{"ticker": {"uuid": "5a646ac7-79c0-4e26-8715-06f1b770c147", "symbol": "688759", "name": "BEBETTER MED INC", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688759 rose 4.78%, moving from 31.81 to 33.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 32.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.33"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.540001, "high": 36.790001, "low": 30.700001, "close": 33.330002, "volume": 40053604}, "trend_line": 36.849, "activity_lines": {"activity_5": 32.227334, "activity_10": 31.951091, "activity_20": 33.293476, "activity_30": 35.136753}, "trend_signal": 0, "fair_value": 35.84, "relative_strength": null, "rate_of_change": 0.29485855550742907, "market_dynamics": -0.478187, "expectation": {"probability": 32.0084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 48.900002, "high": 48.91, "low": 29.790001, "close": 34.150002, "volume": 98940197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.549999, "high": 36.849998, "low": 30.84, "close": 31.129999, "volume": 60247383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.640001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.07, "high": 31.49, "low": 29.469999, "close": 29.700001, "volume": 29286487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.57, "high": 30.299999, "low": 27.6, "close": 28.58, "volume": 26504636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.890001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.65, "high": 36.299999, "low": 27.530001, "close": 34.880001, "volume": 48213203}, "trend_line": null, "activity_lines": {"activity_5": 31.615334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.688001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.849998, "high": 36.84, "low": 31.280001, "close": 32.09, "volume": 30163011}, "trend_line": null, "activity_lines": {"activity_5": 31.749334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.755001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 33.939999, "low": 29.92, "close": 30.08, "volume": 32476762}, "trend_line": null, "activity_lines": {"activity_5": 31.350667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.515715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 28.610001, "close": 29.299999, "volume": 13928234}, "trend_line": null, "activity_lines": {"activity_5": 30.762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.23875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.27, "high": 29.860001, "low": 28.84, "close": 29.08, "volume": 11441484}, "trend_line": null, "activity_lines": {"activity_5": 30.126666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.998889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 27.83, "close": 29.059999, "volume": 7498560}, "trend_line": null, "activity_lines": {"activity_5": 29.451333, "activity_10": 30.255454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.91, "high": 51.66, "low": 28.91, "close": 49.080002, "volume": 56573538}, "trend_line": null, "activity_lines": {"activity_5": 35.837334, "activity_10": 33.578182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.466364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.779999, "high": 53.529999, "low": 45.599998, "close": 48.139999, "volume": 38996983}, "trend_line": null, "activity_lines": {"activity_5": 40.777333, "activity_10": 36.458545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.459999, "high": 55.880001, "low": 48.459999, "close": 54.349998, "volume": 27637623}, "trend_line": null, "activity_lines": {"activity_5": 46.583333, "activity_10": 40.158727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.355385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.310001, "high": 57.470001, "low": 42.119999, "close": 42.689999, "volume": 27791188}, "trend_line": null, "activity_lines": {"activity_5": 46.832666, "activity_10": 41.290727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.879286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.299999, "high": 46.200001, "low": 38.529999, "close": 42.470001, "volume": 28389275}, "trend_line": null, "activity_lines": {"activity_5": 46.101333, "activity_10": 42.126181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.318667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.139999, "high": 45.32, "low": 41.610001, "close": 42.389999, "volume": 14498189}, "trend_line": null, "activity_lines": {"activity_5": 44.449333, "activity_10": 42.80909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.698125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.860001, "high": 44.200001, "low": 40.009998, "close": 40.32, "volume": 8135303}, "trend_line": null, "activity_lines": {"activity_5": 42.553333, "activity_10": 42.928363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.911176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.099998, "high": 41.5, "low": 36.209999, "close": 40.709999, "volume": 15736086}, "trend_line": null, "activity_lines": {"activity_5": 41.308666, "activity_10": 42.932363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.122222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 43.73, "low": 38.75, "close": 39.220001, "volume": 15116037}, "trend_line": null, "activity_lines": {"activity_5": 40.476667, "activity_10": 42.458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.232632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.029999, "high": 42.450001, "low": 38.0, "close": 38.0, "volume": 13315155}, "trend_line": null, "activity_lines": {"activity_5": 39.469333, "activity_10": 41.577454, "activity_20": 39.640524, "activity_30": null}, "trend_signal": 0, "fair_value": 37.271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 39.450001, "low": 34.200001, "close": 39.290001, "volume": 15109128}, "trend_line": null, "activity_lines": {"activity_5": 39.19, "activity_10": 40.768909, "activity_20": 39.832809, "activity_30": null}, "trend_signal": 0, "fair_value": 37.