{"ticker": {"uuid": "5a66909f-3df1-412f-afd2-d09859b2112d", "symbol": "PACS", "name": "PACS Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACS rose 5.20%, moving from 34.84 to 36.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.74 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 61.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.65"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.74"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.74, "high": 39.615, "low": 36.06, "close": 36.65, "volume": 2863535}, "trend_line": 33.732, "activity_lines": {"activity_5": 36.458, "activity_10": 35.514364, "activity_20": 35.108095, "activity_30": 35.238624}, "trend_signal": 1, "fair_value": 23.823243, "relative_strength": 33.73958, "rate_of_change": 2.4883784522833006, "market_dynamics": -0.260218, "expectation": {"probability": 61.1961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 24.25, "high": 25.0, "low": 22.66, "close": 23.65, "volume": 5300358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.78, "high": 24.83, "low": 23.0, "close": 24.73, "volume": 1891768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.95, "high": 25.7199, "low": 23.88, "close": 24.81, "volume": 2579267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.97, "high": 25.2483, "low": 24.06, "close": 24.87, "volume": 1381227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.25, "high": 28.955, "low": 24.345, "close": 28.21, "volume": 2221396}, "trend_line": null, "activity_lines": {"activity_5": 25.871333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.93, "high": 30.2, "low": 26.89, "close": 30.03, "volume": 2518998}, "trend_line": null, "activity_lines": {"activity_5": 27.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.86, "high": 30.86, "low": 29.01, "close": 30.4, "volume": 992752}, "trend_line": null, "activity_lines": {"activity_5": 28.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.671429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.59, "high": 31.76, "low": 29.1893, "close": 29.5, "volume": 963975}, "trend_line": null, "activity_lines": {"activity_5": 29.365333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.49, "high": 30.98, "low": 29.01, "close": 29.25, "volume": 765772}, "trend_line": null, "activity_lines": {"activity_5": 29.581333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.272222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.12, "high": 30.72, "low": 29.1, "close": 29.55, "volume": 2756089}, "trend_line": null, "activity_lines": {"activity_5": 29.605333, "activity_10": 28.650909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.49, "high": 30.49, "low": 27.7937, "close": 29.5, "volume": 6001438}, "trend_line": null, "activity_lines": {"activity_5": 29.523333, "activity_10": 29.014545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.44, "high": 30.13, "low": 28.7, "close": 29.56, "volume": 2651924}, "trend_line": null, "activity_lines": {"activity_5": 29.496667, "activity_10": 29.282727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.838333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.71, "high": 31.55, "low": 29.7, "close": 31.01, "volume": 1222750}, "trend_line": null, "activity_lines": {"activity_5": 30.009333, "activity_10": 29.726727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.082308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.3, "high": 34.04, "low": 30.58, "close": 32.29, "volume": 2089317}, "trend_line": null, "activity_lines": {"activity_5": 30.848, "activity_10": 30.290727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.382857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.6, "high": 35.18, "low": 31.87, "close": 34.88, "volume": 1434088}, "trend_line": null, "activity_lines": {"activity_5": 32.347333, "activity_10": 31.190727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.17, "high": 36.3199, "low": 34.07, "close": 35.39, "volume": 1402496}, "trend_line": null, "activity_lines": {"activity_5": 33.661333, "activity_10": 32.062182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.226875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.57, "high": 34.61, "low": 31.92, "close": 32.75, "volume": 1144263}, "trend_line": null, "activity_lines": {"activity_5": 33.702667, "activity_10": 32.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.434118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.75, "high": 40.32, "low": 32.18, "close": 38.79, "volume": 2401021}, "trend_line": null, "activity_lines": {"activity_5": 35.544667, "activity_10": 33.705636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.953889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.77, "high": 41.5, "low": 38.5483, "close": 41.32, "volume": 828299}, "trend_line": null, "activity_lines": {"activity_5": 37.711333, "activity_10": 35.346182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.552105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.54, "high": 42.25, "low": 38.7, "close": 39.67, "volume": 1513040}, "trend_line": null, "activity_lines": {"activity_5": 38.726, "activity_10": 36.467273, "activity_20": 33.490952, "activity_30": null}, "trend_signal": 