{"ticker": {"uuid": "5a6831a6-1beb-4608-b378-15ba9d797ac3", "symbol": "AVD", "name": "American Vanguard Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVD fell 36.45%, moving from 4.06 to 2.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.69 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "-36.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.69"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.54, "close": 2.58, "volume": 1368917}, "trend_line": 3.839, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.744545, "activity_20": 3.102381, "activity_30": 3.43286}, "trend_signal": 0, "fair_value": 7.357926, "relative_strength": -46.688992, "rate_of_change": -1.6145566376217366, "market_dynamics": -0.826892, "expectation": {"probability": 48.1776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.485533, "high": 18.147041, "low": 17.080729, "close": 17.3868, "volume": 1016624}, "trend_line": 20.511577, "activity_lines": {"activity_5": 17.3302, "activity_10": 17.834335, "activity_20": 18.97655, "activity_30": 19.682819}, "trend_signal": 0, "fair_value": 17.919925, "relative_strength": -23.157241, "rate_of_change": -0.7293484643536648, "market_dynamics": -0.957886, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.386754, "high": 17.663205, "low": 16.804234, "close": 16.8536, "volume": 1579704}, "trend_line": 20.357217, "activity_lines": {"activity_5": 17.2196, "activity_10": 17.532025, "activity_20": 18.69889, "activity_30": 19.446821}, "trend_signal": 0, "fair_value": 17.946713, "relative_strength": -26.87997, "rate_of_change": -0.7525506205593091, "market_dynamics": -0.886785, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.814109, "high": 17.367009, "low": 16.690693, "close": 17.0017, "volume": 1562879}, "trend_line": 20.17924, "activity_lines": {"activity_5": 17.128753, "activity_10": 17.326475, "activity_20": 18.460294, "activity_30": 19.230336}, "trend_signal": 0, "fair_value": 17.973763, "relative_strength": -24.706066, "rate_of_change": -0.8742697982734993, "market_dynamics": -0.865783, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.109865, "high": 17.772501, "low": 17.109865, "close": 17.6736, "volume": 832313}, "trend_line": 20.007577, "activity_lines": {"activity_5": 17.29018, "activity_10": 17.317765, "activity_20": 18.31004, "activity_30": 19.068682}, "trend_signal": 0, "fair_value": 18.00062, "relative_strength": -22.962072, "rate_of_change": -0.850691106305286, "market_dynamics": -0.893997, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.663749, "high": 18.108805, "low": 17.27309, "close": 17.7132, "volume": 573297}, "trend_line": 19.867757, "activity_lines": {"activity_5": 17.423967, "activity_10": 17.356458, "activity_20": 18.179072, "activity_30": 18.920657}, "trend_signal": 0, "fair_value": 18.031106, "relative_strength": -21.490475, "rate_of_change": -0.6988352462669531, "market_dynamics": -0.940588, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.653821, "high": 17.782392, "low": 16.971404, "close": 17.5747, "volume": 1023103}, "trend_line": 19.75089, "activity_lines": {"activity_5": 17.50694, "activity_10": 17.393475, "activity_20": 18.046345, "activity_30": 18.772718}, "trend_signal": 0, "fair_value": 18.057954, "relative_strength": -23.48308, "rate_of_change": -0.588224428152623, "market_dynamics": -0.860961, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.574679, "high": 17.871382, "low": 17.406548, "close": 17.6538, "volume": 650611}, "trend_line": 19.612373, "activity_lines": {"activity_5": 17.603753, "activity_10": 17.46246, "activity_20": 17.932538, "activity_30": 18.637422}, "trend_signal": 0, "fair_value": 18.087996, "relative_strength": -23.192475, "rate_of_change": -0.7013202949335279, "market_dynamics": -0.771489, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.67361, "high": 18.059324, "low": 17.525357, "close": 17.6835, "volume": 832589}, "trend_line": 19.488313, "activity_lines": {"activity_5": 17.65712, "activity_10": 17.51422, "activity_20": 17.837498, "activity_30": 18.512979}, "trend_signal": 0, "fair_value": 18.117229, "relative_strength": -23.336551, "rate_of_change": -0.6325598641225111, "market_dynamics": -0.470051, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.663764, "high": 18.021787, "low": 17.31761, "close": 17.3275, "volume": 1095128}, "trend_line": 19.348443, "activity_lines": {"activity_5": 17.546367, "activity_10": 17.496576, "activity_20": 17.718388, "activity_30": 18.373571}, "trend_signal": 0, "fair_value": 18.134618, "relative_strength": -22.666827, "rate_of_change": -0.7177122001273375, "market_dynamics": -0.097164, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.30771, "high": 17.416502, "low": 13.930234, "close": 14.8154, "volume": 2215940}, "trend_line": 19.081127, "activity_lines": {"activity_5": 16.62132, "activity_10": 17.017342, "activity_20": 17.3771, "activity_30": 18.081117}, "trend_signal": 0, "fair_value": 18.138841, "relative_strength": -33.333844, "rate_of_change": -1.3815892059118196, "market_dynamics": -0.074029, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.815328, "high": 15.527414, "low": 14.538406, "close": 15.0428, "volume": 1122376}, "trend_line": 18.82402, "activity_lines": {"activity_5": 15.96526, "activity_10": 16.630873, "activity_20": 17.090402, "activity_30": 17.82058}, "trend_signal": 0, "fair_value": 18.149459, "relative_strength": -30.532291, "rate_of_change": -1.3474413749250649, "market_dynamics": 0.020725, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.013153, "high": 15.141724, "low": 14.597769, "close": 14.667, "volume": 803423}, "trend_line": 18.576407, "activity_lines": {"activity_5": 15.352727, "activity_10": 16.218695, "activity_20": 16.79915, "activity_30": 17.552385}, "trend_signal": 0, "fair_value": 18.153606, "relative_strength": -32.313245, "rate_of_change": -1.3154097796326247, "market_dynamics": -0.28, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.676933, "high": 14.845065, "low": 13.519789, "close": 13.6088, "volume": 895183}, "trend_line": 18.29286, "activity_lines": {"activity_5": 14.58658, "activity_10": 15.653873, "activity_20": 16.43582, "activity_30": 17.231894}, "trend_signal": 0, "fair_value": 18.150406, "relative_strength": -38.290369, "rate_of_change": -1.5263823623158055, "market_dynamics": -0.689203, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.509927, "high": 13.554432, "low": 12.382451, "close": 13.0352, "volume": 904900}, "trend_line": 18.029633, "activity_lines": {"activity_5": 13.90088, "activity_10": 15.046449, "activity_20": 16.053575, "activity_30": 16.89269}, "trend_signal": 0, "fair_value": 18.145655, "relative_strength": -39.654192, "rate_of_change": -1.4389603375306024, "market_dynamics": -0.95781, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.005467, "high": 13.143928, "low": 12.23404, "close": 12.2736, "volume": 1678481}, "trend_line": 17.7683, "activity_lines": {"activity_5": 13.247467, "activity_10": 14.384887, "activity_20": 15.631414, "activity_30": 16.521333}, "trend_signal": 0, "fair_value": 18.136335, "relative_strength": -42.566158, "rate_of_change": -1.4494637799893124, "market_dynamics": -1.179013, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.423836, "high": 12.473412, "low": 11.402563, "close": 11.4918, "volume": 907781}, "trend_line": 17.485833, "activity_lines": {"activity_5": 12.502907, "activity_10": 13.680082, "activity_20": 15.166855, "activity_30": 16.116398}, "trend_signal": 0, "fair_value": 18.129627, "relative_strength": -44.071658, "rate_of_change": -1.5897243968190569, "market_dynamics": -1.245165, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.442232, "high": 11.690114, "low": 10.113585, "close": 10.8374, "volume": 3692560}, "trend_line": 17.147047, "activity_lines": {"activity_5": 11.776947, "activity_10": 12.966893, "activity_20": 14.673545, "activity_30": 