{"ticker": {"uuid": "5a6831a6-1beb-4608-b378-15ba9d797ac3", "symbol": "AVD", "name": "American Vanguard Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVD fell 9.46%, moving from 2.96 to 2.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.34 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.34"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.225, "low": 2.555, "close": 2.68, "volume": 1151098}, "trend_line": 3.470667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.781636, "activity_20": 2.785, "activity_30": 3.091505}, "trend_signal": 0, "fair_value": 6.797069, "relative_strength": -41.343886, "rate_of_change": -1.5506620225663692, "market_dynamics": 0.516124, "expectation": {"probability": 46.7103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.574715, "high": 17.871418, "low": 17.406583, "close": 17.653836, "volume": 650611}, "trend_line": 19.612379, "activity_lines": {"activity_5": 17.60377, "activity_10": 17.462477, "activity_20": 17.932549, "activity_30": 18.637432}, "trend_signal": 0, "fair_value": 18.088001, "relative_strength": -23.192317, "rate_of_change": -0.7013200818838812, "market_dynamics": -0.795107, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.673616, "high": 18.05933, "low": 17.525364, "close": 17.683506, "volume": 832589}, "trend_line": 19.488321, "activity_lines": {"activity_5": 17.657133, "activity_10": 17.514236, "activity_20": 17.837508, "activity_30": 18.512988}, "trend_signal": 0, "fair_value": 18.117234, "relative_strength": -23.336533, "rate_of_change": -0.6325494729629769, "market_dynamics": -0.47005, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.663726, "high": 18.021748, "low": 17.317572, "close": 17.327463, "volume": 1095128}, "trend_line": 19.34845, "activity_lines": {"activity_5": 17.546364, "activity_10": 17.496583, "activity_20": 17.718394, "activity_30": 18.373578}, "trend_signal": 0, "fair_value": 18.134623, "relative_strength": -22.666996, "rate_of_change": -0.7177170367832068, "market_dynamics": -0.097169, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.307682, "high": 17.416474, "low": 13.930212, "close": 14.815376, "volume": 2215940}, "trend_line": 19.081133, "activity_lines": {"activity_5": 16.621309, "activity_10": 17.017342, "activity_20": 17.377104, "activity_30": 18.081122}, "trend_signal": 0, "fair_value": 18.138846, "relative_strength": -33.333961, "rate_of_change": -1.3815938744447152, "market_dynamics": -0.101589, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.815376, "high": 15.527464, "low": 14.538453, "close": 15.042849, "volume": 1122376}, "trend_line": 18.824027, "activity_lines": {"activity_5": 15.965266, "activity_10": 16.63088, "activity_20": 17.090409, "activity_30": 17.820587}, "trend_signal": 0, "fair_value": 18.149464, "relative_strength": -30.532078, "rate_of_change": -1.3474357104475938, "market_dynamics": -0.025667, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.013178, "high": 15.14175, "low": 14.597794, "close": 14.667025, "volume": 803423}, "trend_line": 18.576413, "activity_lines": {"activity_5": 15.352739, "activity_10": 16.218704, "activity_20": 16.799159, "activity_30": 17.552394}, "trend_signal": 0, "fair_value": 18.153611, "relative_strength": -32.313137, "rate_of_change": -1.3154146028371199, "market_dynamics": -0.347871, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.676915, "high": 14.845046, "low": 13.519772, "close": 13.608783, "volume": 895183}, "trend_line": 18.292868, "activity_lines": {"activity_5": 14.586585, "activity_10": 15.653877, "activity_20": 16.435826, "activity_30": 17.231901}, "trend_signal": 0, "fair_value": 18.150411, "relative_strength": -38.29045, "rate_of_change": -1.5263711029680498, "market_dynamics": -0.783587, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.509882, "high": 13.554388, "low": 12.38241, "close": 13.035157, "volume": 904900}, "trend_line": 18.02964, "activity_lines": {"activity_5": 13.900871, "activity_10": 15.046445, "activity_20": 16.053577, "activity_30": 16.892694}, "trend_signal": 0, "fair_value": 18.14566, "relative_strength": -39.654392, "rate_of_change": -1.4389651748429937, "market_dynamics": -1.053559, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.005487, "high": 13.143949, "low": 12.234059, "close": 12.273619, "volume": 1678481}, "trend_line": 17.768305, "activity_lines": {"activity_5": 13.247465, "activity_10": 14.384887, "activity_20": 15.631418, "activity_30": 16.521338}, "trend_signal": 0, "fair_value": 18.136339, "relative_strength": -42.566078, "rate_of_change": -1.449474310080506, "market_dynamics": -1.307405, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.392301, "high": 12.441751, "low": 11.402536, "close": 11.491773, "volume": 907781}, "trend_line": 17.485839, "activity_lines": {"activity_5": 12.502894, "activity_10": 13.680076, "activity_20": 15.166856, "activity_30": 16.1164}, "trend_signal": 0, "fair_value": 18.129632, "relative_strength": -44.07179, "rate_of_change": -1.5897183214718735, "market_dynamics": -1.403542, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.442197, "high": 11.690078, "low": 10.113554, "close": 10.837367, "volume": 3692560}, "trend_line": 17.147051, "activity_lines": {"activity_5": 11.776925, "activity_10": 12.966881, "activity_20": 14.673542, "activity_30": 15.687467}, "trend_signal": 0, "fair_value": 18.116479, "relative_strength": -46.309563, "rate_of_change": -1.9374992529669148, "market_dynamics": -1.367342, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.797706, "high": 11.065417, "low": 9.76652, "close": 9.95491, "volume": 8214515}, "trend_line": 16.820587, "activity_lines": {"activity_5": 11.012115, "activity_10": 12.217175, "activity_20": 14.122718, "activity_30": 15.223458}, "trend_signal": 0, "fair_value": 18.087545, "relative_strength": -50.242751, "rate_of_change": -1.9039075582151206, "market_dynamics": -1.30117, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.915249, "high": 10.55974, "low": 9.776435, "close": 10.063977, "volume": 1744446}, "trend_line": 16.458977, "activity_lines": {"activity_5": 10.527253, "activity_10": 11.62782, "activity_20": 13.61786, "activity_30": 14.787547}, "trend_signal": 0, "fair_value": 18.06056, "relative_strength": -49.152701, "rate_of_change": -2.1498060680046356, "market_dynamics": -1.365092, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.103638, "high": 10.55974, "low": 9.944994, "close": 10.004486, "volume": 1433204}, "trend_line": 16.068092, "activity_lines": {"activity_5": 10.220638, "activity_10": 11.159711, "activity_20": 13.140654, "activity_30": 14.371129}, "trend_signal": 0, "fair_value": 18.035319, "relative_strength": -47.378642, "rate_of_change": -2.3749045885415647, "market_dynamics": -1.357003, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.816096, "high": 9.840884, "low": 8.705588, "close": 9.241012, "volume": 2494094}, "trend_line": 15.656036, "activity_lines": {"activity_5": 9.810808, "activity_10": 10.64026, "activity_20": 12.627113, "activity_30": 13.930672}, "trend_signal": 0, "fair_value": 