0, "fair_value": 31.008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.81, "high": 40.75, "low": 35.12, "close": 37.1, "volume": 9283140}, "trend_line": null, "activity_lines": {"activity_5": 38.564667, "activity_10": 36.937091, "activity_20": 34.071143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.298095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.19, "high": 40.72, "low": 36.91, "close": 40.72, "volume": 8461285}, "trend_line": null, "activity_lines": {"activity_5": 39.496, "activity_10": 37.926909, "activity_20": 34.932048, "activity_30": null}, "trend_signal": 0, "fair_value": 31.726364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.0, "high": 41.99, "low": 39.9, "close": 40.77, "volume": 2524841}, "trend_line": null, "activity_lines": {"activity_5": 39.912667, "activity_10": 38.722909, "activity_20": 35.721571, "activity_30": null}, "trend_signal": 0, "fair_value": 32.119565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.77, "high": 40.98, "low": 38.89, "close": 39.56, "volume": 3502033}, "trend_line": null, "activity_lines": {"activity_5": 39.794, "activity_10": 39.121455, "activity_20": 36.319857, "activity_30": null}, "trend_signal": 0, "fair_value": 32.429583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.57, "high": 40.09, "low": 38.0, "close": 38.5, "volume": 4403504}, "trend_line": null, "activity_lines": {"activity_5": 39.439333, "activity_10": 39.195091, "activity_20": 36.747238, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.28, "high": 39.99, "low": 38.0, "close": 39.14, "volume": 3084052}, "trend_line": null, "activity_lines": {"activity_5": 39.376, "activity_10": 39.319273, "activity_20": 37.186571, "activity_30": null}, "trend_signal": 0, "fair_value": 32.921154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.41, "high": 42.46, "low": 39.15, "close": 41.89, "volume": 3000935}, "trend_line": null, "activity_lines": {"activity_5": 40.093333, "activity_10": 39.875273, "activity_20": 37.844429, "activity_30": null}, "trend_signal": 0, "fair_value": 33.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.9, "high": 43.23, "low": 40.42, "close": 42.09, "volume": 3410064}, "trend_line": null, "activity_lines": {"activity_5": 40.799333, "activity_10": 40.301455, "activity_20": 38.466619, "activity_30": null}, "trend_signal": 0, "fair_value": 33.568929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.55, "high": 43.92, "low": 41.175, "close": 42.94, "volume": 3979885}, "trend_line": null, "activity_lines": {"activity_5": 41.700667, "activity_10": 40.822182, "activity_20": 39.10981, "activity_30": null}, "trend_signal": 0, "fair_value": 33.892069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394202, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.37, "high": 43.37, "low": 16.74, "close": 21.33, "volume": 35704554}, "trend_line": 33.473333, "activity_lines": {"activity_5": 35.173333, "activity_10": 37.384364, "activity_20": 37.629714, "activity_30": 36.064602}, "trend_signal": 1, "fair_value": 33.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.138844, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.6, "high": 22.33, "low": 17.38, "close": 17.41, "volume": 8676148}, "trend_line": 33.265333, "activity_lines": {"activity_5": 28.484, "activity_10": 33.567273, "activity_20": 35.815429, "activity_30": 35.028258}, "trend_signal": 0, "fair_value": 32.955161, "relative_strength": null, "rate_of_change": -0.6213901675103535, "market_dynamics": -0.282959, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.27, "high": 17.7, "low": 16.11, "close": 16.5, "volume": 9506871}, "trend_line": 32.991, "activity_lines": {"activity_5": 22.94, "activity_10": 29.942727, "activity_20": 33.972048, "activity_30": 33.946624}, "trend_signal": 0, "fair_value": 32.440938, "relative_strength": null, "rate_of_change": -0.8246813582175734, "market_dynamics": -0.672744, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.7, "high": 17.18, "low": 15.81, "close": 15.81, "volume": 4745316}, "trend_line": 32.691, "activity_lines": {"activity_5": 18.858667, "activity_10": 26.633091, "activity_20": 32.125143, "activity_30": 32.838172}, "trend_signal": 0, "fair_value": 31.93697, "relative_strength": null, "rate_of_change": -0.9093389106119765, "market_dynamics": -1.090074, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.85, "high": 16.11, "low": 14.4349, "close": 15.51, "volume": 5404720}, "trend_line": 32.379, "activity_lines": {"activity_5": 16.429333, "activity_10": 23.722727, "activity_20": 30.322048, "activity_30": 31.72972}, "trend_signal": 0, "fair_value": 31.453824, "relative_strength": null, "rate_of_change": -0.9543911168211578, "market_dynamics": -1.130803, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.895, "high": 16.85, "low": 14.47, "close": 15.41, "volume": 4754240}, "trend_line": 31.952333, "activity_lines": {"activity_5": 15.795333, "activity_10": 21.231455, "activity_20": 28.589333, "activity_30": 30.634946}, "trend_signal": 0, "fair_value": 30.995429, "relative_strength": null, "rate_of_change": -1.3177275394545798, "market_dynamics": -1.1597, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.41, "high": 