30": 423.094409}, "trend_signal": 1, "fair_value": 348.509487, "relative_strength": 11.622903, "rate_of_change": 0.3619969148914037, "market_dynamics": 1.678808, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.700012, "high": 464.579987, "low": 455.089996, "close": 461.23999, "volume": 2741}, "trend_line": 414.156668, "activity_lines": {"activity_5": 459.701328, "activity_10": 451.16927, "activity_20": 437.44476, "activity_30": 426.266064}, "trend_signal": 1, "fair_value": 349.796474, "relative_strength": 13.279189, "rate_of_change": 0.5041097231820458, "market_dynamics": 1.656846, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 468.519989, "high": 473.540009, "low": 463.589996, "close": 470.640015, "volume": 6158}, "trend_line": 416.363002, "activity_lines": {"activity_5": 463.471334, "activity_10": 456.211455, "activity_20": 441.676428, "activity_30": 429.910151}, "trend_signal": 1, "fair_value": 351.175962, "relative_strength": 12.929575, "rate_of_change": 0.5327293197172355, "market_dynamics": 1.713217, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.670013, "high": 476.329987, "low": 468.73999, "close": 470.809998, "volume": 2035}, "trend_line": 418.776668, "activity_lines": {"activity_5": 466.208, "activity_10": 460.384364, "activity_20": 445.551761, "activity_30": 433.42286}, "trend_signal": 1, "fair_value": 352.599936, "relative_strength": 12.209274, "rate_of_change": 0.5797023242713525, "market_dynamics": 1.694338, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.839996, "high": 475.320007, "low": 471.549988, "close": 474.630005, "volume": 3402}, "trend_line": 421.390002, "activity_lines": {"activity_5": 469.685335, "activity_10": 464.333456, "activity_20": 449.459238, "activity_30": 437.026301}, "trend_signal": 1, "fair_value": 354.051282, "relative_strength": 12.429263, "rate_of_change": 0.6240400193451106, "market_dynamics": 1.773849, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 472.940002, "high": 475.549988, "low": 463.959991, "close": 475.549988, "volume": 6139}, "trend_line": 424.065334, "activity_lines": {"activity_5": 472.747998, "activity_10": 467.482181, "activity_20": 453.123999, "activity_30": 440.520494}, "trend_signal": 1, "fair_value": 355.4825, "relative_strength": 9.474961, "rate_of_change": 0.634882647263194, "market_dynamics": 1.791748, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 487.579987, "high": 491.640015, "low": 469.730011, "close": 469.730011, "volume": 3971}, "trend_line": 426.302335, "activity_lines": {"activity_5": 472.466669, "activity_10": 468.896728, "activity_20": 455.918857, "activity_30": 443.466602}, "trend_signal": 1, "fair_value": 356.883846, "relative_strength": 10.094247, "rate_of_change": 0.5275132911477316, "market_dynamics": 1.667593, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.049988, "high": 483.899994, "low": 470.0, "close": 481.130005, "volume": 2792}, "trend_line": 428.684334, "activity_lines": {"activity_5": 475.419336, "activity_10": 471.68382, "activity_20": 459.484334, "activity_30": 447.003871}, "trend_signal": 1, "fair_value": 358.357052, "relative_strength": 8.950148, "rate_of_change": 0.55875814051076, "market_dynamics": 1.654009, "expectation": {"probability": 59.627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 488.029999, "high": 492.566193, "low": 488.01001, "close": 492.566193, "volume": 1735}, "trend_line": 431.705874, "activity_lines": {"activity_5": 481.484733, "activity_10": 476.062218, "activity_20": 463.814972, "activity_30": 451.125281}, "trend_signal": 1, "fair_value": 359.878181, "relative_strength": 10.502075, "rate_of_change": 0.7048403126390003, "market_dynamics": 1.604129, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 500.850006, "high": 502.149994, "low": 493.209991, "close": 499.75, "volume": 3465}, "trend_line": 436.592873, "activity_lines": {"activity_5": 488.49432, "activity_10": 481.205924, "activity_20": 468.465275, "activity_30": 455.515225}, "trend_signal": 1, "fair_value": 361.433245, "relative_strength": 13.208688, "rate_of_change": 1.1320205015324862, "market_dynamics": 1.588156, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.429993, "high": 500.820007, "low": 491.920013, "close": 493.380005, "volume": 2152}, "trend_line": 441.030206, "activity_lines": {"activity_5": 491.705908, "activity_10": 484.537994, "activity_20": 472.100961, "activity_30": 459.178911}, "trend_signal": 