18.013809, "relative_strength": -49.337463, "rate_of_change": -2.5644363997915853, "market_dynamics": -1.412871, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.359995, "high": 9.816096, "low": 9.131944, "close": 9.756605, "volume": 1903942}, "trend_line": 15.291445, "activity_lines": {"activity_5": 9.722893, "activity_10": 10.32004, "activity_20": 12.201466, "activity_30": 13.550063}, "trend_signal": 0, "fair_value": 17.992916, "relative_strength": -48.583926, "rate_of_change": -2.3287567810906973, "market_dynamics": -1.445809, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.78635, "high": 9.964825, "low": 8.903893, "close": 8.913808, "volume": 2672127}, "trend_line": 14.884938, "activity_lines": {"activity_5": 9.426096, "activity_10": 9.935866, "activity_20": 11.729348, "activity_30": 13.138603}, "trend_signal": 0, "fair_value": 17.959683, "relative_strength": -52.917749, "rate_of_change": -2.6583949391309947, "market_dynamics": -1.386562, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.804741, "high": 9.588045, "low": 8.338724, "close": 9.092283, "volume": 1829872}, "trend_line": 14.525189, "activity_lines": {"activity_5": 9.258198, "activity_10": 9.669504, "activity_20": 11.312741, "activity_30": 12.764883}, "trend_signal": 0, "fair_value": 17.925032, "relative_strength": -52.313835, "rate_of_change": -2.4168659620886617, "market_dynamics": -1.289194, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.072452, "high": 9.424444, "low": 8.933639, "close": 9.340164, "volume": 851752}, "trend_line": 14.202994, "activity_lines": {"activity_5": 9.237707, "activity_10": 9.519901, "activity_20": 10.960606, "activity_30": 12.430366}, "trend_signal": 0, "fair_value": 17.887407, "relative_strength": -50.694272, "rate_of_change": -2.2181811197086585, "market_dynamics": -1.176447, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.300503, "high": 9.915249, "low": 8.923724, "close": 9.905333, "volume": 1899586}, "trend_line": 13.915106, "activity_lines": {"activity_5": 9.449893, "activity_10": 9.526391, "activity_20": 10.702167, "activity_30": 12.153097}, "trend_signal": 0, "fair_value": 17.852968, "relative_strength": -47.280856, "rate_of_change": -2.026952908661375, "market_dynamics": -0.867315, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.885503, "high": 10.113554, "low": 9.677283, "close": 10.014401, "volume": 970787}, "trend_line": 13.701941, "activity_lines": {"activity_5": 9.654147, "activity_10": 9.581555, "activity_20": 10.490637, "activity_30": 11.901439}, "trend_signal": 0, "fair_value": 17.814916, "relative_strength": -45.943034, "rate_of_change": -1.5318963434414374, "market_dynamics": -0.519493, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.014401, "high": 11.174485, "low": 9.895418, "close": 10.896858, "volume": 2651753}, "trend_line": 13.484293, "activity_lines": {"activity_5": 10.135367, "activity_10": 9.81213, "activity_20": 10.399529, "activity_30": 11.720466}, "trend_signal": 0, "fair_value": 17.789145, "relative_strength": -41.651386, "rate_of_change": -1.5884464836040422, "market_dynamics": -0.040746, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.936519, "high": 11.323214, "low": 10.460587, "close": 11.114994, "volume": 1114803}, "trend_line": 13.286093, "activity_lines": {"activity_5": 10.557096, "activity_10": 10.065239, "activity_20": 10.361513, "activity_30": 11.567608}, "trend_signal": 0, "fair_value": 17.762959, "relative_strength": -40.03028, "rate_of_change": -1.469858301061835, "market_dynamics": 0.371555, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.174485, "high": 11.333823, "low": 10.906319, "close": 10.906319, "volume": 650165}, "trend_line": 13.06152, "activity_lines": {"activity_5": 10.774419, "activity_10": 10.261298, "activity_20": 10.333206, "activity_30": 11.414074}, "trend_signal": 0, "fair_value": 17.735748, "relative_strength": -40.368712, "rate_of_change": -1.690286226357135, "market_dynamics": 0.54922, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8069, "high": 11.274172, "low": 10.359512, "close": 10.468874, "volume": 1300549}, "trend_line": 12.830923, "activity_lines": {"activity_5": 10.741516, "activity_10": 10.361425, "activity_20": 10.281853, "activity_30": 11.246806}, "trend_signal": 0, "fair_value": 17.698036, "relative_strength": -40.853297, "rate_of_change": -1.7654683375288596, "market_dynamics": 0.673212, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.508641, "high": 10.926203, "low": 10.061254, "close": 10.09108, "volume": 933118}, "trend_line": 12.605504, "activity_lines": {"activity_5": 10.545113, "activity_10": 10.370537, "activity_20": 10.216299, "activity_30": 11.070042}, "trend_signal": 0, "fair_value": 17.651331, "relative_strength": -42.96227, "rate_of_change": -1.7568416551170987, "market_dynamics": 0.594544, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.04137, "high": 10.299861, "low": 9.474679, "close": 9.812705, "volume": 760849}, "trend_line": 12.365869, "activity_lines": {"activity_5": 10.250807, "activity_10": 10.322954, "activity_20": 10.146025, "activity_30": 10.889862}, "trend_signal": 0, "fair_value": 17.598836, "relative_strength": -44.095433, "rate_of_change": -1.901034659145718, "market_dynamics": 0.506434, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.94195, "high": 10.796958, "low": 9.932008, "close": 10.727364, "volume": 947451}, "trend_line": 12.134327, "activity_lines": {"activity_5": 10.333663, "activity_10": 10.425329, "activity_20": 10.180937, "activity_30": 10.784152}, "trend_signal": 0, "fair_value": 17.564032, "relative_strength": -38.425465, "rate_of_change": -1.872428051760853, "market_dynamics": 0.50997, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.737306, "high": 11.602256, "low": 10.439048, "close": 11.1151, "volume": 1620240}, "trend_line": 11.914391, "activity_lines": {"activity_5": 10.571607, "activity_10": 10.568473, "activity_20": 10.263766, "activity_30": 10.718395}, "trend_signal": 0, "fair_value": 17.52433, "relative_strength": -35.994662, "rate_of_change": -1.81251090398339, "market_dynamics": 0.615896, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.926203, "high": 10.926203, "low": 10.110963, "close": 10.458932, "volume": 1069622}, "trend_line": 11.677199, "activity_lines": {"activity_5": 10.576909, "activity_10": 10.560042, "activity_20": 10.289619, "activity_30": 10.624494}, "trend_signal": 0, "fair_value": 17.474977, "relative_strength": -39.563478, "rate_of_change": -1.9908025513011975, "market_dynamics": 0.667327, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.608061, "high": 11.232614, "low": 10.190499, "close": 11.105158, "volume": 923029}, "trend_line": 11.458909, "activity_lines": {"activity_5": 10.798283, "activity_10": 10.659041, "activity_20": 10.381936, "activity_30": 10.587589}, "trend_signal": 0, "fair_value": 17.4267, "relative_strength": -34.595427, "rate_of_change": -1.8693695294565045, "market_dynamics": 0.818913, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.995797, "high": 11.144926, "low": 10.4987, "close": 10.866552, "volume": 493404}, "trend_line": 11.231678, "activity_lines": {"activity_5": 10.872517, "activity_10": 