15.85, "low": 12.78, "close": 13.01, "volume": 4790672}, "trend_line": 31.385, "activity_lines": {"activity_5": 14.756, "activity_10": 18.723636, "activity_20": 26.720762, "activity_30": 29.41286}, "trend_signal": 0, "fair_value": 30.495833, "relative_strength": null, "rate_of_change": -1.7755604888068672, "market_dynamics": -1.1888, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.95, "high": 13.4194, "low": 12.71, "close": 13.01, "volume": 1552300}, "trend_line": 30.805333, "activity_lines": {"activity_5": 14.01, "activity_10": 16.690909, "activity_20": 24.958762, "activity_30": 28.227376}, "trend_signal": 0, "fair_value": 30.023243, "relative_strength": null, "rate_of_change": -1.8469555520152958, "market_dynamics": -1.20299, "expectation": {"probability": 9.9379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.93, "high": 14.0, "low": 12.54, "close": 13.35, "volume": 2652122}, "trend_line": 30.267, "activity_lines": {"activity_5": 13.61, "activity_10": 15.245091, "activity_20": 23.323143, "activity_30": 27.101226}, "trend_signal": 0, "fair_value": 29.584474, "relative_strength": null, "rate_of_change": -1.7475318315825428, "market_dynamics": -1.204886, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.39, "high": 14.0, "low": 12.61, "close": 12.83, "volume": 2255256}, "trend_line": 29.719667, "activity_lines": {"activity_5": 13.200667, "activity_10": 14.227273, "activity_20": 21.759143, "activity_30": 25.976258}, "trend_signal": 0, "fair_value": 29.154872, "relative_strength": null, "rate_of_change": -1.808349026993089, "market_dynamics": -1.199132, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.82, "high": 14.2, "low": 12.55, "close": 13.82, "volume": 2586564}, "trend_line": 29.195333, "activity_lines": {"activity_5": 13.3, "activity_10": 13.936909, "activity_20": 20.425095, "activity_30": 24.950473}, "trend_signal": 0, "fair_value": 28.7715, "relative_strength": null, "rate_of_change": -1.7642660666419971, "market_dynamics": -1.167474, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.02, "high": 14.6, "low": 13.76, "close": 14.25, "volume": 2003805}, "trend_line": 28.687, "activity_lines": {"activity_5": 13.648667, "activity_10": 13.861273, "activity_20": 19.255095, "activity_30": 23.986258}, "trend_signal": 0, "fair_value": 28.417317, "relative_strength": null, "rate_of_change": -1.7411447233706852, "market_dynamics": -1.127186, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.4, "high": 14.76, "low": 13.45, "close": 14.53, "volume": 2594101}, "trend_line": 28.186, "activity_lines": {"activity_5": 14.008, "activity_10": 13.894, "activity_20": 18.220571, "activity_30": 23.072903}, "trend_signal": 0, "fair_value": 28.086667, "relative_strength": null, "rate_of_change": -1.7464356677240604, "market_dynamics": -1.050276, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.14, "high": 14.77, "low": 13.915, "close": 14.1, "volume": 2313884}, "trend_line": 27.622333, "activity_lines": {"activity_5": 14.122667, "activity_10": 13.884364, "activity_20": 17.26981, "activity_30": 22.164129}, "trend_signal": 0, "fair_value": 27.761395, "relative_strength": null, "rate_of_change": -1.999811963386074, "market_dynamics": -0.943184, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.18, "high": 14.38, "low": 13.36, "close": 13.39, "volume": 3279702}, "trend_line": 26.992333, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.776727, "activity_20": 16.378429, "activity_30": 21.245914}, "trend_signal": 0, "fair_value": 27.434773, "relative_strength": null, "rate_of_change": -2.280763178113893, "market_dynamics": -0.746343, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.47, "high": 13.75, "low": 12.75, "close": 12.79, "volume": 3192348}, "trend_line": 26.256, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.598545, "activity_20": 15.554524, "activity_30": 20.329634}, "trend_signal": 0, "fair_value": 27.109333, "relative_strength": null, "rate_of_change": -2.727933891449837, "market_dynamics": -0.483545, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.9, "high": 13.74, "low": 12.3808, "close": 13.03, "volume": 2392998}, "trend_line": 25.510667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.511636, "activity_20": 14.875905, "activity_30": 19.476344}, "trend_signal": 0, "fair_value": 26.803261, "relative_strength": null, "rate_of_change": -2.838714960390001, "market_dynamics": -0.254441, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.07, "high": 13.45, "low": 12.64, "close": 13.0, "volume": 1831408}, "trend_line": 24.852333, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.418909, "activity_20": 14.318762, "activity_30": 18.669204}, "trend_signal": 0, "fair_value": 26.509574, "relative_strength": null, "rate_of_change": -2.580622450992755, "market_dynamics": -0.055686, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.81, "high": 13.095, "low": 11.55, "close": 11.81, "volume": 2854770}, "trend_line": 23.953, "activity_lines": {"activity_5": 12.607333, "activity_10": 13.11, "activity_20": 13.785857, "activity_30": 17.827763}, "trend_signal": 0, "fair_value": 26.203333, "relative_strength": null, "rate_of_change": -3.61870654155488, "market_dynamics": 