15.687467}, "trend_signal": 0, "fair_value": 18.116474, "relative_strength": -46.309401, "rate_of_change": -1.9374884799597418, "market_dynamics": -1.178055, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.797695, "high": 11.065407, "low": 9.76651, "close": 9.9549, "volume": 8214515}, "trend_line": 16.820583, "activity_lines": {"activity_5": 11.012127, "activity_10": 12.217184, "activity_20": 14.12272, "activity_30": 15.223457}, "trend_signal": 0, "fair_value": 18.08754, "relative_strength": -50.242795, "rate_of_change": -1.9039080023516668, "market_dynamics": -1.083378, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.915271, "high": 10.559764, "low": 9.776457, "close": 10.064, "volume": 1744446}, "trend_line": 16.458973, "activity_lines": {"activity_5": 10.527267, "activity_10": 11.627831, "activity_20": 13.617864, "activity_30": 14.787549}, "trend_signal": 0, "fair_value": 18.060556, "relative_strength": -49.152579, "rate_of_change": -2.149806579236872, "market_dynamics": -1.1473, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.103653, "high": 10.559755, "low": 9.945008, "close": 10.0045, "volume": 1433204}, "trend_line": 16.06809, "activity_lines": {"activity_5": 10.220653, "activity_10": 11.159724, "activity_20": 13.14066, "activity_30": 14.371131}, "trend_signal": 0, "fair_value": 18.035315, "relative_strength": -47.378565, "rate_of_change": -2.3748930142846625, "market_dynamics": -1.139211, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.816084, "high": 9.840872, "low": 8.705577, "close": 9.241, "volume": 2494094}, "trend_line": 15.656033, "activity_lines": {"activity_5": 9.810813, "activity_10": 10.640269, "activity_20": 12.627118, "activity_30": 13.930674}, "trend_signal": 0, "fair_value": 18.013804, "relative_strength": -49.337525, "rate_of_change": -2.5644429425028163, "market_dynamics": -1.204963, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.35999, "high": 9.816091, "low": 9.13194, "close": 9.7566, "volume": 1903942}, "trend_line": 15.291443, "activity_lines": {"activity_5": 9.722893, "activity_10": 10.320047, "activity_20": 12.20147, "activity_30": 13.550065}, "trend_signal": 0, "fair_value": 17.992911, "relative_strength": -48.583943, "rate_of_change": -2.3287508400116526, "market_dynamics": -1.261726, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.786341, "high": 9.964815, "low": 8.903885, "close": 8.9138, "volume": 2672127}, "trend_line": 14.884937, "activity_lines": {"activity_5": 9.426093, "activity_10": 9.935869, "activity_20": 11.729351, "activity_30": 13.138604}, "trend_signal": 0, "fair_value": 17.959678, "relative_strength": -52.917786, "rate_of_change": -2.6583887472228653, "market_dynamics": -1.217317, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.804757, "high": 9.588063, "low": 8.33874, "close": 9.0923, "volume": 1829872}, "trend_line": 14.52519, "activity_lines": {"activity_5": 9.2582, "activity_10": 9.669509, "activity_20": 11.312746, "activity_30": 12.764886}, "trend_signal": 0, "fair_value": 17.925027, "relative_strength": -52.313737, "rate_of_change": -2.416852688056392, "market_dynamics": -1.142843, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.072487, "high": 9.42448, "low": 8.933673, "close": 9.3402, "volume": 851752}, "trend_line": 14.202997, "activity_lines": {"activity_5": 9.23772, "activity_10": 9.519911, "activity_20": 10.960614, "activity_30": 12.43037}, "trend_signal": 0, "fair_value": 17.887403, "relative_strength": -50.694078, "rate_of_change": -2.218167197812906, "market_dynamics": -1.073018, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.300472, "high": 9.915215, "low": 8.923694, "close": 9.9053, "volume": 1899586}, "trend_line": 13.915107, "activity_lines": {"activity_5": 9.449893, "activity_10": 9.526393, "activity_20": 10.702172, "activity_30": 12.153099}, "trend_signal": 0, "fair_value": 17.852963, "relative_strength": -47.281027, "rate_of_change": -2.026966562057283, "market_dynamics": -0.797492, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.885502, "high": 10.113552, "low": 9.677282, "close": 10.0144, "volume": 970787}, "trend_line": 13.70194, "activity_lines": {"activity_5": 9.654147, "activity_10": 9.581556, "activity_20": 10.490641, "activity_30": 11.901441}, "trend_signal": 0, "fair_value": 17.814911, "relative_strength": -45.943032, "rate_of_change": -1.5319106062209966, "market_dynamics": -0.486301, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.014439, "high": 11.174528, "low": 9.895456, "close": 10.8969, "volume": 2651753}, "trend_line": 13.484293, "activity_lines": {"activity_5": 10.13538, "activity_10": 9.812138, "activity_20": 10.399537, "activity_30": 11.720471}, "trend_signal": 0, "fair_value": 17.78914, "relative_strength": -41.651155, "rate_of_change": -1.58843930129603, "market_dynamics": -0.040248, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.936525, "high": 11.32322, "low": 10.460593, "close": 11.115, "volume": 1114803}, "trend_line": 13.286093, "activity_lines": {"activity_5": 10.557107, "activity_10": 10.065247, "activity_20": 10.36152, "activity_30": 11.567613}, "trend_signal": 0, "fair_value": 17.762954, "relative_strength": -40.030241, "rate_of_change": -1.469858301061835, "market_dynamics": 0.363238, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.204558, "high": 11.333803, "low": 10.9063, "close": 10.9063, "volume": 650165}, "trend_line": 13.06152, "activity_lines": {"activity_5": 10.77442, "activity_10": 10.261302, "activity_20": 10.333211, "activity_30": 11.414078}, "trend_signal": 0, "fair_value": 17.735744, "relative_strength": -40.368812, "rate_of_change": -1.690286226357135, "market_dynamics": 0.540844, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.806927, "high": 11.2742, "low": 10.359538, "close": 10.4689, "volume": 1300549}, "trend_line": 12.830923, "activity_lines": {"activity_5": 10.741527, "activity_10": 10.361433, "activity_20": 10.28186, "activity_30": 11.246812}, "trend_signal": 0, "fair_value": 17.698031, "relative_strength": -40.853147, "rate_of_change": -1.7654683375288596, "market_dynamics": 0.664837, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.508663, "high": 10.926226, "low": 10.061274, "close": 10.0911, "volume": 933118}, "trend_line": 12.605507, "activity_lines": {"activity_5": 10.545127, "activity_10": 10.370547, "activity_20": 10.216308, "activity_30": 11.070049}, "trend_signal": 0, "fair_value": 17.651327, "relative_strength": -42.962152, "rate_of_change": -1.756818274102346, "market_dynamics": 0.58844, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.041365, "high": 10.299855, "low": 9.474674, "close": 9.8127, "volume": 760849}, "trend_line": 12.365873, "activity_lines": {"activity_5": 10.250813, "activity_10": 10.322962, "activity_20": 10.146032, "activity_30": 10.889868}, "trend_signal": 0, "fair_value": 17.598833, "relative_strength": -44.095456, "rate_of_change": -1.9010262736754564, "market_dynamics": 0.500654, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.941983, "high": 10.796994, "low": 9.932041, "close": 10.7274, "volume": 947451}, "trend_line": 12.134333, "activity_lines": {"activity_5": 10.33368, "activity_10": 10.425342, "activity_20": 10.180947, "activity_30": 10.78416}, "trend_signal": 0, "fair_value": 17.564029, "relative_strength": -38.425263, "rate_of_change": -1.8724112725401654, "market_dynamics": 0.504254, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.737306, "high": 11.602256, "low": 10.439047, "close": 11.1151, "volume": 1620240}, "trend_line": 11.914397, "activity_lines": {"activity_5": 10.57162, "activity_10": 10.568484, "activity_20": 10.263775, "activity_30": 10.718403}, "trend_signal": 0, "fair_value": 17.524327, "relative_strength": -35.994655, "rate_of_change": -1.812510007760629, "market_dynamics": 0.605988, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.92617, "high": 