10.694825, "activity_20": 10.450254, "activity_30": 10.549372}, "trend_signal": 0, "fair_value": 17.374202, "relative_strength": -35.97431, "rate_of_change": -1.9830072828050187, "market_dynamics": 0.867756, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.777074, "high": 10.916261, "low": 10.478816, "close": 10.75719, "volume": 663508}, "trend_line": 11.012668, "activity_lines": {"activity_5": 10.84004, "activity_10": 10.711276, "activity_20": 10.503815, "activity_30": 10.51876}, "trend_signal": 0, "fair_value": 17.312993, "relative_strength": -36.067512, "rate_of_change": -1.9499312569324085, "market_dynamics": 0.824072, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.85661, "high": 11.234404, "low": 10.608061, "close": 10.767132, "volume": 660165}, "trend_line": 10.877727, "activity_lines": {"activity_5": 10.808888, "activity_10": 10.736041, "activity_20": 10.555022, "activity_30": 10.502919}, "trend_signal": 0, "fair_value": 17.242148, "relative_strength": -34.683442, "rate_of_change": -1.2253252345389831, "market_dynamics": 0.870398, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.697539, "high": 14.194421, "low": 10.508641, "close": 12.825116, "volume": 1578809}, "trend_line": 10.803803, "activity_lines": {"activity_5": 11.486929, "activity_10": 11.137515, "activity_20": 10.798595, "activity_30": 10.628557}, "trend_signal": 0, "fair_value": 17.192631, "relative_strength": -20.775259, "rate_of_change": -0.6795905063622196, "market_dynamics": 1.095727, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.725696, "high": 13.173084, "low": 11.497866, "close": 12.546741, "volume": 1406269}, "trend_line": 10.733126, "activity_lines": {"activity_5": 11.914433, "activity_10": 11.445535, "activity_20": 10.99859, "activity_30": 10.741005}, "trend_signal": 1, "fair_value": 17.143389, "relative_strength": -22.706, "rate_of_change": -0.6541863082842206, "market_dynamics": 1.289013, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.656103, "high": 12.98588, "low": 12.278284, "close": 12.906151, "volume": 637975}, "trend_line": 10.709705, "activity_lines": {"activity_5": 12.365635, "activity_10": 11.774253, "activity_20": 11.219527, "activity_30": 10.8812}, "trend_signal": 1, "fair_value": 17.095073, "relative_strength": -19.336988, "rate_of_change": -0.21821228969082074, "market_dynamics": 1.396209, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.98588, "high": 13.085542, "low": 12.338081, "close": 12.447709, "volume": 1173036}, "trend_line": 10.690124, "activity_lines": {"activity_5": 12.528049, "activity_10": 11.963374, "activity_20": 11.377793, "activity_30": 10.993329}, "trend_signal": 1, "fair_value": 17.049582, "relative_strength": -20.135194, "rate_of_change": -0.18283416770115274, "market_dynamics": 1.542013, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.607167, "high": 12.696763, "low": 11.590621, "close": 11.650418, "volume": 624013}, "trend_line": 10.66935, "activity_lines": {"activity_5": 12.311998, "activity_10": 11.976254, "activity_20": 11.444147, "activity_30": 11.055283}, "trend_signal": 1, "fair_value": 16.9971, "relative_strength": -22.701765, "rate_of_change": -0.1943288964655712, "market_dynamics": 1.307112, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9793, "high": 11.989266, "low": 11.02265, "close": 11.072381, "volume": 696325}, "trend_line": 10.655371, "activity_lines": {"activity_5": 11.844383, "activity_10": 11.874303, "activity_20": 11.44445, "activity_30": 11.081285}, "trend_signal": 1, "fair_value": 16.942479, "relative_strength": -22.872792, "rate_of_change": -0.13102016523967322, "market_dynamics": 1.08842, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.022551, "high": 11.520758, "low": 10.97272, "close": 11.431163, "volume": 668650}, "trend_line": 10.675164, "activity_lines": {"activity_5": 11.613211, "activity_10": 11.826432, "activity_20": 11.473364, "activity_30": 11.131336}, "trend_signal": 1, "fair_value": 16.89185, "relative_strength": -21.177932, "rate_of_change": 0.18575608488901935, "market_dynamics": 0.936456, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.510892, "high": 12.019165, "low": 11.341467, "close": 11.730147, "volume": 717220}, "trend_line": 10.734338, "activity_lines": {"activity_5": 11.556072, "activity_10": 11.826994, "activity_20": 11.524007, "activity_30": 11.1994}, "trend_signal": 1, "fair_value": 16.841132, "relative_strength": -18.349316, "rate_of_change": 0.5543146690767348, "market_dynamics": 0.731295, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.79991, "high": 12.627099, "low": 8.999424, "close": 9.109052, "volume": 1400596}, "trend_line": 10.702508, "activity_lines": {"activity_5": 10.703634, "activity_10": 11.335292, "activity_20": 11.321054, "activity_30": 11.094543}, "trend_signal": 1, "fair_value": 16.779313, "relative_strength": -36.763002, "rate_of_change": -0.29652503955063986, "market_dynamics": 0.403407, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.148916, "high": 9.643735, "low": 8.540982, "close": 9.069187, "volume": 2218588}, "trend_line": 10.671331, "activity_lines": {"activity_5": 10.060486, "activity_10": 10.866308, "activity_20": 11.123856, "activity_30": 10.989167}, "trend_signal": 0, "fair_value": 16.722187, "relative_strength": -36.96322, "rate_of_change": -0.2913055519323094, "market_dynamics": 0.11741, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.119018, "high": 9.314454, "low": 8.670542, "close": 8.83, "volume": 1204322}, "trend_line": 10.657631, "activity_lines": {"activity_5": 9.509691, "activity_10": 10.384706, "activity_20": 10.912627, "activity_30": 10.870372}, "trend_signal": 0, "fair_value": 16.66359, "relative_strength": -37.540135, "rate_of_change": -0.12838136123788163, "market_dynamics": -0.274359, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.929661, "high": 9.08912, "low": 8.550948, "close": 8.660576, "volume": 1038750}, "trend_line": 10.621096, "activity_lines": {"activity_5": 9.051913, "activity_10": 9.944939, "activity_20": 10.693066, "activity_30": 10.741529}, "trend_signal": 0, "fair_value": 16.607917, "relative_strength": -37.351662, "rate_of_change": -0.34280601383178544, "market_dynamics": -0.667497, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.70044, "high": 8.909729, "low": 8.441321, "close": 8.640643, "volume": 1190750}, "trend_line": 10.611991, "activity_lines": {"activity_5": 8.772196, "activity_10": 9.572206, "activity_20": 10.478419, "activity_30": 10.613758}, "trend_signal": 0, "fair_value": 16.551551, "relative_strength": -37.126717, "rate_of_change": -0.08572561626408348, "market_dynamics": -0.777134, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.580847, "high": 9.208713, "low": 8.431354, "close": 8.481185, "volume": 880462}, "trend_line": 10.591621, "activity_lines": {"activity_5": 8.645294, "activity_10": 9.248034, "activity_20": 10.254167, "activity_30": 10.476287}, "trend_signal": 0, "fair_value": 16.499176, "relative_strength": -38.215828, "rate_of_change": -0.19195266939069, "market_dynamics": -0.926397, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.690474, "high": 