0.047726, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.86, "high": 12.56, "low": 11.38, "close": 11.51, "volume": 2580037}, "trend_line": 22.959333, "activity_lines": {"activity_5": 12.176, "activity_10": 12.774545, "activity_20": 13.368571, "activity_30": 17.024989}, "trend_signal": 0, "fair_value": 25.903469, "relative_strength": null, "rate_of_change": -4.148403122782109, "market_dynamics": 0.087448, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.67, "high": 11.98, "low": 10.66, "close": 10.91, "volume": 1617510}, "trend_line": 22.000667, "activity_lines": {"activity_5": 11.67, "activity_10": 12.354, "activity_20": 13.04381, "activity_30": 16.247613}, "trend_signal": 0, "fair_value": 25.6036, "relative_strength": null, "rate_of_change": -4.175495864797122, "market_dynamics": 0.102904, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.71, "high": 11.32, "low": 9.14, "close": 9.54, "volume": 2830110}, "trend_line": 21.082, "activity_lines": {"activity_5": 10.832667, "activity_10": 11.737273, "activity_20": 12.63819, "activity_30": 15.443699}, "trend_signal": 0, "fair_value": 25.288627, "relative_strength": null, "rate_of_change": -4.175632493323949, "market_dynamics": 0.09629, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.25, "high": 10.45, "low": 8.87, "close": 9.16, "volume": 3315814}, "trend_line": 20.03, "activity_lines": {"activity_5": 10.101333, "activity_10": 11.137091, "activity_20": 12.233857, "activity_30": 14.674538}, "trend_signal": 0, "fair_value": 24.978462, "relative_strength": -61.946405, "rate_of_change": -4.99003889574044, "market_dynamics": 0.038877, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.3, "high": 9.43, "low": 8.97, "close": 9.26, "volume": 3395724}, "trend_line": 18.979667, "activity_lines": {"activity_5": 9.659333, "activity_10": 10.652727, "activity_20": 11.874, "activity_30": 13.979699}, "trend_signal": 0, "fair_value": 24.681887, "relative_strength": -60.461602, "rate_of_change": -5.243799301048437, "market_dynamics": -0.010636, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.19, "high": 9.63, "low": 8.28, "close": 9.6, "volume": 2846017}, "trend_line": 17.981, "activity_lines": {"activity_5": 9.500667, "activity_10": 10.318182, "activity_20": 11.577714, "activity_30": 13.374559}, "trend_signal": 0, "fair_value": 24.402593, "relative_strength": -60.266743, "rate_of_change": -5.261773033214954, "market_dynamics": -0.104983, "expectation": {"probability": 29.1221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.59, "high": 10.16, "low": 9.445, "close": 10.07, "volume": 1938855}, "trend_line": 17.033333, "activity_lines": {"activity_5": 9.626, "activity_10": 10.138, "activity_20": 11.354333, "activity_30": 12.864172}, "trend_signal": 0, "fair_value": 24.142, "relative_strength": -58.94237, "rate_of_change": -5.270379845392373, "market_dynamics": -0.207881, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 10.8239, "low": 9.59, "close": 10.43, "volume": 2273412}, "trend_line": 16.076333, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.072727, "activity_20": 11.190667, "activity_30": 12.438151}, "trend_signal": 0, "fair_value": 23.897143, "relative_strength": -56.717616, "rate_of_change": -5.618395413275824, "market_dynamics": -0.223025, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.89, "high": 11.4126, "low": 10.51, "close": 10.81, "volume": 3305803}, "trend_line": 15.040333, "activity_lines": {"activity_5": 10.296, "activity_10": 10.123818, "activity_20": 11.075476, "activity_30": 12.098387}, "trend_signal": 0, "fair_value": 23.667544, "relative_strength": -56.697481, "rate_of_change": -6.444255664522508, "market_dynamics": -0.076098, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.54, "high": 10.7594, "low": 9.56, "close": 9.82, "volume": 1695154}, "trend_line": 13.964667, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.034727, "activity_20": 10.876476, "activity_30": 11.761591}, "trend_signal": 0, "fair_value": 23.428793, "relative_strength": -58.87615, "rate_of_change": -7.151876225080921, "market_dynamics": 0.026316, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.74, "close": 9.92, "volume": 1026052}, "trend_line": 12.864, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.0, "activity_20": 10.70381, "activity_30": 11.500645}, "trend_signal": 0, "fair_value": 23.199831, "relative_strength": -58.375436, "rate_of_change": -7.881799114866109, "market_dynamics": 0.263635, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.83, "high": 10.6109, "low": 9.7, "close": 10.44, "volume": 1947685}, "trend_line": 12.501, "activity_lines": {"activity_5": 10.226, "activity_10": 10.088727, "activity_20": 10.594524, "activity_30": 11.344258}, "trend_signal": 0, "fair_value": 22.987167, "relative_strength": -56.102202, "rate_of_change": -2.8218283582089656, "market_dynamics": 0.557862, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 11.05, "low": 10.05, "close": 10.32, "volume": 1602082}, "trend_line": 12.264667, "activity_lines": {"activity_5": 10.238, "activity_10": 10.164182, "activity_20": 10.489905, "activity_30": 11.203548}, "trend_signal": 0, "fair_value": 