10.92617, "low": 10.110933, "close": 10.4589, "volume": 1069622}, "trend_line": 11.677203, "activity_lines": {"activity_5": 10.576907, "activity_10": 10.560045, "activity_20": 10.289624, "activity_30": 10.6245}, "trend_signal": 0, "fair_value": 17.474974, "relative_strength": -39.563658, "rate_of_change": -1.9908183351620632, "market_dynamics": 0.659263, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.608101, "high": 11.232656, "low": 10.190537, "close": 11.1052, "volume": 923029}, "trend_line": 11.458917, "activity_lines": {"activity_5": 10.798293, "activity_10": 10.659051, "activity_20": 10.381945, "activity_30": 10.587597}, "trend_signal": 0, "fair_value": 17.426697, "relative_strength": -34.595187, "rate_of_change": -1.869334634329821, "market_dynamics": 0.810528, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.995846, "high": 11.144976, "low": 10.498746, "close": 10.8666, "volume": 493404}, "trend_line": 11.231687, "activity_lines": {"activity_5": 10.87254, "activity_10": 10.694842, "activity_20": 10.450266, "activity_30": 10.549383}, "trend_signal": 0, "fair_value": 17.374199, "relative_strength": -35.974025, "rate_of_change": -1.9829971715477013, "market_dynamics": 0.851313, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.777084, "high": 10.916271, "low": 10.478825, "close": 10.7572, "volume": 663508}, "trend_line": 11.012677, "activity_lines": {"activity_5": 10.84006, "activity_10": 10.711293, "activity_20": 10.503827, "activity_30": 10.518771}, "trend_signal": 0, "fair_value": 17.31299, "relative_strength": -36.067451, "rate_of_change": -1.9499296944439495, "market_dynamics": 0.807628, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.856577, "high": 11.23437, "low": 10.608029, "close": 10.7671, "volume": 660165}, "trend_line": 10.877733, "activity_lines": {"activity_5": 10.808893, "activity_10": 10.736049, "activity_20": 10.55503, "activity_30": 10.502927}, "trend_signal": 0, "fair_value": 17.242146, "relative_strength": -34.683641, "rate_of_change": -1.225351474487092, "market_dynamics": 0.849565, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.697525, "high": 14.194403, "low": 10.508628, "close": 12.8251, "volume": 1578809}, "trend_line": 10.80381, "activity_lines": {"activity_5": 11.486927, "activity_10": 11.137518, "activity_20": 10.798601, "activity_30": 10.628564}, "trend_signal": 0, "fair_value": 17.192628, "relative_strength": -20.775354, "rate_of_change": -0.6795809384179484, "market_dynamics": 1.081449, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.725655, "high": 13.173041, "low": 11.497828, "close": 12.5467, "volume": 1406269}, "trend_line": 10.733133, "activity_lines": {"activity_5": 11.914413, "activity_10": 11.445529, "activity_20": 10.998591, "activity_30": 10.741008}, "trend_signal": 1, "fair_value": 17.143387, "relative_strength": -22.706248, "rate_of_change": -0.6541858844241047, "market_dynamics": 1.289346, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.686944, "high": 12.985929, "low": 12.278331, "close": 12.9062, "volume": 637975}, "trend_line": 10.709713, "activity_lines": {"activity_5": 12.365633, "activity_10": 11.774256, "activity_20": 11.219533, "activity_30": 10.881206}, "trend_signal": 1, "fair_value": 17.095071, "relative_strength": -19.336686, "rate_of_change": -0.21820283043170874, "market_dynamics": 1.407294, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.985871, "high": 13.085533, "low": 12.338073, "close": 12.4477, "volume": 1173036}, "trend_line": 10.69013, "activity_lines": {"activity_5": 12.528047, "activity_10": 11.963375, "activity_20": 11.377797, "activity_30": 10.993334}, "trend_signal": 1, "fair_value": 17.049579, "relative_strength": -20.135257, "rate_of_change": -0.18285270576345783, "market_dynamics": 1.542006, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.607148, "high": 12.696743, "low": 11.590603, "close": 11.6504, "volume": 624013}, "trend_line": 10.669357, "activity_lines": {"activity_5": 12.311993, "activity_10": 11.976251, "activity_20": 11.44415, "activity_30": 11.055287}, "trend_signal": 1, "fair_value": 16.997097, "relative_strength": -22.701891, "rate_of_change": -0.1943194329722852, "market_dynamics": 1.278541, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.97932, "high": 11.989286, "low": 11.022669, "close": 11.0724, "volume": 696325}, "trend_line": 10.655377, "activity_lines": {"activity_5": 11.844387, "activity_10": 11.874304, "activity_20": 11.444453, "activity_30": 11.08129}, "trend_signal": 1, "fair_value": 16.942476, "relative_strength": -22.872678, "rate_of_change": -0.13102945191542567, "market_dynamics": 1.027104, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.022587, "high": 11.520796, "low": 10.972756, "close": 11.4312, "volume": 668650}, "trend_line": 10.67517, "activity_lines": {"activity_5": 11.613227, "activity_10": 11.826438, "activity_20": 11.473371, "activity_30": 11.131343}, "trend_signal": 1, "fair_value": 16.891847, "relative_strength": -21.177702, "rate_of_change": 0.18575598029051388, "market_dynamics": 0.841017, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.510846, "high": 12.019117, "low": 11.341422, "close": 11.7301, "volume": 717220}, "trend_line": 10.734343, "activity_lines": {"activity_5": 11.556067, "activity_10": 11.826991, "activity_20": 11.524009, "activity_30": 11.199403}, "trend_signal": 1, "fair_value": 16.841129, "relative_strength": -18.349663, "rate_of_change": 0.5543049899908035, "market_dynamics": 0.636446, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.799972, "high": 12.627166, "low": 8.999472, "close": 9.1091, "volume": 1400596}, "trend_line": 10.702513, "activity_lines": {"activity_5": 10.703647, "activity_10": 11.335298, "activity_20": 11.32106, "activity_30": 11.094549}, "trend_signal": 1, "fair_value": 16.77931, "relative_strength": -36.762677, "rate_of_change": -0.2965249014308666, "market_dynamics": 0.358723, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.148929, "high": 9.643749, "low": 8.540994, "close": 9.0692, "volume": 2218588}, "trend_line": 10.671337, "activity_lines": {"activity_5": 10.0605, "activity_10": 10.866316, "activity_20": 11.123862, "activity_30": 10.989174}, "trend_signal": 0, "fair_value": 16.722185, "relative_strength": -36.963144, "rate_of_change": -0.2912960722402329, "market_dynamics": 0.113839, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.119018, "high": 9.314454, "low": 8.670542, "close": 8.83, "volume": 1204322}, "trend_line": 10.657637, "activity_lines": {"activity_5": 9.5097, "activity_10": 10.384715, "activity_20": 10.912632, "activity_30": 10.870378}, "trend_signal": 0, "fair_value": 16.663588, "relative_strength": -37.540144, "rate_of_change": -0.12838128905497076, "market_dynamics": -0.250365, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.929687, "high": 9.089145, "low": 8.550972, "close": 8.6606, "volume": 1038750}, "trend_line": 10.621103, "activity_lines": {"activity_5": 9.051927, "activity_10": 9.944951, "activity_20": 10.693073, "activity_30": 10.741537}, "trend_signal": 0, "fair_value": 16.607915, "relative_strength": -37.351509, "rate_of_change": -0.34279643789706504, "market_dynamics": -0.628609, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.700397, "high": 8.909684, "low": 8.441278, "close": 8.6406, "volume": 1190750}, "trend_line": 10.611997, "activity_lines": {"activity_5": 8.772193, "activity_10": 9.572207, "activity_20": 10.478421, "activity_30": 10.613762}, "trend_signal": 0, "fair_value": 16.551549, "relative_strength": -37.127046, "rate_of_change": -0.08573497498328725, "market_dynamics": -0.762219, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.580862, "high": 9.208729, "low": 8.431369, "close": 8.4812, "volume": 880462}, "trend_line": 10.591627, "activity_lines": {"activity_5": 8.645293, "activity_10": 9.248038, "activity_20": 10.25417, "activity_30": 