8.919496, "low": 8.411422, "close": 8.760237, "volume": 1397154}, "trend_line": 10.57229, "activity_lines": {"activity_5": 8.653267, "activity_10": 9.046718, "activity_20": 10.067187, "activity_30": 10.358133}, "trend_signal": 0, "fair_value": 16.444888, "relative_strength": -35.430211, "rate_of_change": -0.18251219525320367, "market_dynamics": -0.90375, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.810068, "high": 8.93, "low": 8.5, "close": 8.6, "volume": 1234195}, "trend_line": 10.528779, "activity_lines": {"activity_5": 8.628424, "activity_10": 8.868817, "activity_20": 9.87616, "activity_30": 10.230889}, "trend_signal": 0, "fair_value": 16.392961, "relative_strength": -35.348565, "rate_of_change": -0.4115570042062837, "market_dynamics": -0.874339, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.13, "close": 8.27, "volume": 1112098}, "trend_line": 10.470632, "activity_lines": {"activity_5": 8.508915, "activity_10": 8.675868, "activity_20": 9.662556, "activity_30": 10.085161}, "trend_signal": 0, "fair_value": 16.338729, "relative_strength": -37.721042, "rate_of_change": -0.5522672666982558, "market_dynamics": -0.912206, "expectation": {"probability": 45.2735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.25, "high": 8.89, "low": 7.94, "close": 8.48, "volume": 1550880}, "trend_line": 10.39007, "activity_lines": {"activity_5": 8.485444, "activity_10": 8.578577, "activity_20": 9.482453, "activity_30": 9.956733}, "trend_signal": 0, "fair_value": 16.287914, "relative_strength": -35.478692, "rate_of_change": -0.769409143593247, "market_dynamics": -0.822741, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.51, "high": 9.6584, "low": 8.26, "close": 9.15, "volume": 1068160}, "trend_line": 10.32457, "activity_lines": {"activity_5": 8.696016, "activity_10": 8.662197, "activity_20": 9.377525, "activity_30": 9.876729}, "trend_signal": 0, "fair_value": 16.241895, "relative_strength": -27.626552, "rate_of_change": -0.630409612254779, "market_dynamics": -0.741033, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.39, "high": 9.72, "low": 9.02, "close": 9.56, "volume": 753807}, "trend_line": 10.279693, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.819618, "activity_20": 9.319297, "activity_30": 9.827401}, "trend_signal": 0, "fair_value": 16.199633, "relative_strength": -22.345351, "rate_of_change": -0.4346621699499312, "market_dynamics": -0.570601, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.55, "high": 9.8357, "low": 8.64, "close": 8.85, "volume": 826131}, "trend_line": 10.225731, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.839025, "activity_20": 9.199198, "activity_30": 9.735163}, "trend_signal": 0, "fair_value": 16.155015, "relative_strength": -25.108865, "rate_of_change": -0.5249378556344075, "market_dynamics": -0.411448, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.49, "high": 8.7, "low": 4.9538, "close": 5.12, "volume": 4061858}, "trend_line": 10.060028, "activity_lines": {"activity_5": 7.764, "activity_10": 8.179886, "activity_20": 8.742791, "activity_30": 9.405761}, "trend_signal": 0, "fair_value": 16.093197, "relative_strength": -55.755535, "rate_of_change": -1.6204513887564502, "market_dynamics": -0.458365, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.13, "high": 5.92, "low": 5.02, "close": 5.7, "volume": 2324276}, "trend_line": 9.922938, "activity_lines": {"activity_5": 6.92, "activity_10": 7.690576, "activity_20": 8.376987, "activity_30": 9.124469}, "trend_signal": 0, "fair_value": 16.03447, "relative_strength": -51.580211, "rate_of_change": -1.362719865193224, "market_dynamics": -0.560304, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.75, "high": 5.885, "low": 5.34, "close": 5.87, "volume": 1466613}, "trend_line": 9.761026, "activity_lines": {"activity_5": 6.318, "activity_10": 7.285641, "activity_20": 8.061688, "activity_30": 8.862989}, "trend_signal": 0, "fair_value": 15.977335, "relative_strength": -49.767085, "rate_of_change": -1.6316941615477285, "market_dynamics": -0.78959, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.4807, "close": 5.74, "volume": 1335798}, "trend_line": 9.581856, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.904545, "activity_20": 7.765331, "activity_30": 8.603568}, "trend_signal": 0, "fair_value": 15.916293, "relative_strength": -50.072269, "rate_of_change": -1.8355652366872004, "market_dynamics": -0.974034, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.74, "high": 6.41, "low": 5.68, "close": 6.26, "volume": 1032580}, "trend_line": 9.441891, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.672909, "activity_20": 7.546643, "activity_30": 8.389255}, "trend_signal": 0, "fair_value": 15.86241, "relative_strength": -42.213929, "rate_of_change": -1.460729528809451, "market_dynamics": -0.991897, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.23, "high": 6.58, "low": 5.86, "close": 6.13, "volume": 1533363}, "trend_line": 9.276053, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.460182, "activity_20": 7.338489, "activity_30": 8.175584}, "trend_signal": 0, "fair_value": 15.807192, "relative_strength": -44.688383, "rate_of_change": -1.7564066350691914, "market_dynamics": -0.966865, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.55, "close": 5.56, "volume": 1332811}, "trend_line": 9.099168, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.182727, "activity_20": 7.101294, "activity_30": 7.935839}, "trend_signal": 0, "fair_value": 15.748885, "relative_strength": -49.689352, "rate_of_change": -1.9068994107730801, "market_dynamics": -0.93804, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.16, "close": 5.27, "volume": 847226}, "trend_line": 8.916261, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.905636, "activity_20": 6.865861, "activity_30": 7.688796}, "trend_signal": 0, "fair_value": 15.685642, "relative_strength": -51.796951, "rate_of_change": -2.010150818184697, "market_dynamics": -0.958894, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.039539, "close": 5.19, "volume": 939585}, "trend_line": 8.730357, "activity_lines": {"activity_5": 5.482, "activity_10": 5.684545, "activity_20": 6.641091, "activity_30": 7.448392}, "trend_signal": 0, "fair_value": 15.623834, "relative_strength": -51.956818, "rate_of_change": -2.0849995306328597, "market_dynamics": -1.006146, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.19, "high": 5.33, "low": 5.01, "close": 5.15, "volume": 874213}, "trend_line": 8.47452, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.535636, "activity_20": 6.430983, "activity_30": 7.217401}, "trend_signal": 0, "fair_value": 15.557498, "relative_strength": -52.149882, "rate_of_change": -2.9304299927253794, "market_dynamics": -1.076385, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.4999, "low": 5.06, "close": 5.46, "volume": 1167170}, "trend_line": 8.238295, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.510364, "activity_20": 6.267922, "activity_30": 7.022916}, "trend_signal": 0, "fair_value": 15.49359, "relative_strength": -48.924971, "rate_of_change": -2.7874735088240894, "market_dynamics": -0.989761, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.27, "close": 