22.779508, "relative_strength": -55.650076, "rate_of_change": -1.8905127589792827, "market_dynamics": 0.692364, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.39, "high": 13.8419, "low": 10.11, "close": 13.18, "volume": 5934114}, "trend_line": 12.154, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.745455, "activity_20": 10.676381, "activity_30": 11.262602}, "trend_signal": 0, "fair_value": 22.624677, "relative_strength": -42.3388, "rate_of_change": -0.9023237239135756, "market_dynamics": 1.084503, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.93, "high": 13.3489, "low": 12.4012, "close": 12.99, "volume": 5085857}, "trend_line": 12.06, "activity_lines": {"activity_5": 11.962, "activity_10": 11.219091, "activity_20": 10.85119, "activity_30": 11.316538}, "trend_signal": 0, "fair_value": 22.471746, "relative_strength": -44.133822, "rate_of_change": -0.7734079315451655, "market_dynamics": 1.352989, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.97, "high": 13.35, "low": 12.56, "close": 13.14, "volume": 2069142}, "trend_line": 11.981, "activity_lines": {"activity_5": 12.552, "activity_10": 11.652182, "activity_20": 11.045571, "activity_30": 11.386215}, "trend_signal": 0, "fair_value": 22.325938, "relative_strength": -43.484341, "rate_of_change": -0.6550580431177497, "market_dynamics": 1.455708, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.09, "high": 13.155, "low": 12.45, "close": 12.68, "volume": 2428855}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.774, "activity_10": 11.937273, "activity_20": 11.197333, "activity_30": 11.431312}, "trend_signal": 0, "fair_value": 22.177538, "relative_strength": -44.282675, "rate_of_change": -0.7595359318921568, "market_dynamics": 1.553606, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.65, "high": 13.4399, "low": 11.8055, "close": 11.96, "volume": 2903997}, "trend_line": 11.855, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.044, "activity_20": 11.281048, "activity_30": 11.435828}, "trend_signal": 0, "fair_value": 22.022727, "relative_strength": -46.639472, "rate_of_change": -0.2943650126156446, "market_dynamics": 1.488584, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.04, "high": 12.0697, "low": 11.2424, "close": 11.69, "volume": 2447187}, "trend_line": 11.811, "activity_lines": {"activity_5": 12.24, "activity_10": 12.073818, "activity_20": 11.344143, "activity_30": 11.425183}, "trend_signal": 0, "fair_value": 21.868507, "relative_strength": -47.303643, "rate_of_change": -0.37115141290595094, "market_dynamics": 1.410315, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 12.14, "low": 10.38, "close": 10.62, "volume": 2622124}, "trend_line": 11.72, "activity_lines": {"activity_5": 11.616, "activity_10": 11.893091, "activity_20": 11.311571, "activity_30": 11.348344}, "trend_signal": 0, "fair_value": 21.703088, "relative_strength": -49.545158, "rate_of_change": -0.770468207603076, "market_dynamics": 1.30044, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.64, "high": 11.6852, "low": 10.57, "close": 11.14, "volume": 2157400}, "trend_line": 11.663667, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.792364, "activity_20": 11.33419, "activity_30": 11.310925}, "trend_signal": 0, "fair_value": 21.55, "relative_strength": -47.012631, "rate_of_change": -0.4806569965870342, "market_dynamics": 1.177449, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 11.7031, "low": 11.13, "close": 11.5, "volume": 1923618}, "trend_line": 11.586333, "activity_lines": {"activity_5": 11.284, "activity_10": 11.734909, "activity_20": 11.392857, "activity_30": 11.300366}, "trend_signal": 0, "fair_value": 21.406429, "relative_strength": -44.106703, "rate_of_change": -0.6630333324845475, "market_dynamics": 1.044288, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.47, "high": 12.39, "low": 11.0201, "close": 12.05, "volume": 2248991}, "trend_line": 11.513, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.758182, "activity_20": 11.501095, "activity_30": 11.33028}, "trend_signal": 0, "fair_value": 21.274648, "relative_strength": -39.57754, "rate_of_change": -0.6329267422229266, "market_dynamics": 0.965233, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.35, "close": 11.64, "volume": 1909030}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.675455, "activity_20": 11.558333, "activity_30": 11.338473}, "trend_signal": 0, "fair_value": 21.140833, "relative_strength": -39.610477, "rate_of_change": -0.8367323894727661, "market_dynamics": 0.904565, "expectation": {"probability": 41.0819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.55, "high": 11.75, "low": 10.875, "close": 11.17, "volume": 1449740}, "trend_line": 11.319, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.535273, "activity_20": 11.559, "activity_30": 11.322559}, "trend_signal": 1, "fair_value": 21.004247, "relative_strength": -40.235156, "rate_of_change": -0.8554773472853285, "market_dynamics": 0.745094, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3, "high": 11.375, "low": 7.5, "close": 9.75, "volume": 17337720}, "trend_line": 11.197667, "activity_lines": {"activity_5": 10.93, "activity_10": 11.17, "activity_20": 