10.476291}, "trend_signal": 0, "fair_value": 16.499174, "relative_strength": -38.215734, "rate_of_change": -0.19195256086106863, "market_dynamics": -0.926401, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.690437, "high": 8.919458, "low": 8.411387, "close": 8.7602, "volume": 1397154}, "trend_line": 10.572293, "activity_lines": {"activity_5": 8.653253, "activity_10": 9.046715, "activity_20": 10.067186, "activity_30": 10.358135}, "trend_signal": 0, "fair_value": 16.444887, "relative_strength": -35.430499, "rate_of_change": -0.1825404161230435, "market_dynamics": -0.899652, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.84, "high": 8.93, "low": 8.5, "close": 8.6, "volume": 1234195}, "trend_line": 10.528783, "activity_lines": {"activity_5": 8.628413, "activity_10": 8.868813, "activity_20": 9.876159, "activity_30": 10.23089}, "trend_signal": 0, "fair_value": 16.392959, "relative_strength": -35.348587, "rate_of_change": -0.4115474287365995, "market_dynamics": -0.866134, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.13, "close": 8.27, "volume": 1112098}, "trend_line": 10.470637, "activity_lines": {"activity_5": 8.508907, "activity_10": 8.675864, "activity_20": 9.662555, "activity_30": 10.085162}, "trend_signal": 0, "fair_value": 16.338728, "relative_strength": -37.721065, "rate_of_change": -0.5522575591120141, "market_dynamics": -0.899893, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.25, "high": 8.89, "low": 7.94, "close": 8.48, "volume": 1550880}, "trend_line": 10.390073, "activity_lines": {"activity_5": 8.48544, "activity_10": 8.578573, "activity_20": 9.482452, "activity_30": 9.956734}, "trend_signal": 0, "fair_value": 16.287912, "relative_strength": -35.478719, "rate_of_change": -0.7694278772151183, "market_dynamics": -0.806324, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.51, "high": 9.6584, "low": 8.26, "close": 9.15, "volume": 1068160}, "trend_line": 10.324573, "activity_lines": {"activity_5": 8.696013, "activity_10": 8.662193, "activity_20": 9.377524, "activity_30": 9.876729}, "trend_signal": 0, "fair_value": 16.241894, "relative_strength": -27.626577, "rate_of_change": -0.6304094302321083, "market_dynamics": -0.728722, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.39, "high": 9.72, "low": 9.02, "close": 9.56, "volume": 753807}, "trend_line": 10.279697, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.819615, "activity_20": 9.319296, "activity_30": 9.827402}, "trend_signal": 0, "fair_value": 16.199632, "relative_strength": -22.345389, "rate_of_change": -0.4346523580200226, "market_dynamics": -0.565648, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.55, "high": 9.8357, "low": 8.64, "close": 8.85, "volume": 826131}, "trend_line": 10.225733, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.839022, "activity_20": 9.199198, "activity_30": 9.735163}, "trend_signal": 0, "fair_value": 16.155014, "relative_strength": -25.108899, "rate_of_change": -0.5249571071987877, "market_dynamics": -0.410605, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.49, "high": 8.7, "low": 4.9538, "close": 5.12, "volume": 4061858}, "trend_line": 10.06003, "activity_lines": {"activity_5": 7.764, "activity_10": 8.179884, "activity_20": 8.74279, "activity_30": 9.405761}, "trend_signal": 0, "fair_value": 16.093196, "relative_strength": -55.755549, "rate_of_change": -1.6204510718204808, "market_dynamics": -0.430851, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.13, "high": 5.92, "low": 5.02, "close": 5.7, "volume": 2324276}, "trend_line": 9.92294, "activity_lines": {"activity_5": 6.92, "activity_10": 7.690575, "activity_20": 8.376986, "activity_30": 9.124469}, "trend_signal": 0, "fair_value": 16.034469, "relative_strength": -51.580236, "rate_of_change": -1.3627195942755521, "market_dynamics": -0.495226, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.75, "high": 5.885, "low": 5.34, "close": 5.87, "volume": 1466613}, "trend_line": 9.761027, "activity_lines": {"activity_5": 6.318, "activity_10": 7.28564, "activity_20": 8.061687, "activity_30": 8.862989}, "trend_signal": 0, "fair_value": 15.977334, "relative_strength": -49.767108, "rate_of_change": -1.631703910333028, "market_dynamics": -0.677958, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.4807, "close": 5.74, "volume": 1335798}, "trend_line": 9.581857, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.904545, "activity_20": 7.76533, "activity_30": 8.603568}, "trend_signal": 0, "fair_value": 15.916292, "relative_strength": -50.072291, "rate_of_change": -1.8355650486367976, "market_dynamics": -0.820735, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.74, "high": 6.41, "low": 5.68, "close": 6.26, "volume": 1032580}, "trend_line": 9.441893, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.672909, "activity_20": 7.546641, "activity_30": 8.389255}, "trend_signal": 0, "fair_value": 15.86241, "relative_strength": -42.213948, "rate_of_change": -1.4607189399716476, "market_dynamics": -0.846825, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.23, "high": 6.58, "low": 5.86, "close": 6.13, "volume": 1533363}, "trend_line": 9.276053, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.460182, "activity_20": 7.338488, "activity_30": 8.175584}, "trend_signal": 0, "fair_value": 15.807192, "relative_strength": -44.688408, "rate_of_change": -1.7564274452167703, "market_dynamics": -0.83717, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.55, "close": 5.56, "volume": 1332811}, "trend_line": 9.099167, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.182727, "activity_20": 7.101293, "activity_30": 7.935839}, "trend_signal": 0, "fair_value": 15.748885, "relative_strength": -49.689373, "rate_of_change": -1.9069101912203357, "market_dynamics": -0.825142, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.16, "close": 5.27, "volume": 847226}, "trend_line": 8.91626, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.905636, "activity_20": 6.86586, "activity_30": 7.688796}, "trend_signal": 0, "fair_value": 15.685642, "relative_strength": -51.796966, "rate_of_change": -2.010151039100614, "market_dynamics": -0.858751, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.0395, "close": 5.19, "volume": 939585}, "trend_line": 8.730357, "activity_lines": {"activity_5": 5.482, "activity_10": 5.684545, "activity_20": 6.64109, "activity_30": 7.448392}, "trend_signal": 0, "fair_value": 15.623833, "relative_strength": -51.956836, "rate_of_change": -2.0849885490104563, "market_dynamics": -0.906002, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.19, "high": 5.33, "low": 5.01, "close": 5.15, "volume": 874213}, "trend_line": 8.47452, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.535636, "activity_20": 6.430982, "activity_30": 7.217401}, "trend_signal": 0, "fair_value": 15.557497, "relative_strength": -52.149895, "rate_of_change": -2.9304299927253794, "market_dynamics": -0.979785, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.4999, "low": 5.06, "close": 5.46, "volume": 1167170}, "trend_line": 8.238297, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.510364, "activity_20": 6.267922, "activity_30": 7.022916}, "trend_signal": 0, "fair_value": 15.493588, "relative_strength": -48.924986, "rate_of_change": -2.7874499086674023, "market_dynamics": -0.919662, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.27, "close": 5.37, "volume": 1613186}, "trend_line": 7.98709, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.462545, "activity_20": 6.111531, "activity_30": 6.837865}, "trend_signal": 0, "fair_value": 15.430171, "relative_strength": -48.553236, "rate_of_change": -3.0492588456084926, "market_dynamics": -0.786195, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.41, "high": 5.525, "low": 5.19, "close": 5.26, "volume": 1156325}, "trend_line": 7.7475, "activity_lines": {"activity_5": 5.31, "activity_10": 