5.37, "volume": 1613186}, "trend_line": 7.98709, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.462545, "activity_20": 6.111532, "activity_30": 6.837865}, "trend_signal": 0, "fair_value": 15.430171, "relative_strength": -48.55322, "rate_of_change": -3.049235309005086, "market_dynamics": -0.827391, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.41, "high": 5.525, "low": 5.19, "close": 5.26, "volume": 1156325}, "trend_line": 7.7475, "activity_lines": {"activity_5": 5.31, "activity_10": 5.400727, "activity_20": 5.960239, "activity_30": 6.661924}, "trend_signal": 0, "fair_value": 15.357947, "relative_strength": -48.152267, "rate_of_change": -2.9997157913583123, "market_dynamics": -0.701169, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.28, "high": 5.96, "low": 5.28, "close": 5.77, "volume": 1940062}, "trend_line": 7.551486, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.442727, "activity_20": 5.872857, "activity_30": 6.534343}, "trend_signal": 0, "fair_value": 15.285852, "relative_strength": -45.060795, "rate_of_change": -2.5300290416263302, "market_dynamics": -0.354417, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 6.68, "low": 5.4508, "close": 6.06, "volume": 3270100}, "trend_line": 7.384406, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.536909, "activity_20": 5.827333, "activity_30": 6.438118}, "trend_signal": 0, "fair_value": 15.224596, "relative_strength": -40.415118, "rate_of_change": -2.2125446567735074, "market_dynamics": 0.111778, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.06, "high": 6.61, "low": 5.9, "close": 5.91, "volume": 1650450}, "trend_line": 7.200368, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.607455, "activity_20": 5.779619, "activity_30": 6.342995}, "trend_signal": 0, "fair_value": 15.167529, "relative_strength": -42.145966, "rate_of_change": -2.4922519157261958, "market_dynamics": 0.476638, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.92, "high": 6.11, "low": 5.68, "close": 6.01, "volume": 995199}, "trend_line": 7.009696, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.700182, "activity_20": 5.752667, "activity_30": 6.266197}, "trend_signal": 0, "fair_value": 15.11286, "relative_strength": -41.068655, "rate_of_change": -2.648086875559696, "market_dynamics": 0.799515, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.01, "high": 6.29, "low": 5.7165, "close": 5.76, "volume": 1252073}, "trend_line": 6.898061, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.739273, "activity_20": 5.713667, "activity_30": 6.185572}, "trend_signal": 0, "fair_value": 15.055396, "relative_strength": -43.196937, "rate_of_change": -1.5925797638014505, "market_dynamics": 0.873395, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.73, "high": 5.905, "low": 5.15, "close": 5.26, "volume": 1085865}, "trend_line": 6.771088, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.678545, "activity_20": 5.64319, "activity_30": 6.07989}, "trend_signal": 0, "fair_value": 14.995104, "relative_strength": -46.917273, "rate_of_change": -1.8407056707674871, "market_dynamics": 0.573915, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.36, "close": 4.44, "volume": 2275280}, "trend_line": 6.624755, "activity_lines": {"activity_5": 5.23, "activity_10": 5.467455, "activity_20": 5.515095, "activity_30": 5.929498}, "trend_signal": 0, "fair_value": 14.927043, "relative_strength": -53.470347, "rate_of_change": -2.1611445605196593, "market_dynamics": 0.364678, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.49, "high": 4.7001, "low": 4.26, "close": 4.56, "volume": 1129047}, "trend_line": 6.488069, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.291091, "activity_20": 5.419429, "activity_30": 5.796288}, "trend_signal": 0, "fair_value": 14.853212, "relative_strength": -51.625124, "rate_of_change": -2.0632612073955956, "market_dynamics": 0.14504, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54, "high": 4.7897, "low": 4.46, "close": 4.64, "volume": 1034144}, "trend_line": 6.354714, "activity_lines": {"activity_5": 4.736, "activity_10": 5.145636, "activity_20": 5.334048, "activity_30": 5.677057}, "trend_signal": 0, "fair_value": 14.78222, "relative_strength": -49.615496, "rate_of_change": -2.055388128578779, "market_dynamics": -0.053029, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 5.01, "low": 4.52, "close": 4.56, "volume": 1632334}, "trend_line": 6.224008, "activity_lines": {"activity_5": 4.612, "activity_10": 4.998909, "activity_20": 5.246095, "activity_30": 5.561269}, "trend_signal": 0, "fair_value": 14.709772, "relative_strength": -48.644229, "rate_of_change": -2.056835287945295, "market_dynamics": -0.067131, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.56, "high": 5.185, "low": 4.51, "close": 5.08, "volume": 1900156}, "trend_line": 6.101333, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.959455, "activity_20": 5.213905, "activity_30": 5.487462}, "trend_signal": 0, "fair_value": 14.643487, "relative_strength": -43.565558, "rate_of_change": -1.970996823911539, "market_dynamics": 0.039089, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.13, "high": 5.685, "low": 5.07, "close": 5.66, "volume": 1610520}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.038, "activity_20": 5.240095, "activity_30": 5.458989}, "trend_signal": 0, "fair_value": 14.584882, "relative_strength": -37.155311, "rate_of_change": -1.606206381457966, "market_dynamics": 0.303785, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.71, "high": 6.28, "low": 5.67, "close": 6.18, "volume": 1457719}, "trend_line": 5.933667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.218364, "activity_20": 5.318667, "activity_30": 5.470387}, "trend_signal": 0, "fair_value": 14.532314, "relative_strength": -29.536637, "rate_of_change": -1.1604553670436037, "market_dynamics": 0.691417, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.07, "high": 6.328, "low": 5.395, "close": 5.51, "volume": 1082942}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.272, "activity_20": 5.33319, "activity_30": 5.443054}, "trend_signal": 0, "fair_value": 14.474193, "relative_strength": -36.056586, "rate_of_change": -1.6684454992165925, "market_dynamics": 0.91794, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.36, "close": 5.41, "volume": 762845}, "trend_line": 5.71, "activity_lines": {"activity_5": 5.602, "activity_10": 5.316545, "activity_20": 5.338429, "activity_30": 5.415656}, "trend_signal": 0, "fair_value": 14.415368, "relative_strength": -36.983881, "rate_of_change": -2.1366600698891585, "market_dynamics": 0.957161, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4, "high": 5.57, "low": 5.25, "close": 5.28, "volume": 504556}, "trend_line": 5.567333, "activity_lines": {"activity_5": 5.506, "activity_10": 5.343818, "activity_20": 5.330619, "activity_30": 5.387914}, "trend_signal": 0, "fair_value": 14.356654, "relative_strength": -36.379292, "rate_of_change": -2.498546409807361, "market_dynamics": 0.863513, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.28, "high": 