11.415333, "activity_30": 11.221333}, "trend_signal": 0, "fair_value": 20.852162, "relative_strength": -46.556917, "rate_of_change": -1.0719409841858971, "market_dynamics": 0.530423, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.86, "high": 12.22, "low": 9.685, "close": 11.97, "volume": 8937586}, "trend_line": 11.170333, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.27, "activity_20": 11.482381, "activity_30": 11.271161}, "trend_signal": 1, "fair_value": 20.733733, "relative_strength": -32.648548, "rate_of_change": -0.24410441925090065, "market_dynamics": 0.380623, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 14.26, "low": 11.9243, "close": 13.98, "volume": 4909482}, "trend_line": 11.202, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.748364, "activity_20": 11.73181, "activity_30": 11.45243}, "trend_signal": 1, "fair_value": 20.644868, "relative_strength": -18.241953, "rate_of_change": 0.2834919961652044, "market_dynamics": 0.374792, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.88, "high": 14.4129, "low": 13.23, "close": 13.69, "volume": 4727122}, "trend_line": 11.225, "activity_lines": {"activity_5": 12.73, "activity_10": 12.137273, "activity_20": 11.936714, "activity_30": 11.612946}, "trend_signal": 1, "fair_value": 20.554545, "relative_strength": -17.916975, "rate_of_change": 0.20532047848598184, "market_dynamics": 0.481731, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82, "high": 14.75, "low": 12.552, "close": 12.72, "volume": 4173283}, "trend_line": 11.255333, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.313455, "activity_20": 12.035524, "activity_30": 11.709398}, "trend_signal": 1, "fair_value": 20.454103, "relative_strength": -18.779252, "rate_of_change": 0.2702271714922103, "market_dynamics": 0.588675, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.0, "close": 12.26, "volume": 2744572}, "trend_line": 11.280333, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.367818, "activity_20": 12.076714, "activity_30": 11.774215}, "trend_signal": 1, "fair_value": 20.35038, "relative_strength": -19.56882, "rate_of_change": 0.2221169289260509, "market_dynamics": 0.563528, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.36, "high": 13.09, "low": 12.12, "close": 12.66, "volume": 2833844}, "trend_line": 11.338667, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.474545, "activity_20": 12.144857, "activity_30": 11.863226}, "trend_signal": 1, "fair_value": 20.25425, "relative_strength": -14.593208, "rate_of_change": 0.5171301237294905, "market_dynamics": 0.526943, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.79, "high": 12.93, "low": 11.77, "close": 12.08, "volume": 3220659}, "trend_line": 11.423333, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.454727, "activity_20": 12.14719, "activity_30": 11.911054}, "trend_signal": 1, "fair_value": 20.153333, "relative_strength": -14.704369, "rate_of_change": 0.7467015302592479, "market_dynamics": 0.460024, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.11, "high": 13.57, "low": 11.5501, "close": 12.32, "volume": 2950161}, "trend_line": 11.528667, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.478, "activity_20": 12.164, "activity_30": 11.968903}, "trend_signal": 1, "fair_value": 20.057805, "relative_strength": -10.09585, "rate_of_change": 0.9220951538399601, "market_dynamics": 0.526285, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.34, "high": 12.77, "low": 10.31, "close": 10.58, "volume": 3451385}, "trend_line": 11.572667, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.172545, "activity_20": 12.01919, "activity_30": 11.907699}, "trend_signal": 1, "fair_value": 19.943614, "relative_strength": -21.848654, "rate_of_change": 0.38165730695490385, "market_dynamics": 0.380757, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.85, "high": 27.78, "low": 12.71, "close": 27.5, "volume": 37191901}, "trend_line": 12.169333, "activity_lines": {"activity_5": 16.906667, "activity_10": 14.954182, "activity_20": 13.497286, "activity_30": 12.935269}, "trend_signal": 1, "fair_value": 20.033571, "relative_strength": 104.440139, "rate_of_change": 5.155821039350746, "market_dynamics": 0.65722, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.61, "high": 33.62, "low": 27.37, "close": 33.41, "volume": 9077185}, "trend_line": 12.947333, "activity_lines": {"activity_5": 23.034, "activity_10": 18.487636, "activity_20": 15.469857, "activity_30": 14.305634}, "trend_signal": 1, "fair_value": 20.190941, "relative_strength": 134.586631, "rate_of_change": 6.393119491429814, "market_dynamics": 0.956704, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.41, "high": 35.1, "low": 29.2635, "close": 30.76, "volume": 8277597}, "trend_line": 13.625, "activity_lines": {"activity_5": 26.894667, "activity_10": 21.149455, "activity_20": 17.091333, "activity_30": 15.454839}, "trend_signal": 1, "fair_value": 20.313837, "relative_strength": 111.540013, "rate_of_change": 5.234027733742536, "market_dynamics": 1.180856, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.41, "high": 34.88, "low": 30.01, "close": 34.79, "volume": 5937601}, "trend_line": 14.424333, "activity_lines": {"activity_5": 