5.400727, "activity_20": 5.960239, "activity_30": 6.661923}, "trend_signal": 0, "fair_value": 15.357946, "relative_strength": -48.152287, "rate_of_change": -2.9997157913583123, "market_dynamics": -0.682519, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.28, "high": 5.96, "low": 5.28, "close": 5.77, "volume": 1940062}, "trend_line": 7.551487, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.442727, "activity_20": 5.872857, "activity_30": 6.534343}, "trend_signal": 0, "fair_value": 15.285851, "relative_strength": -45.060812, "rate_of_change": -2.5300161342368477, "market_dynamics": -0.354405, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 6.68, "low": 5.4508, "close": 6.06, "volume": 3270100}, "trend_line": 7.384407, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.536909, "activity_20": 5.827333, "activity_30": 6.438118}, "trend_signal": 0, "fair_value": 15.224596, "relative_strength": -40.415137, "rate_of_change": -2.2125443637789415, "market_dynamics": 0.118993, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.06, "high": 6.61, "low": 5.9, "close": 5.91, "volume": 1650450}, "trend_line": 7.200367, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.607455, "activity_20": 5.779619, "activity_30": 6.342995}, "trend_signal": 0, "fair_value": 15.167528, "relative_strength": -42.145978, "rate_of_change": -2.492278662321841, "market_dynamics": 0.479657, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.92, "high": 6.11, "low": 5.68, "close": 6.01, "volume": 995199}, "trend_line": 7.009697, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.700182, "activity_20": 5.752667, "activity_30": 6.266197}, "trend_signal": 0, "fair_value": 15.112859, "relative_strength": -41.068672, "rate_of_change": -2.648059466968835, "market_dynamics": 0.801525, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.01, "high": 6.29, "low": 5.7165, "close": 5.76, "volume": 1252073}, "trend_line": 6.89806, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.739273, "activity_20": 5.713667, "activity_30": 6.185571}, "trend_signal": 0, "fair_value": 15.055395, "relative_strength": -43.196957, "rate_of_change": -1.5926080685085244, "market_dynamics": 0.875404, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.73, "high": 5.905, "low": 5.15, "close": 5.26, "volume": 1085865}, "trend_line": 6.771087, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.678545, "activity_20": 5.64319, "activity_30": 6.07989}, "trend_signal": 0, "fair_value": 14.995103, "relative_strength": -46.91729, "rate_of_change": -1.8407059376114507, "market_dynamics": 0.568719, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.36, "close": 4.44, "volume": 2275280}, "trend_line": 6.624753, "activity_lines": {"activity_5": 5.23, "activity_10": 5.467455, "activity_20": 5.515095, "activity_30": 5.929497}, "trend_signal": 0, "fair_value": 14.927042, "relative_strength": -53.470354, "rate_of_change": -2.1611596483695976, "market_dynamics": 0.363674, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.49, "high": 4.7001, "low": 4.26, "close": 4.56, "volume": 1129047}, "trend_line": 6.488067, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.291091, "activity_20": 5.419429, "activity_30": 5.796287}, "trend_signal": 0, "fair_value": 14.85321, "relative_strength": -51.625136, "rate_of_change": -2.0632618302901267, "market_dynamics": 0.145041, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54, "high": 4.7897, "low": 4.46, "close": 4.64, "volume": 1034144}, "trend_line": 6.354713, "activity_lines": {"activity_5": 4.736, "activity_10": 5.145636, "activity_20": 5.334048, "activity_30": 5.677057}, "trend_signal": 0, "fair_value": 14.782219, "relative_strength": -49.615508, "rate_of_change": -2.055373349257949, "market_dynamics": -0.053029, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 5.01, "low": 4.52, "close": 4.56, "volume": 1632334}, "trend_line": 6.224007, "activity_lines": {"activity_5": 4.612, "activity_10": 4.998909, "activity_20": 5.246095, "activity_30": 5.561269}, "trend_signal": 0, "fair_value": 14.709771, "relative_strength": -48.644236, "rate_of_change": -2.056835611616134, "market_dynamics": -0.067131, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.56, "high": 5.185, "low": 4.51, "close": 5.08, "volume": 1900156}, "trend_line": 6.101333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.959455, "activity_20": 5.213905, "activity_30": 5.487462}, "trend_signal": 0, "fair_value": 14.643486, "relative_strength": -43.565572, "rate_of_change": -1.9709810737680717, "market_dynamics": 0.03909, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.13, "high": 5.685, "low": 5.07, "close": 5.66, "volume": 1610520}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.038, "activity_20": 5.240095, "activity_30": 5.458989}, "trend_signal": 0, "fair_value": 14.584881, "relative_strength": -37.155313, "rate_of_change": -1.606206381457966, "market_dynamics": 0.303786, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.71, "high": 6.28, "low": 5.67, "close": 6.18, "volume": 1457719}, "trend_line": 5.933667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.218364, "activity_20": 5.318667, "activity_30": 5.470387}, "trend_signal": 0, "fair_value": 14.532313, "relative_strength": -29.536643, "rate_of_change": -1.1604553670436037, "market_dynamics": 0.685024, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.07, "high": 6.328, "low": 5.395, "close": 5.51, "volume": 1082942}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.272, "activity_20": 5.33319, "activity_30": 5.443054}, "trend_signal": 0, "fair_value": 14.474192, "relative_strength": -36.056594, "rate_of_change": -1.6684454992165925, "market_dynamics": 0.883979, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.36, "close": 5.41, "volume": 762845}, "trend_line": 5.71, "activity_lines": {"activity_5": 5.602, "activity_10": 5.316545, "activity_20": 5.338429, "activity_30": 5.415656}, "trend_signal": 0, "fair_value": 14.415368, "relative_strength": -36.983887, "rate_of_change": -2.1366600698891585, "market_dynamics": 0.891764, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.25, "close": 5.28, "volume": 504556}, "trend_line": 5.567333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.343818, "activity_20": 5.330619, "activity_30": 5.387914}, "trend_signal": 0, "fair_value": 14.356653, "relative_strength": -36.379288, "rate_of_change": -2.498546409807361, "market_dynamics": 0.766679, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.28, "high": 5.29, "low": 4.9413, "close": 5.14, "volume": 752592}, "trend_line": 5.443667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.345273, "activity_20": 5.309048, "activity_30": 5.360344}, "trend_signal": 0, "fair_value": 14.292954, "relative_strength": -36.351501, "rate_of_change": -2.221279021750631, "market_dynamics": 0.51405, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.38, "close": 4.68, "volume": 1827606}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.250364, "activity_20": 5.243714, "activity_30": 5.311075}, "trend_signal": 0, "fair_value": 14.213478, "relative_strength": -39.073639, "rate_of_change": -0.2694323513910627, "market_dynamics": 0.455313, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.365, "close": 4.43, "volume": 976609}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.107818, "activity_20": 5.158286, "activity_30": 5.246624}, "trend_signal": 0, "fair_value": 14.121962, "relative_strength": -39.45477, "rate_of_change": -0.7797568613004269, "market_dynamics": 0.317004, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.44, "high": 5.035, "low": 4.425, "close": 4.54, "volume": 1497525}, "trend_line": 5.342333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.989091, "activity_20": 5.08781, "activity_30": 5.192}, "trend_signal": 0, "fair_value": 14.024392, "relative_strength": -36.742457, "rate_of_change": -0.8230321272876177, "market_dynamics": 