1, "fair_value": 362.918437, "relative_strength": 13.846976, "rate_of_change": 1.0163548867642702, "market_dynamics": 1.590114, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 499.850006, "high": 509.619995, "low": 499.559998, "close": 507.100006, "volume": 2548}, "trend_line": 445.31454, "activity_lines": {"activity_5": 498.302163, "activity_10": 489.657519, "activity_20": 476.658741, "activity_30": 463.441479}, "trend_signal": 1, "fair_value": 364.481835, "relative_strength": 13.534902, "rate_of_change": 0.9714377704097668, "market_dynamics": 1.567842, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.48999, "high": 504.48999, "low": 487.769989, "close": 495.160004, "volume": 3137}, "trend_line": 448.73954, "activity_lines": {"activity_5": 498.427083, "activity_10": 491.772315, "activity_20": 479.700807, "activity_30": 466.657315}, "trend_signal": 1, "fair_value": 365.926194, "relative_strength": 13.164618, "rate_of_change": 0.7691192836416153, "market_dynamics": 1.351224, "expectation": {"probability": 59.5348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 496.940002, "high": 509.0, "low": 496.940002, "close": 508.130005, "volume": 1015}, "trend_line": 452.305206, "activity_lines": {"activity_5": 501.940005, "activity_10": 495.799476, "activity_20": 483.625588, "activity_30": 470.488958}, "trend_signal": 1, "fair_value": 367.511258, "relative_strength": 13.797811, "rate_of_change": 0.7945959030042287, "market_dynamics": 1.088608, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 501.880005, "high": 510.950012, "low": 499.859985, "close": 507.829987, "volume": 2467}, "trend_line": 455.724206, "activity_lines": {"activity_5": 504.315332, "activity_10": 499.093542, "activity_20": 487.103557, "activity_30": 474.071202}, "trend_signal": 1, "fair_value": 369.088566, "relative_strength": 13.500466, "rate_of_change": 0.7559055157105538, "market_dynamics": 1.000949, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.100006, "high": 515.47998, "low": 506.940002, "close": 512.539978, "volume": 2929}, "trend_line": 459.166539, "activity_lines": {"activity_5": 507.721991, "activity_10": 502.640334, "activity_20": 490.618573, "activity_30": 477.736736}, "trend_signal": 1, "fair_value": 370.719463, "relative_strength": 14.836764, "rate_of_change": 0.755354434695097, "market_dynamics": 0.908433, "expectation": {"probability": 59.3421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 518.340027, "high": 518.869995, "low": 507.480011, "close": 517.210022, "volume": 698}, "trend_line": 462.954873, "activity_lines": {"activity_5": 511.408, "activity_10": 506.36368, "activity_20": 494.225164, "activity_30": 481.481476}, "trend_signal": 1, "fair_value": 372.411451, "relative_strength": 14.363816, "rate_of_change": 0.8250457466370433, "market_dynamics": 0.939582, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 513.789978, "high": 518.900024, "low": 512.219971, "close": 514.640015, "volume": 353}, "trend_line": 466.339873, "activity_lines": {"activity_5": 513.563338, "activity_10": 508.756479, "activity_20": 497.177517, "activity_30": 484.816002}, "trend_signal": 1, "fair_value": 374.101771, "relative_strength": 14.155559, "rate_of_change": 0.7311727767470741, "market_dynamics": 0.902781, "expectation": {"probability": 60.8783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.530029, "high": 521.469971, "low": 515.530029, "close": 518.97998, "volume": 1042}, "trend_line": 469.771873, "activity_lines": {"activity_5": 515.866665, "activity_10": 511.32909, "activity_20": 500.255819, "activity_30": 488.212138}, "trend_signal": 1, "fair_value": 375.816002, "relative_strength": 13.525544, "rate_of_change": 0.7359439324631836, "market_dynamics": 0.774668, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 524.630005, "high": 544.659973, "low": 524.390015, "close": 543.52002, "volume": 4298}, "trend_line": 474.086541, "activity_lines": {"activity_5": 525.626672, "activity_10": 517.883275, "activity_20": 505.403839, "activity_30": 492.970083}, "trend_signal": 1, "fair_value": 377.686579, "relative_strength": 16.042436, "rate_of_change": 0.9184602672029245, "market_dynamics": 0.938632, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.070007, "high": 556.0, "low": 544.940002, "close": 550.580017, "volume": 9919}, "trend_line": 478.685208, "activity_lines": {"activity_5": 535.360677, "activity_10": 524.925278, "activity_20": 