5.29, "low": 4.9413, "close": 5.14, "volume": 752592}, "trend_line": 5.443667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.345273, "activity_20": 5.309048, "activity_30": 5.360344}, "trend_signal": 0, "fair_value": 14.292954, "relative_strength": -36.351506, "rate_of_change": -2.221279021750631, "market_dynamics": 0.635926, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.38, "close": 4.68, "volume": 1827606}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.250364, "activity_20": 5.243714, "activity_30": 5.311075}, "trend_signal": 0, "fair_value": 14.213479, "relative_strength": -39.073638, "rate_of_change": -0.2694323513910627, "market_dynamics": 0.57706, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.365, "close": 4.43, "volume": 976609}, "trend_line": 5.386667, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.107818, "activity_20": 5.158286, "activity_30": 5.246624}, "trend_signal": 0, "fair_value": 14.121962, "relative_strength": -39.45477, "rate_of_change": -0.7797568613004269, "market_dynamics": 0.407314, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.44, "high": 5.035, "low": 4.425, "close": 4.54, "volume": 1497525}, "trend_line": 5.342333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.989091, "activity_20": 5.08781, "activity_30": 5.192}, "trend_signal": 0, "fair_value": 14.024392, "relative_strength": -36.742442, "rate_of_change": -0.8230321272876177, "market_dynamics": 0.378865, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.59, "high": 4.74, "low": 4.2, "close": 4.43, "volume": 1261545}, "trend_line": 5.298667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.850727, "activity_20": 5.010286, "activity_30": 5.13314}, "trend_signal": 0, "fair_value": 13.919884, "relative_strength": -35.697546, "rate_of_change": -0.8173582590227898, "market_dynamics": 0.322849, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.42, "high": 4.525, "low": 3.7, "close": 3.8, "volume": 962442}, "trend_line": 5.216667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.609636, "activity_20": 4.879143, "activity_30": 5.036452}, "trend_signal": 0, "fair_value": 13.81606, "relative_strength": -37.720152, "rate_of_change": -1.5475590370181755, "market_dynamics": -0.030423, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.28, "close": 3.76, "volume": 1322694}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.395091, "activity_20": 4.754952, "activity_30": 4.942473}, "trend_signal": 0, "fair_value": 13.69945, "relative_strength": -40.153471, "rate_of_change": -1.5143769000398095, "market_dynamics": -0.207045, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.82, "high": 3.9525, "low": 3.74, "close": 3.8, "volume": 618057}, "trend_line": 5.079, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.231818, "activity_20": 4.64481, "activity_30": 4.856172}, "trend_signal": 0, "fair_value": 13.581649, "relative_strength": -37.064922, "rate_of_change": -1.1418996209758376, "market_dynamics": -0.544778, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.74, "high": 4.495, "low": 3.74, "close": 4.11, "volume": 808170}, "trend_line": 5.040333, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.156, "activity_20": 4.574714, "activity_30": 4.793656}, "trend_signal": 0, "fair_value": 13.473264, "relative_strength": -33.211388, "rate_of_change": -0.7613112817483627, "market_dynamics": -0.813408, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.12, "high": 4.315, "low": 4.03, "close": 4.25, "volume": 585642}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.129273, "activity_20": 4.52581, "activity_30": 4.742667}, "trend_signal": 0, "fair_value": 13.369932, "relative_strength": -31.033347, "rate_of_change": -0.6216454349345579, "market_dynamics": -0.860044, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.21, "high": 4.5197, "low": 4.1, "close": 4.45, "volume": 612537}, "trend_line": 4.985667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.157636, "activity_20": 4.500762, "activity_30": 4.706602}, "trend_signal": 0, "fair_value": 13.262467, "relative_strength": -26.195577, "rate_of_change": -0.4658215212617298, "market_dynamics": -0.8718, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55, "high": 4.71, "low": 3.86, "close": 4.09, "volume": 910561}, "trend_line": 4.94, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.133091, "activity_20": 4.441381, "activity_30": 4.648817}, "trend_signal": 0, "fair_value": 13.148225, "relative_strength": -34.338408, "rate_of_change": -0.9159657072965341, "market_dynamics": -0.797592, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.07, "high": 4.42, "low": 4.04, "close": 4.14, "volume": 585910}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.128364, "activity_20": 4.389, "activity_30": 4.597204}, "trend_signal": 0, "fair_value": 13.018941, "relative_strength": -30.56302, "rate_of_change": -0.829959514170048, "market_dynamics": -0.773093, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.21, "high": 4.99, "low": 4.18, "close": 4.92, "volume": 697625}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.270727, "activity_20": 4.413286, "activity_30": 4.598559}, "trend_signal": 0, "fair_value": 12.890187, "relative_strength": -17.645813, "rate_of_change": -0.23133292508674408, "market_dynamics": -0.367428, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.21, "close": 4.94, "volume": 1325749}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.409818, "activity_20": 4.437762, "activity_30": 4.601935}, "trend_signal": 0, "fair_value": 12.776168, "relative_strength": -17.380592, "rate_of_change": -0.5660573848423002, "market_dynamics": 0.16013, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.17, "close": 4.19, "volume": 1041564}, "trend_line": 4.797667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.403273, "activity_20": 4.391476, "activity_30": 4.55871}, "trend_signal": 0, "fair_value": 12.669052, "relative_strength": -28.45893, "rate_of_change": -1.2825720164609185, "market_dynamics": 0.5063, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.06, "high": 4.32, "low": 3.67, "close": 3.7, "volume": 1082128}, "trend_line": 4.724, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.300545, "activity_20": 4.305524, "activity_30": 4.487892}, "trend_signal": 0, "fair_value": 12.554597, "relative_strength": -35.454314, "rate_of_change": -1.5354754717240584, "market_dynamics": 0.767819, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.54, "close": 3.93, "volume": 1322737}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.240727, "activity_20": 4.253286, "activity_30": 4.436667}, "trend_signal": 0, "fair_value": 12.437708, "relative_strength": -32.448198, "rate_of_change": -1.4676756985605484, "market_dynamics": 0.767033, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 4.16, "low": 3.76, "close": 4.15, "volume": 1044298}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.218545, "activity_20": 4.229524, "activity_30": 4.404108}, "trend_signal": 0, "fair_value": 12.326138, "relative_strength": -28.629239, "rate_of_change": -1.1529718452469297, "market_dynamics": 