0.319991, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.2, "close": 4.43, "volume": 1261545}, "trend_line": 5.298667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.850727, "activity_20": 5.010286, "activity_30": 5.13314}, "trend_signal": 0, "fair_value": 13.919884, "relative_strength": -35.697546, "rate_of_change": -0.8173582590227898, "market_dynamics": 0.295411, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.42, "high": 4.525, "low": 3.7, "close": 3.8, "volume": 962442}, "trend_line": 5.216667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.609636, "activity_20": 4.879143, "activity_30": 5.036452}, "trend_signal": 0, "fair_value": 13.81606, "relative_strength": -37.720158, "rate_of_change": -1.5475590370181755, "market_dynamics": -0.009671, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.28, "close": 3.76, "volume": 1322694}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.395091, "activity_20": 4.754952, "activity_30": 4.942473}, "trend_signal": 0, "fair_value": 13.69945, "relative_strength": -40.153472, "rate_of_change": -1.5143769000398095, "market_dynamics": -0.165688, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.82, "high": 3.9525, "low": 3.74, "close": 3.8, "volume": 618057}, "trend_line": 5.079, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.231818, "activity_20": 4.64481, "activity_30": 4.856172}, "trend_signal": 0, "fair_value": 13.581649, "relative_strength": -37.06492, "rate_of_change": -1.1418996209758376, "market_dynamics": -0.499086, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.74, "high": 4.495, "low": 3.74, "close": 4.11, "volume": 808170}, "trend_line": 5.040333, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.156, "activity_20": 4.574714, "activity_30": 4.793656}, "trend_signal": 0, "fair_value": 13.473264, "relative_strength": -33.211377, "rate_of_change": -0.7613112817483627, "market_dynamics": -0.767717, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.12, "high": 4.315, "low": 4.03, "close": 4.25, "volume": 585642}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.129273, "activity_20": 4.52581, "activity_30": 4.742667}, "trend_signal": 0, "fair_value": 13.369932, "relative_strength": -31.033349, "rate_of_change": -0.6216454349345579, "market_dynamics": -0.834866, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.21, "high": 4.5197, "low": 4.1, "close": 4.45, "volume": 612537}, "trend_line": 4.985667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.157636, "activity_20": 4.500762, "activity_30": 4.706602}, "trend_signal": 0, "fair_value": 13.262467, "relative_strength": -26.195574, "rate_of_change": -0.4658215212617298, "market_dynamics": -0.864186, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55, "high": 4.71, "low": 3.86, "close": 4.09, "volume": 910561}, "trend_line": 4.94, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.133091, "activity_20": 4.441381, "activity_30": 4.648817}, "trend_signal": 0, "fair_value": 13.148225, "relative_strength": -34.338395, "rate_of_change": -0.9159657072965341, "market_dynamics": -0.790207, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.42, "low": 4.04, "close": 4.14, "volume": 585910}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.128364, "activity_20": 4.389, "activity_30": 4.597204}, "trend_signal": 0, "fair_value": 13.018941, "relative_strength": -30.563014, "rate_of_change": -0.829959514170048, "market_dynamics": -0.769531, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.21, "high": 4.99, "low": 4.18, "close": 4.92, "volume": 697625}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.270727, "activity_20": 4.413286, "activity_30": 4.598559}, "trend_signal": 0, "fair_value": 12.890187, "relative_strength": -17.645797, "rate_of_change": -0.23133292508674408, "market_dynamics": -0.364105, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.21, "close": 4.94, "volume": 1325749}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.409818, "activity_20": 4.437762, "activity_30": 4.601935}, "trend_signal": 0, "fair_value": 12.776168, "relative_strength": -17.380585, "rate_of_change": -0.5660573848423002, "market_dynamics": 0.160413, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.17, "close": 4.19, "volume": 1041564}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.403273, "activity_20": 4.391476, "activity_30": 4.55871}, "trend_signal": 0, "fair_value": 12.669051, "relative_strength": -28.458923, "rate_of_change": -1.2825720164609185, "market_dynamics": 0.502476, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.32, "low": 3.67, "close": 3.7, "volume": 1082128}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.300545, "activity_20": 4.305524, "activity_30": 4.487892}, "trend_signal": 0, "fair_value": 12.554597, "relative_strength": -35.454317, "rate_of_change": -1.5354754717240584, "market_dynamics": 0.767819, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.54, "close": 3.93, "volume": 1322737}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.240727, "activity_20": 4.253286, "activity_30": 4.436667}, "trend_signal": 0, "fair_value": 12.437708, "relative_strength": -32.448204, "rate_of_change": -1.4676756985605484, "market_dynamics": 0.767033, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.76, "close": 4.15, "volume": 1044298}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.218545, "activity_20": 4.229524, "activity_30": 4.404108}, "trend_signal": 0, "fair_value": 12.326138, "relative_strength": -28.629237, "rate_of_change": -1.1529718452469297, "market_dynamics": 0.606823, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.76, "close": 3.94, "volume": 1003240}, "trend_line": 4.557, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.157455, "activity_20": 4.191762, "activity_30": 4.361462}, "trend_signal": 0, "fair_value": 12.215492, "relative_strength": -30.763243, "rate_of_change": -0.9563138448163354, "market_dynamics": 0.58183, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.42, "close": 3.47, "volume": 988766}, "trend_line": 4.524667, "activity_lines": {"activity_5": 3.808, "activity_10": 4.016545, "activity_20": 4.115619, "activity_30": 4.291333}, "trend_signal": 0, "fair_value": 12.102588, "relative_strength": -37.923035, "rate_of_change": -0.709523809523818, "market_dynamics": 0.516245, "expectation": {"probability": 43.2033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.48, "close": 3.73, "volume": 1331321}, "trend_line": 4.497, "activity_lines": {"activity_5": 3.772, "activity_10": 3.940727, "activity_20": 4.07219, "activity_30": 4.240065}, "trend_signal": 0, "fair_value": 11.978934, "relative_strength": -32.532059, "rate_of_change": -0.6114704131817902, "market_dynamics": 0.459961, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.76, "high": 4.37, "low": 3.29, "close": 4.21, "volume": 2083404}, "trend_line": 4.482667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.958727, "activity_20": 4.079, "activity_30": 4.221548}, "trend_signal": 0, "fair_value": 11.859365, "relative_strength": -20.189954, "rate_of_change": -0.3187235935067758, "market_dynamics": 0.534326, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.81, "low": 4.22, "close": 4.65, "volume": 1475644}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.055455, "activity_20": 4.128762, "activity_30": 4.232344}, "trend_signal": 0, "fair_value": 11.760392, "relative_strength": -13.511666, "rate_of_change": 0.06692444475576959, "market_dynamics": 0.731958, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64, "high": 5.4645, "low": 4.6, "close": 5.2, "volume": 1544527}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.257091, "activity_20": 4.230381, "activity_30": 4.27843}, "trend_signal": 0, "fair_value": 11.666268, "relative_strength": -3.711682, "rate_of_change": 