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.73, "high": 42.869999, "low": 35.91, "close": 40.169998, "volume": 22558282}, "trend_line": null, "activity_lines": {"activity_5": 39.410666, "activity_10": 40.298363, "activity_20": 40.084428, "activity_30": null}, "trend_signal": 0, "fair_value": 37.494545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0157, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.75, "high": 41.880001, "low": 37.380001, "close": 37.68, "volume": 13431306}, "trend_line": null, "activity_lines": {"activity_5": 38.811333, "activity_10": 39.52, "activity_20": 40.055857, "activity_30": null}, "trend_signal": 0, "fair_value": 37.502609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 40.330002, "low": 36.900002, "close": 38.59, "volume": 15208852}, "trend_line": null, "activity_lines": {"activity_5": 38.717333, "activity_10": 39.210182, "activity_20": 40.075952, "activity_30": null}, "trend_signal": 0, "fair_value": 37.547917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.5, "high": 38.830002, "low": 34.459999, "close": 35.27, "volume": 10278580}, "trend_line": null, "activity_lines": {"activity_5": 37.558666, "activity_10": 38.371273, "activity_20": 39.73219, "activity_30": null}, "trend_signal": 0, "fair_value": 37.4568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 30.18, "close": 31.809999, "volume": 20161567}, "trend_line": null, "activity_lines": {"activity_5": 35.428666, "activity_10": 37.034182, "activity_20": 39.057047, "activity_30": null}, "trend_signal": 0, "fair_value": 37.239615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.799999, "high": 34.16, "low": 31.639999, "close": 33.880001, "volume": 11571412}, "trend_line": null, "activity_lines": {"activity_5": 34.487333, "activity_10": 36.265818, "activity_20": 38.580381, "activity_30": null}, "trend_signal": 0, "fair_value": 37.115185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.900002, "high": 35.799999, "low": 32.259998, "close": 34.810001, "volume": 20218679}, "trend_line": null, "activity_lines": {"activity_5": 34.275334, "activity_10": 35.783636, "activity_20": 38.17419, "activity_30": null}, "trend_signal": 0, "fair_value": 37.032857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 37.490002, "low": 33.59, "close": 36.709999, "volume": 24176475}, "trend_line": null, "activity_lines": {"activity_5": 34.888, "activity_10": 35.754182, "activity_20": 37.922714, "activity_30": null}, "trend_signal": 0, "fair_value": 37.021724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43742, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.18, "high": 38.709999, "low": 32.0, "close": 32.700001, "volume": 24553834}, "trend_line": 36.877667, "activity_lines": {"activity_5": 34.289334, "activity_10": 35.041273, "activity_20": 37.253, "activity_30": 37.569849}, "trend_signal": 0, "fair_value": 36.877667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.615444, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.57, "high": 31.77, "low": 29.559999, "close": 31.18, "volume": 4228242}, "trend_line": 36.778667, "activity_lines": {"activity_5": 33.355334, "activity_10": 34.148364, "activity_20": 36.42119, "activity_30": 37.202258}, "trend_signal": 0, "fair_value": 36.693871, "relative_strength": null, "rate_of_change": -0.2684551601379874, "market_dynamics": -0.658247, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.32, "high": 31.0, "low": 29.299999, "close": 30.290001, "volume": 2932049}, "trend_line": 36.750667, "activity_lines": {"activity_5": 32.166667, "activity_10": 33.241091, "activity_20": 35.589857, "activity_30": 36.783634}, "trend_signal": 0, "fair_value": 36.49375, "relative_strength": null, "rate_of_change": -0.07613108979724223, "market_dynamics": -0.787753, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.370001, "high": 31.1, "low": 28.91, "close": 30.5, "volume": 10758673}, "trend_line": 36.777333, "activity_lines": {"activity_5": 31.287334, "activity_10": 32.551637, "activity_20": 34.863524, "activity_30": 36.380366}, "trend_signal": 0, "fair_value": 36.312121, "relative_strength": null, "rate_of_change": 0.07255922729238833, "market_dynamics": -1.013002, "expectation": {"probability": 27.7473, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.459999, "high": 32.970001, "low": 28.4, "close": 28.52, "volume": 20418047}, "trend_line": 36.775333, "activity_lines": {"activity_5": 30.035334, "activity_10": 31.632728, "activity_20": 34.062191, "activity_30": 35.847634}, "trend_signal": 0, "fair_value": 36.082941, "relative_strength": null, "rate_of_change": -0.005438132232142388, "market_dynamics": -1.09653, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.58, "high": 35.490002, "low": 28.209999, "close": 34.5, "volume": 29632180}, "trend_line": 36.762667, "activity_lines": {"activity_5": 31.322667, "activity_10": 31.984182, "activity_20": 33.897857, "activity_30": 35.700839}, "trend_signal": 0, "fair_value": 36.037714, "relative_strength": null, "rate_of_change": -0.03444156440406115, "market_dynamics": -0.877013, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.450001, "high": 36.23, "low": 30.059999, "close": 31.43, "volume": 25163069}, "trend_line": 36.740667, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.791455, "activity_20": 33.479095, "activity_30": 35.356796}, "trend_signal": 0, "fair_value": 35.909722, "relative_strength": null, "rate_of_change": -0.05984331876683067, "market_dynamics": -0.717033, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.540001, "high": 36.790001, "low": 30.700001, "close": 33.330002, "volume": 40053604}, "trend_line": 36.849, "activity_lines": {"activity_5": 32.227334, "activity_10": 31.951091, "activity_20": 33.293476, "activity_30": 35.136753}, "trend_signal": 0, "fair_value": 35.84, "relative_strength": null, "rate_of_change": 0.29485855550742907, "market_dynamics": -0.478187, "expectation": {"probability": 32.0084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a646ac7-79c0-4e26-8715-06f1b770c147/", "share_image": "https://sharemaestro.com/terminal/5a646ac7-79c0-4e26-8715-06f1b770c147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}