30.853333, "activity_10": 24.238909, "activity_20": 19.007095, "activity_30": 16.820323}, "trend_signal": 1, "fair_value": 20.48023, "relative_strength": 135.254325, "rate_of_change": 5.866664220183491, "market_dynamics": 1.623548, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.9, "high": 36.97, "low": 33.79, "close": 36.39, "volume": 5979118}, "trend_line": 15.31, "activity_lines": {"activity_5": 33.847333, "activity_10": 27.235636, "activity_20": 20.965238, "activity_30": 18.237462}, "trend_signal": 1, "fair_value": 20.661023, "relative_strength": 139.17973, "rate_of_change": 6.1400898051923765, "market_dynamics": 1.565689, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.17, "high": 38.2544, "low": 36.0, "close": 38.11, "volume": 2713797}, "trend_line": 16.249667, "activity_lines": {"activity_5": 35.694, "activity_10": 30.114727, "activity_20": 22.964476, "activity_30": 19.70843}, "trend_signal": 1, "fair_value": 20.857079, "relative_strength": 140.123346, "rate_of_change": 6.13760287393859, "market_dynamics": 1.488407, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.69, "high": 40.09, "low": 37.37, "close": 39.51, "volume": 5457752}, "trend_line": 17.218667, "activity_lines": {"activity_5": 37.3, "activity_10": 32.778364, "activity_20": 24.968619, "activity_30": 21.209097}, "trend_signal": 1, "fair_value": 21.064333, "relative_strength": 144.388223, "rate_of_change": 5.963199122788185, "market_dynamics": 1.42019, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.72, "high": 42.6199, "low": 38.67, "close": 41.27, "volume": 6846981}, "trend_line": 18.250333, "activity_lines": {"activity_5": 39.086, "activity_10": 35.273818, "activity_20": 27.007, "activity_30": 22.760796}, "trend_signal": 1, "fair_value": 21.286374, "relative_strength": 143.91203, "rate_of_change": 5.991555560021001, "market_dynamics": 1.385561, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.17, "high": 43.08, "low": 38.1, "close": 38.77, "volume": 5512070}, "trend_line": 19.103333, "activity_lines": {"activity_5": 39.338, "activity_10": 36.784, "activity_20": 28.668143, "activity_30": 24.084645}, "trend_signal": 1, "fair_value": 21.476413, "relative_strength": 124.16042, "rate_of_change": 4.673887320302582, "market_dynamics": 1.301223, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.48, "high": 38.72, "low": 34.45, "close": 34.97, "volume": 4453184}, "trend_line": 19.836, "activity_lines": {"activity_5": 38.058, "activity_10": 37.122364, "activity_20": 29.83819, "activity_30": 25.108301}, "trend_signal": 1, "fair_value": 21.621505, "relative_strength": 98.771324, "rate_of_change": 3.835283612550749, "market_dynamics": 1.131476, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.33, "high": 35.5887, "low": 33.11, "close": 33.76, "volume": 4683401}, "trend_line": 20.523333, "activity_lines": {"activity_5": 36.469333, "activity_10": 36.797273, "activity_20": 30.779667, "activity_30": 26.006624}, "trend_signal": 1, "fair_value": 21.750638, "relative_strength": 87.688916, "rate_of_change": 3.465078644888095, "market_dynamics": 0.894546, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.61, "high": 38.81, "low": 33.35, "close": 38.68, "volume": 4903812}, "trend_line": 21.39, "activity_lines": {"activity_5": 36.810667, "activity_10": 37.252909, "activity_20": 32.075381, "activity_30": 27.178022}, "trend_signal": 1, "fair_value": 21.928842, "relative_strength": 110.439162, "rate_of_change": 4.222837489407786, "market_dynamics": 0.687787, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.66, "high": 39.813, "low": 37.08, "close": 37.81, "volume": 4520984}, "trend_line": 22.251667, "activity_lines": {"activity_5": 36.917333, "activity_10": 37.454545, "activity_20": 33.161048, "activity_30": 28.237376}, "trend_signal": 1, "fair_value": 22.094271, "relative_strength": 103.494534, "rate_of_change": 4.028363721365126, "market_dynamics": 0.478072, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.84, "high": 42.0899, "low": 36.98, "close": 38.68, "volume": 4732206}, "trend_line": 23.151333, "activity_lines": {"activity_5": 37.544667, "activity_10": 37.686182, "activity_20": 34.216095, "activity_30": 29.297269}, "trend_signal": 1, "fair_value": 22.265258, "relative_strength": 100.960657, "rate_of_change": 4.043139779145535, "market_dynamics": 0.354042, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 41.71, "low": 34.49, "close": 36.51, "volume": 6893519}, "trend_line": 24.014333, "activity_lines": {"activity_5": 37.454667, "activity_10": 37.452545, "activity_20": 34.945476, "activity_30": 30.159118}, "trend_signal": 1, "fair_value": 22.410612, "relative_strength": 86.647439, "rate_of_change": 3.7276471294331066, "market_dynamics": 0.205018, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.12, "high": 38.47, "low": 34.04, "close": 34.28, "volume": 4544757}, "trend_line": 24.785667, "activity_lines": {"activity_5": 36.518667, "activity_10": 36.811273, "activity_20": 35.34919, "activity_30": 30.821419}, "trend_signal": 1, "fair_value": 22.530505, "relative_strength": 75.463771, "rate_of_change": 3.2119734493562637, "market_dynamics": -0.107038, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.99, "high": 