510.844668, "activity_30": 497.905146}, "trend_signal": 1, "fair_value": 379.545682, "relative_strength": 18.39916, "rate_of_change": 0.9700058116604448, "market_dynamics": 1.272053, "expectation": {"probability": 60.5582, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 551.73999, "high": 552.109985, "low": 540.72998, "close": 542.210022, "volume": 2998}, "trend_line": 482.505542, "activity_lines": {"activity_5": 539.768681, "activity_10": 529.405463, "activity_20": 515.030783, "activity_30": 502.003521}, "trend_signal": 1, "fair_value": 381.318246, "relative_strength": 17.651948, "rate_of_change": 0.7980890021569255, "market_dynamics": 1.52496, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.039978, "high": 539.880005, "low": 526.119995, "close": 538.52002, "volume": 1732}, "trend_line": 486.418543, "activity_lines": {"activity_5": 541.280017, "activity_10": 532.576375, "activity_20": 518.479898, "activity_30": 505.617358}, "trend_signal": 1, "fair_value": 383.066515, "relative_strength": 16.506538, "rate_of_change": 0.810975348341182, "market_dynamics": 1.616493, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536.349976, "high": 568.590027, "low": 536.349976, "close": 568.590027, "volume": 2326}, "trend_line": 491.361544, "activity_lines": {"activity_5": 551.222689, "activity_10": 540.426197, "activity_20": 524.469585, "activity_30": 510.918744}, "trend_signal": 1, "fair_value": 385.007861, "relative_strength": 20.063303, "rate_of_change": 1.016203241248552, "market_dynamics": 1.576491, "expectation": {"probability": 60.12, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 574.799988, "high": 587.75, "low": 573.75, "close": 582.619995, "volume": 2543}, "trend_line": 496.73521, "activity_lines": {"activity_5": 562.53468, "activity_10": 549.727649, "activity_20": 531.32984, "activity_30": 516.806386}, "trend_signal": 1, "fair_value": 387.033374, "relative_strength": 21.621345, "rate_of_change": 1.0936277097012734, "market_dynamics": 1.499994, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 573.719971, "high": 579.289978, "low": 569.299988, "close": 577.580017, "volume": 3004}, "trend_line": 501.375544, "activity_lines": {"activity_5": 569.560014, "activity_10": 556.752923, "activity_20": 537.19586, "activity_30": 522.02218}, "trend_signal": 1, "fair_value": 389.037861, "relative_strength": 16.944156, "rate_of_change": 0.934166514992967, "market_dynamics": 1.523558, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 577.539978, "high": 599.169983, "low": 575.080017, "close": 592.5, "volume": 3687}, "trend_line": 506.751544, "activity_lines": {"activity_5": 579.758675, "activity_10": 565.308375, "activity_20": 543.996972, "activity_30": 527.901177}, "trend_signal": 1, "fair_value": 391.092541, "relative_strength": 18.260488, "rate_of_change": 1.0722501454917461, "market_dynamics": 1.788153, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 583.630005, "high": 583.630005, "low": 544.530029, "close": 545.219971, "volume": 3945}, "trend_line": 509.782543, "activity_lines": {"activity_5": 570.844662, "activity_10": 563.89855, "activity_20": 545.710606, "activity_30": 530.383011}, "trend_signal": 1, "fair_value": 392.841323, "relative_strength": 16.071873, "rate_of_change": 0.5981232885991861, "market_dynamics": 1.435659, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.340027, "high": 563.419983, "low": 535.869995, "close": 544.619995, "volume": 6250}, "trend_line": 512.509209, "activity_lines": {"activity_5": 561.283993, "activity_10": 561.823638, "activity_20": 547.061909, "activity_30": 532.630589}, "trend_signal": 1, "fair_value": 394.6719, "relative_strength": 16.433182, "rate_of_change": 0.5348684527237881, "market_dynamics": 0.95393, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 544.049988, "high": 558.929993, "low": 533.539978, "close": 533.539978, "volume": 5557}, "trend_line": 514.833542, "activity_lines": {"activity_5": 549.627987, "activity_10": 557.267997, "activity_20": 547.110097, "activity_30": 533.987413}, "trend_signal": 1, "fair_value": 396.417861, "relative_strength": 17.013091, "rate_of_change": 0.4535202410382269, "market_dynamics": 0.367294, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 525.039978, "high": 555.0, "low": 524.559998, "close": 536.580017, "volume": 6295}, "trend_line": 517.569876, "activity_lines": {"activity_5": 542.257328, "activity_10": 553.446544, "activity_20": 