0.089172914529758, "market_dynamics": 1.174104, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.44, "low": 5.0, "close": 5.44, "volume": 835469}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.497636, "activity_20": 4.35119, "activity_30": 4.339742}, "trend_signal": 0, "fair_value": 11.568325, "relative_strength": 0.93589, "rate_of_change": -0.1633528722731591, "market_dynamics": 1.419447, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.46, "high": 5.53, "low": 5.0723, "close": 5.4, "volume": 628025}, "trend_line": 4.456333, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.708182, "activity_20": 4.460381, "activity_30": 4.398946}, "trend_signal": 0, "fair_value": 11.480274, "relative_strength": 0.683435, "rate_of_change": -0.5800550739982907, "market_dynamics": 1.506451, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.29, "high": 5.84, "low": 5.27, "close": 5.59, "volume": 649037}, "trend_line": 4.459, "activity_lines": {"activity_5": 5.394667, "activity_10": 4.922364, "activity_20": 4.579857, "activity_30": 4.472086}, "trend_signal": 1, "fair_value": 11.388714, "relative_strength": 4.621564, "rate_of_change": 0.05984741265968573, "market_dynamics": 1.494652, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.24, "close": 5.62, "volume": 905293}, "trend_line": 4.466, "activity_lines": {"activity_5": 5.516, "activity_10": 5.111818, "activity_20": 4.693667, "activity_30": 4.546989}, "trend_signal": 1, "fair_value": 11.299363, "relative_strength": 4.161059, "rate_of_change": 0.15698587127159816, "market_dynamics": 1.385284, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.37, "close": 5.4, "volume": 1094355}, "trend_line": 4.47, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.234545, "activity_20": 4.779333, "activity_30": 4.607247}, "trend_signal": 1, "fair_value": 11.216329, "relative_strength": -0.727864, "rate_of_change": 0.08956560680697626, "market_dynamics": 1.385085, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.83, "low": 5.3116, "close": 5.81, "volume": 950419}, "trend_line": 4.492333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.405273, "activity_20": 4.898571, "activity_30": 4.693699}, "trend_signal": 1, "fair_value": 11.135544, "relative_strength": 7.252455, "rate_of_change": 0.49961968680090835, "market_dynamics": 1.412789, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.38, "close": 5.42, "volume": 676739}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.558, "activity_10": 5.462545, "activity_20": 4.97419, "activity_30": 4.753548}, "trend_signal": 1, "fair_value": 11.040962, "relative_strength": -0.802779, "rate_of_change": 0.5490910847437176, "market_dynamics": 1.349996, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.43, "high": 5.47, "low": 4.94, "close": 5.04, "volume": 739160}, "trend_line": 4.537333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.42, "activity_20": 5.007286, "activity_30": 4.78729}, "trend_signal": 1, "fair_value": 10.937505, "relative_strength": -5.185834, "rate_of_change": 0.4501439008191262, "market_dynamics": 1.123473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.36, "low": 5.0, "close": 5.22, "volume": 627715}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.395091, "activity_20": 5.053238, "activity_30": 4.831333}, "trend_signal": 1, "fair_value": 10.82523, "relative_strength": -3.114827, "rate_of_change": 0.4995665956190415, "market_dynamics": 0.917083, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.29, "high": 5.41, "low": 5.14, "close": 5.35, "volume": 464291}, "trend_line": 4.590667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.383455, "activity_20": 5.110143, "activity_30": 4.882301}, "trend_signal": 1, "fair_value": 10.711832, "relative_strength": -2.242859, "rate_of_change": 0.6725219298245664, "market_dynamics": 0.728885, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.45, "low": 4.4, "close": 4.47, "volume": 1026938}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.994, "activity_10": 5.209091, "activity_20": 5.081286, "activity_30": 4.874516}, "trend_signal": 1, "fair_value": 10.593172, "relative_strength": -18.360541, "rate_of_change": 0.4864870399007509, "market_dynamics": 0.379902, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49, "high": 5.15, "low": 4.3937, "close": 5.1, "volume": 922311}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.994, "activity_10": 5.166909, "activity_20": 5.111095, "activity_30": 4.905935}, "trend_signal": 1, "fair_value": 10.485429, "relative_strength": -4.821897, "rate_of_change": 0.968285280728367, "market_dynamics": 0.233118, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.73, "close": 5.08, "volume": 944995}, "trend_line": 4.700333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.126545, "activity_20": 5.132333, "activity_30": 4.933183}, "trend_signal": 1, "fair_value": 10.380273, "relative_strength": -4.662374, "rate_of_change": 0.9160380078695975, "market_dynamics": 0.017288, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.29, "close": 4.32, "volume": 1142160}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.957273, "activity_20": 5.075714, "activity_30": 4.908645}, "trend_signal": 1, "fair_value": 10.264754, "relative_strength": -16.633074, "rate_of_change": 0.14892561867426332, "market_dynamics": -0.307939, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.68, "low": 4.19, "close": 4.66, "volume": 605054}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.873455, "activity_20": 5.050667, "activity_30": 4.905591}, "trend_signal": 0, "fair_value": 10.148321, "relative_strength": -12.576867, "rate_of_change": 0.29033425083799835, "market_dynamics": -0.466132, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.59, "high": 4.6495, "low": 4.23, "close": 4.28, "volume": 730501}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.734, "activity_20": 4.986, "activity_30": 4.87714}, "trend_signal": 0, "fair_value": 10.035322, "relative_strength": -19.308763, "rate_of_change": -0.12003812751535409, "market_dynamics": -0.683449, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.12, "close": 4.32, "volume": 1077904}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.428, "activity_10": 4.629636, "activity_20": 4.921286, "activity_30": 4.851634}, "trend_signal": 0, "fair_value": 9.927882, "relative_strength": -17.578124, "rate_of_change": 0.16259721211629477, "market_dynamics": -0.772789, "expectation": {"probability": 45.8483, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.32, "low": 3.84, "close": 3.89, "volume": 1399815}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.467091, "activity_20": 4.81281, "activity_30": 4.797892}, "trend_signal": 0, "fair_value": 9.813015, "relative_strength": -25.52188, "rate_of_change": -0.176434469616758, "market_dynamics": -0.780938, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.8236, "close": 4.01, "volume": 641387}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.347273, "activity_20": 4.717286, "activity_30": 4.75243}, "trend_signal": 0, "fair_value": 9.701506, "relative_strength": -23.93476, "rate_of_change": -0.6433964477236833, "market_dynamics": -0.815093, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.77, "close": 3.81, "volume": 607612}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.213091, "activity_20": 4.605762, "activity_30": 4.696022}, "trend_signal": 0, "fair_value": 9.587958, "relative_strength": -26.537874, "rate_of_change": -0.8040845943275118, "market_dynamics": -0.89764, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.73, "close": 3.85, "volume": 909428}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.908, "activity_10": 4.114182, "activity_20": 4.504667, "activity_30": 4.644624}, "trend_signal": 0, "fair_value": 9.46626, "relative_strength": -26.485388, "rate_of_change": -0.24391676872906393, "market_dynamics": -0.995311, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.35, "low": 