0.606823, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.76, "close": 3.94, "volume": 1003240}, "trend_line": 4.557, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.157455, "activity_20": 4.191762, "activity_30": 4.361462}, "trend_signal": 0, "fair_value": 12.215491, "relative_strength": -30.763242, "rate_of_change": -0.9563138448163354, "market_dynamics": 0.58183, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.42, "close": 3.47, "volume": 988766}, "trend_line": 4.524667, "activity_lines": {"activity_5": 3.808, "activity_10": 4.016545, "activity_20": 4.115619, "activity_30": 4.291333}, "trend_signal": 0, "fair_value": 12.102588, "relative_strength": -37.923033, "rate_of_change": -0.709523809523818, "market_dynamics": 0.516245, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.48, "close": 3.73, "volume": 1331321}, "trend_line": 4.497, "activity_lines": {"activity_5": 3.772, "activity_10": 3.940727, "activity_20": 4.07219, "activity_30": 4.240065}, "trend_signal": 0, "fair_value": 11.978933, "relative_strength": -32.532059, "rate_of_change": -0.6114704131817902, "market_dynamics": 0.459627, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.76, "high": 4.37, "low": 3.29, "close": 4.21, "volume": 2083404}, "trend_line": 4.482667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.958727, "activity_20": 4.079, "activity_30": 4.221548}, "trend_signal": 0, "fair_value": 11.859364, "relative_strength": -20.18995, "rate_of_change": -0.3187235935067758, "market_dynamics": 0.523969, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.26, "high": 4.81, "low": 4.22, "close": 4.65, "volume": 1475644}, "trend_line": 4.485667, "activity_lines": {"activity_5": 4.144, "activity_10": 4.055455, "activity_20": 4.128762, "activity_30": 4.232344}, "trend_signal": 0, "fair_value": 11.760391, "relative_strength": -13.51167, "rate_of_change": 0.06692444475576959, "market_dynamics": 0.721601, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64, "high": 5.4645, "low": 4.6, "close": 5.2, "volume": 1544527}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.257091, "activity_20": 4.230381, "activity_30": 4.27843}, "trend_signal": 0, "fair_value": 11.666267, "relative_strength": -3.711679, "rate_of_change": 0.089172914529758, "market_dynamics": 1.171494, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.44, "low": 5.0, "close": 5.44, "volume": 835469}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.497636, "activity_20": 4.35119, "activity_30": 4.339742}, "trend_signal": 0, "fair_value": 11.568324, "relative_strength": 0.935897, "rate_of_change": -0.1633528722731591, "market_dynamics": 1.428782, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.46, "high": 5.53, "low": 5.0723, "close": 5.4, "volume": 628025}, "trend_line": 4.456333, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.708182, "activity_20": 4.460381, "activity_30": 4.398946}, "trend_signal": 0, "fair_value": 11.480274, "relative_strength": 0.683429, "rate_of_change": -0.5800550739982907, "market_dynamics": 1.558483, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.29, "high": 5.84, "low": 5.27, "close": 5.59, "volume": 649037}, "trend_line": 4.459, "activity_lines": {"activity_5": 5.394667, "activity_10": 4.922364, "activity_20": 4.579857, "activity_30": 4.472086}, "trend_signal": 1, "fair_value": 11.388713, "relative_strength": 4.621561, "rate_of_change": 0.05984741265968573, "market_dynamics": 1.575115, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.24, "close": 5.62, "volume": 905293}, "trend_line": 4.466, "activity_lines": {"activity_5": 5.516, "activity_10": 5.111818, "activity_20": 4.693667, "activity_30": 4.546989}, "trend_signal": 1, "fair_value": 11.299362, "relative_strength": 4.161063, "rate_of_change": 0.15698587127159816, "market_dynamics": 1.48425, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.37, "close": 5.4, "volume": 1094355}, "trend_line": 4.47, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.234545, "activity_20": 4.779333, "activity_30": 4.607247}, "trend_signal": 1, "fair_value": 11.216328, "relative_strength": -0.727862, "rate_of_change": 0.08956560680697626, "market_dynamics": 1.483655, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.83, "low": 5.3116, "close": 5.81, "volume": 950419}, "trend_line": 4.492333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.405273, "activity_20": 4.898571, "activity_30": 4.693699}, "trend_signal": 1, "fair_value": 11.135544, "relative_strength": 7.252462, "rate_of_change": 0.49961968680090835, "market_dynamics": 1.483643, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.38, "close": 5.42, "volume": 676739}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.558, "activity_10": 5.462545, "activity_20": 4.97419, "activity_30": 4.753548}, "trend_signal": 1, "fair_value": 11.040961, "relative_strength": -0.802782, "rate_of_change": 0.5490910847437176, "market_dynamics": 1.396611, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.43, "high": 5.47, "low": 4.94, "close": 5.04, "volume": 739160}, "trend_line": 4.537333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.42, "activity_20": 5.007286, "activity_30": 4.78729}, "trend_signal": 1, "fair_value": 10.937505, "relative_strength": -5.185834, "rate_of_change": 0.4501439008191262, "market_dynamics": 1.143837, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.17, "high": 5.36, "low": 5.0, "close": 5.22, "volume": 627715}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.395091, "activity_20": 5.053238, "activity_30": 4.831333}, "trend_signal": 1, "fair_value": 10.82523, "relative_strength": -3.114823, "rate_of_change": 0.4995665956190415, "market_dynamics": 0.926233, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.29, "high": 5.41, "low": 5.14, "close": 5.35, "volume": 464291}, "trend_line": 4.590667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.383455, "activity_20": 5.110143, "activity_30": 4.882301}, "trend_signal": 1, "fair_value": 10.711832, "relative_strength": -2.242857, "rate_of_change": 0.6725219298245664, "market_dynamics": 0.741138, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.45, "low": 4.4, "close": 4.47, "volume": 1026938}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.994, "activity_10": 5.209091, "activity_20": 5.081286, "activity_30": 4.874516}, "trend_signal": 1, "fair_value": 10.593172, "relative_strength": -18.36054, "rate_of_change": 0.4864870399007509, "market_dynamics": 0.387963, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.49, "high": 5.15, "low": 4.3937, "close": 5.1, "volume": 922311}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.994, "activity_10": 5.166909, "activity_20": 5.111095, "activity_30": 4.905935}, "trend_signal": 1, "fair_value": 10.485429, "relative_strength": -4.821901, "rate_of_change": 0.968285280728367, "market_dynamics": 0.241178, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.73, "close": 5.08, "volume": 944995}, "trend_line": 4.700333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.126545, "activity_20": 5.132333, "activity_30": 4.933183}, "trend_signal": 