547.286908, "activity_30": 535.390411}, "trend_signal": 1, "fair_value": 398.100297, "relative_strength": 16.413552, "rate_of_change": 0.5314987810176627, "market_dynamics": -0.307345, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.01001, "high": 566.450012, "low": 534.929993, "close": 556.539978, "volume": 5234}, "trend_line": 520.746542, "activity_lines": {"activity_5": 544.273324, "activity_10": 553.508721, "activity_20": 549.158953, "activity_30": 537.904611}, "trend_signal": 1, "fair_value": 399.958566, "relative_strength": 15.998593, "rate_of_change": 0.613765628044387, "market_dynamics": -0.473475, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 556.099976, "high": 582.609985, "low": 552.450012, "close": 573.119995, "volume": 5202}, "trend_line": 524.162542, "activity_lines": {"activity_5": 554.213326, "activity_10": 556.324902, "activity_20": 552.374619, "activity_30": 541.283543}, "trend_signal": 1, "fair_value": 401.869848, "relative_strength": 14.473422, "rate_of_change": 0.6559813123060649, "market_dynamics": -0.512387, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 568.23999, "high": 584.440002, "low": 566.22998, "close": 583.789978, "volume": 3308}, "trend_line": 527.928541, "activity_lines": {"activity_5": 565.849988, "activity_10": 560.45199, "activity_20": 556.235236, "activity_30": 545.130475}, "trend_signal": 1, "fair_value": 403.832284, "relative_strength": 13.688517, "rate_of_change": 0.7184792308184367, "market_dynamics": -0.424045, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 576.530029, "high": 577.440002, "low": 562.0, "close": 563.51001, "volume": 6941}, "trend_line": 530.891208, "activity_lines": {"activity_5": 568.115328, "activity_10": 560.615447, "activity_20": 557.804141, "activity_30": 547.426053}, "trend_signal": 1, "fair_value": 405.645746, "relative_strength": 12.730108, "rate_of_change": 0.5611871247552063, "market_dynamics": -0.312032, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 568.0, "high": 576.039978, "low": 561.5, "close": 565.869995, "volume": 2972}, "trend_line": 533.901875, "activity_lines": {"activity_5": 569.169328, "activity_10": 561.555448, "activity_20": 559.332665, "activity_30": 549.682749}, "trend_signal": 1, "fair_value": 407.478823, "relative_strength": 13.158761, "rate_of_change": 0.5670967901958572, "market_dynamics": -0.369558, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.400024, "high": 587.409973, "low": 558.700012, "close": 584.809998, "volume": 18934}, "trend_line": 537.737874, "activity_lines": {"activity_5": 574.583997, "activity_10": 566.151994, "activity_20": 562.411045, "activity_30": 552.967144}, "trend_signal": 1, "fair_value": 409.390553, "relative_strength": 16.2623, "rate_of_change": 0.718483897439022, "market_dynamics": -0.230954, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.25, "high": 597.289978, "low": 586.070007, "close": 590.719971, "volume": 7573}, "trend_line": 541.390873, "activity_lines": {"activity_5": 580.083989, "activity_10": 571.9629, "activity_20": 565.730376, "activity_30": 556.385344}, "trend_signal": 1, "fair_value": 411.296451, "relative_strength": 18.974194, "rate_of_change": 0.6793270804652347, "market_dynamics": -0.147979, "expectation": {"probability": 60.5759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 583.130005, "high": 593.210022, "low": 577.650024, "close": 593.210022, "volume": 5638}, "trend_line": 544.745668, "activity_lines": {"activity_5": 585.240666, "activity_10": 577.399269, "activity_20": 568.924568, "activity_30": 559.728515}, "trend_signal": 1, "fair_value": 413.200361, "relative_strength": 16.323731, "rate_of_change": 0.6196622749493538, "market_dynamics": -0.109965, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.950012, "high": 602.859985, "low": 592.559998, "close": 600.789978, "volume": 9459}, "trend_line": 548.113667, "activity_lines": {"activity_5": 592.295992, "activity_10": 583.330357, "activity_20": 572.487185, "activity_30": 563.344277}, "trend_signal": 1, "fair_value": 415.114271, "relative_strength": 16.121761, "rate_of_change": 0.6182699923737512, "market_dynamics": 0.189383, "expectation": {"probability": 59.5084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a63df59-6e3c-4c74-ba54-c410dc463cf7/", "share_image": "https://sharemaestro.com/terminal/5a63df59-6e3c-4c74-ba54-c410dc463cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}