34.945, "low": 33.26, "close": 34.84, "volume": 3044331}, "trend_line": 25.563667, "activity_lines": {"activity_5": 35.734667, "activity_10": 36.341455, "activity_20": 35.701381, "activity_30": 31.470086}, "trend_signal": 1, "fair_value": 22.6536, "relative_strength": 77.363891, "rate_of_change": 3.1389108874899296, "market_dynamics": -0.352223, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.38, "high": 36.555, "low": 32.93, "close": 33.44, "volume": 3766627}, "trend_line": 26.276667, "activity_lines": {"activity_5": 34.74, "activity_10": 35.702, "activity_20": 35.814619, "activity_30": 31.978237}, "trend_signal": 1, "fair_value": 22.760396, "relative_strength": 69.960057, "rate_of_change": 2.7891147228603823, "market_dynamics": -0.609184, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.12, "high": 35.125, "low": 30.36, "close": 30.59, "volume": 3928015}, "trend_line": 26.908333, "activity_lines": {"activity_5": 33.086667, "activity_10": 34.686727, "activity_20": 35.554714, "activity_30": 32.256516}, "trend_signal": 1, "fair_value": 22.837157, "relative_strength": 56.214549, "rate_of_change": 2.403904574351074, "market_dynamics": -0.806706, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.9, "high": 33.63, "low": 29.355, "close": 32.14, "volume": 3388333}, "trend_line": 27.607333, "activity_lines": {"activity_5": 32.489333, "activity_10": 34.102, "activity_20": 35.355429, "activity_30": 32.594043}, "trend_signal": 1, "fair_value": 22.927476, "relative_strength": 55.787695, "rate_of_change": 2.5977083009936055, "market_dynamics": -0.871335, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.11, "high": 36.66, "low": 32.01, "close": 33.75, "volume": 3502456}, "trend_line": 28.407333, "activity_lines": {"activity_5": 32.72, "activity_10": 33.861455, "activity_20": 35.20681, "activity_30": 32.990344}, "trend_signal": 1, "fair_value": 23.031538, "relative_strength": 54.842928, "rate_of_change": 2.897780817871834, "market_dynamics": -0.917172, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.59, "high": 36.09, "low": 32.65, "close": 35.2, "volume": 3739306}, "trend_line": 29.181667, "activity_lines": {"activity_5": 33.469333, "activity_10": 33.884727, "activity_20": 35.166524, "activity_30": 33.428581}, "trend_signal": 1, "fair_value": 23.147429, "relative_strength": 51.630042, "rate_of_change": 2.725824349649436, "market_dynamics": -0.897347, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.86, "high": 37.5, "low": 33.67, "close": 35.43, "volume": 4338349}, "trend_line": 29.896667, "activity_lines": {"activity_5": 34.271333, "activity_10": 34.013091, "activity_20": 35.139619, "activity_30": 33.831699}, "trend_signal": 1, "fair_value": 23.263302, "relative_strength": 49.0042, "rate_of_change": 2.450168456791724, "market_dynamics": -0.781746, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.35, "high": 36.56, "low": 32.26, "close": 33.0, "volume": 3702743}, "trend_line": 30.540333, "activity_lines": {"activity_5": 34.130667, "activity_10": 33.742909, "activity_20": 34.859048, "activity_30": 34.031914}, "trend_signal": 1, "fair_value": 23.354299, "relative_strength": 35.318633, "rate_of_change": 2.1529690918388984, "market_dynamics": -0.723913, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.01, "high": 34.25, "low": 32.07, "close": 33.59, "volume": 2230895}, "trend_line": 31.236, "activity_lines": {"activity_5": 34.026, "activity_10": 33.683273, "activity_20": 34.64319, "activity_30": 34.228667}, "trend_signal": 1, "fair_value": 23.449074, "relative_strength": 32.547059, "rate_of_change": 2.2778631785056183, "market_dynamics": -0.681126, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.54, "high": 42.53, "low": 31.85, "close": 37.48, "volume": 8527953}, "trend_line": 32.076667, "activity_lines": {"activity_5": 35.121333, "activity_10": 34.384, "activity_20": 34.811143, "activity_30": 34.631505}, "trend_signal": 1, "fair_value": 23.577798, "relative_strength": 44.965684, "rate_of_change": 2.6913401203739267, "market_dynamics": -0.485864, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.54, "high": 39.3, "low": 35.05, "close": 37.75, "volume": 4484898}, "trend_line": 32.913, "activity_lines": {"activity_5": 36.058, "activity_10": 35.075636, "activity_20": 35.00781, "activity_30": 34.997527}, "trend_signal": 1, "fair_value": 23.706636, "relative_strength": 42.127166, "rate_of_change": 2.6072939560709227, "market_dynamics": -0.356898, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.74, "high": 39.615, "low": 36.06, "close": 36.65, "volume": 2863535}, "trend_line": 33.732, "activity_lines": {"activity_5": 36.458, "activity_10": 35.514364, "activity_20": 35.108095, "activity_30": 35.238624}, "trend_signal": 1, "fair_value": 23.823243, "relative_strength": 33.73958, "rate_of_change": 2.4883784522833006, "market_dynamics": -0.260218, "expectation": {"probability": 61.1961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a66909f-3df1-412f-afd2-d09859b2112d/", "share_image": "https://sharemaestro.com/terminal/5a66909f-3df1-412f-afd2-d09859b2112d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}