3.81, "close": 4.3, "volume": 917560}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.108364, "activity_20": 4.454, "activity_30": 4.622989}, "trend_signal": 0, "fair_value": 9.347952, "relative_strength": -17.103093, "rate_of_change": 0.4314684619206338, "market_dynamics": -0.953127, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.23, "high": 5.18, "low": 4.16, "close": 4.91, "volume": 872793}, "trend_line": 4.688, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.228, "activity_20": 4.466667, "activity_30": 4.639419}, "trend_signal": 0, "fair_value": 9.237789, "relative_strength": -4.447301, "rate_of_change": 0.7017113491129421, "market_dynamics": -0.661967, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.65, "close": 5.08, "volume": 1005147}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.63, "activity_10": 4.381636, "activity_20": 4.498762, "activity_30": 4.66471}, "trend_signal": 0, "fair_value": 9.128589, "relative_strength": -0.750176, "rate_of_change": 0.6612627986348247, "market_dynamics": -0.218486, "expectation": {"probability": 47.0802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06, "high": 5.39, "low": 4.87, "close": 4.99, "volume": 943315}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.83, "activity_10": 4.505091, "activity_20": 4.524857, "activity_30": 4.682194}, "trend_signal": 0, "fair_value": 9.026397, "relative_strength": -1.793655, "rate_of_change": 0.7416825598643622, "market_dynamics": 0.18949, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.43, "low": 4.89, "close": 5.28, "volume": 752424}, "trend_line": 4.814333, "activity_lines": {"activity_5": 5.048, "activity_10": 4.675273, "activity_20": 4.580524, "activity_30": 4.716129}, "trend_signal": 0, "fair_value": 8.93131, "relative_strength": 5.605879, "rate_of_change": 1.2690997055111666, "market_dynamics": 0.441138, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.06, "close": 5.31, "volume": 911103}, "trend_line": 4.867, "activity_lines": {"activity_5": 5.180667, "activity_10": 4.832727, "activity_20": 4.641571, "activity_30": 4.748108}, "trend_signal": 0, "fair_value": 8.837362, "relative_strength": 5.354864, "rate_of_change": 1.0939625489138283, "market_dynamics": 0.611909, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.58, "close": 4.61, "volume": 1141375}, "trend_line": 4.880333, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.844909, "activity_20": 4.636476, "activity_30": 4.731527}, "trend_signal": 0, "fair_value": 8.732292, "relative_strength": -7.581133, "rate_of_change": 0.2739469899322018, "market_dynamics": 0.676688, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.425, "close": 4.47, "volume": 1127715}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.818545, "activity_20": 4.620095, "activity_30": 4.705054}, "trend_signal": 0, "fair_value": 8.634351, "relative_strength": -8.1919, "rate_of_change": -0.1229424303628508, "market_dynamics": 0.636835, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.56, "low": 3.97, "close": 4.06, "volume": 1558238}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.709273, "activity_20": 4.568238, "activity_30": 4.652516}, "trend_signal": 0, "fair_value": 8.526323, "relative_strength": -14.928217, "rate_of_change": -0.7795938439167012, "market_dynamics": 0.599171, "expectation": {"probability": 46.5349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.175, "low": 2.23, "close": 2.36, "volume": 3981462}, "trend_line": 4.733667, "activity_lines": {"activity_5": 3.732, "activity_10": 4.286364, "activity_20": 4.360619, "activity_30": 4.492753}, "trend_signal": 0, "fair_value": 8.40215, "relative_strength": -49.031967, "rate_of_change": -2.1228066801851764, "market_dynamics": 0.309039, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.74, "low": 2.05, "close": 2.06, "volume": 2966038}, "trend_line": 4.622333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.836, "activity_20": 4.134476, "activity_30": 4.320258}, "trend_signal": 0, "fair_value": 8.276876, "relative_strength": -53.897033, "rate_of_change": -2.3519609638785193, "market_dynamics": -0.046231, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.06, "high": 2.66, "low": 2.05, "close": 2.42, "volume": 2681372}, "trend_line": 4.516667, "activity_lines": {"activity_5": 2.667333, "activity_10": 3.491818, "activity_20": 3.957095, "activity_30": 4.178172}, "trend_signal": 0, "fair_value": 8.159733, "relative_strength": -47.069752, "rate_of_change": -2.285988482439501, "market_dynamics": -0.343846, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.6074, "low": 2.32, "close": 2.33, "volume": 1351637}, "trend_line": 4.407, "activity_lines": {"activity_5": 2.419333, "activity_10": 3.176545, "activity_20": 3.78381, "activity_30": 4.037097}, "trend_signal": 0, "fair_value": 8.039355, "relative_strength": -50.30422, "rate_of_change": -2.428051481324613, "market_dynamics": -0.72545, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.795, "low": 2.3, "close": 2.64, "volume": 1844755}, "trend_line": 4.315, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.967636, "activity_20": 3.649524, "activity_30": 3.923097}, "trend_signal": 0, "fair_value": 7.928812, "relative_strength": -45.581441, "rate_of_change": -2.0875879282958847, "market_dynamics": -0.841722, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 3.01, "low": 2.62, "close": 2.96, "volume": 1256913}, "trend_line": 4.22, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.859636, "activity_20": 3.555333, "activity_30": 3.835677}, "trend_signal": 0, "fair_value": 7.825953, "relative_strength": -38.722887, "rate_of_change": -2.2016222479722045, "market_dynamics": -0.897127, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.77, "close": 2.9, "volume": 722138}, "trend_line": 4.136, "activity_lines": {"activity_5": 2.756, "activity_10": 2.782909, "activity_20": 3.461714, "activity_30": 3.750516}, "trend_signal": 0, "fair_value": 7.725684, "relative_strength": -39.915911, "rate_of_change": -1.9905213270142095, "market_dynamics": -0.999024, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 3.4, "low": 2.65, "close": 3.03, "volume": 1415459}, "trend_line": 4.069, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.773636, "activity_20": 3.387238, "activity_30": 3.679161}, "trend_signal": 0, "fair_value": 7.639919, "relative_strength": -37.977944, "rate_of_change": -1.6199226305609327, "market_dynamics": -0.914053, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.75, "close": 2.75, "volume": 1012445}, "trend_line": 3.986667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.742182, "activity_20": 3.29019, "activity_30": 3.594065}, "trend_signal": 0, "fair_value": 7.54584, "relative_strength": -43.293632, "rate_of_change": -2.0234209879577234, "market_dynamics": -0.926144, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.61, "close": 2.81, "volume": 1198815}, "trend_line": 3.902, "activity_lines": {"activity_5": 2.86, "activity_10": 2.752909, "activity_20": 3.204857, "activity_30": 3.518151}, "trend_signal": 0, "fair_value": 7.454487, "relative_strength": -41.970261, "rate_of_change": -2.123754003030603, "market_dynamics": -0.904464, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.54, "close": 2.58, "volume": 1368917}, "trend_line": 3.839, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.744545, "activity_20": 3.102381, "activity_30": 3.43286}, "trend_signal": 0, "fair_value": 7.357926, "relative_strength": -46.688992, "rate_of_change": -1.6145566376217366, "market_dynamics": -0.826892, "expectation": {"probability": 48.1776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6831a6-1beb-4608-b378-15ba9d797ac3/", "share_image": "https://sharemaestro.com/terminal/5a6831a6-1beb-4608-b378-15ba9d797ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}