1, "fair_value": 10.380273, "relative_strength": -4.662372, "rate_of_change": 0.9160380078695975, "market_dynamics": 0.025348, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.29, "close": 4.32, "volume": 1142160}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.957273, "activity_20": 5.075714, "activity_30": 4.908645}, "trend_signal": 1, "fair_value": 10.264754, "relative_strength": -16.633073, "rate_of_change": 0.14892561867426332, "market_dynamics": -0.312045, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29, "high": 4.68, "low": 4.19, "close": 4.66, "volume": 605054}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.873455, "activity_20": 5.050667, "activity_30": 4.905591}, "trend_signal": 0, "fair_value": 10.148321, "relative_strength": -12.576873, "rate_of_change": 0.29033425083799835, "market_dynamics": -0.470238, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.59, "high": 4.6495, "low": 4.23, "close": 4.28, "volume": 730501}, "trend_line": 4.715333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.734, "activity_20": 4.986, "activity_30": 4.87714}, "trend_signal": 0, "fair_value": 10.035322, "relative_strength": -19.308761, "rate_of_change": -0.12003812751535409, "market_dynamics": -0.687556, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.48, "low": 4.12, "close": 4.32, "volume": 1077904}, "trend_line": 4.723, "activity_lines": {"activity_5": 4.428, "activity_10": 4.629636, "activity_20": 4.921286, "activity_30": 4.851634}, "trend_signal": 0, "fair_value": 9.927882, "relative_strength": -17.578123, "rate_of_change": 0.16259721211629477, "market_dynamics": -0.776896, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.32, "low": 3.84, "close": 3.89, "volume": 1399815}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.467091, "activity_20": 4.81281, "activity_30": 4.797892}, "trend_signal": 0, "fair_value": 9.813014, "relative_strength": -25.521879, "rate_of_change": -0.176434469616758, "market_dynamics": -0.790961, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.89, "high": 4.08, "low": 3.8236, "close": 4.01, "volume": 641387}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.347273, "activity_20": 4.717286, "activity_30": 4.75243}, "trend_signal": 0, "fair_value": 9.701506, "relative_strength": -23.934763, "rate_of_change": -0.6433964477236833, "market_dynamics": -0.825116, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.77, "close": 3.81, "volume": 607612}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.213091, "activity_20": 4.605762, "activity_30": 4.696022}, "trend_signal": 0, "fair_value": 9.587958, "relative_strength": -26.53787, "rate_of_change": -0.8040845943275118, "market_dynamics": -0.911746, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.73, "close": 3.85, "volume": 909428}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.908, "activity_10": 4.114182, "activity_20": 4.504667, "activity_30": 4.644624}, "trend_signal": 0, "fair_value": 9.46626, "relative_strength": -26.485392, "rate_of_change": -0.24391676872906393, "market_dynamics": -1.009417, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.35, "low": 3.81, "close": 4.3, "volume": 917560}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.108364, "activity_20": 4.454, "activity_30": 4.622989}, "trend_signal": 0, "fair_value": 9.347952, "relative_strength": -17.103093, "rate_of_change": 0.4314684619206338, "market_dynamics": -0.957211, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.23, "high": 5.18, "low": 4.16, "close": 4.91, "volume": 872793}, "trend_line": 4.688, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.228, "activity_20": 4.466667, "activity_30": 4.639419}, "trend_signal": 0, "fair_value": 9.237789, "relative_strength": -4.447303, "rate_of_change": 0.7017113491129421, "market_dynamics": -0.66605, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.65, "close": 5.08, "volume": 1005147}, "trend_line": 4.719, "activity_lines": {"activity_5": 4.63, "activity_10": 4.381636, "activity_20": 4.498762, "activity_30": 4.66471}, "trend_signal": 0, "fair_value": 9.128589, "relative_strength": -0.750182, "rate_of_change": 0.6612627986348247, "market_dynamics": -0.218486, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06, "high": 5.39, "low": 4.87, "close": 4.99, "volume": 943315}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.83, "activity_10": 4.505091, "activity_20": 4.524857, "activity_30": 4.682194}, "trend_signal": 0, "fair_value": 9.026397, "relative_strength": -1.793652, "rate_of_change": 0.7416825598643622, "market_dynamics": 0.18949, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 5.43, "low": 4.89, "close": 5.28, "volume": 752424}, "trend_line": 4.814333, "activity_lines": {"activity_5": 5.048, "activity_10": 4.675273, "activity_20": 4.580524, "activity_30": 4.716129}, "trend_signal": 0, "fair_value": 8.931309, "relative_strength": 5.605882, "rate_of_change": 1.2690997055111666, "market_dynamics": 0.441138, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.29, "high": 5.55, "low": 5.06, "close": 5.31, "volume": 911103}, "trend_line": 4.867, "activity_lines": {"activity_5": 5.180667, "activity_10": 4.832727, "activity_20": 4.641571, "activity_30": 4.748108}, "trend_signal": 0, "fair_value": 8.837362, "relative_strength": 5.354869, "rate_of_change": 1.0939625489138283, "market_dynamics": 0.611909, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.58, "close": 4.61, "volume": 1141375}, "trend_line": 4.880333, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.844909, "activity_20": 4.636476, "activity_30": 4.731527}, "trend_signal": 0, "fair_value": 8.732291, "relative_strength": -7.581129, "rate_of_change": 0.2739469899322018, "market_dynamics": 0.676688, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 4.78, "low": 4.425, "close": 4.47, "volume": 1127715}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.818545, "activity_20": 4.620095, "activity_30": 4.705054}, "trend_signal": 0, "fair_value": 8.63435, "relative_strength": -8.191896, "rate_of_change": -0.1229424303628508, "market_dynamics": 0.636835, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.56, "low": 3.97, "close": 4.06, "volume": 1558238}, "trend_line": 4.836333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.709273, "activity_20": 4.568238, "activity_30": 4.652516}, "trend_signal": 0, "fair_value": 8.526323, "relative_strength": -14.928211, "rate_of_change": -0.7795938439167012, "market_dynamics": 0.589148, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.175, "low": 2.23, "close": 2.36, "volume": 3981462}, "trend_line": 4.733667, "activity_lines": {"activity_5": 3.732, "activity_10": 4.286364, "activity_20": 4.360619, "activity_30": 4.492753}, "trend_signal": 0, "fair_value": 8.402149, "relative_strength": -49.031967, "rate_of_change": -2.1228066801851764, "market_dynamics": 0.268241, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.74, "low": 2.05, "close": 2.06, "volume": 2966038}, "trend_line": 4.622333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.836, "activity_20": 4.134476, "activity_30": 4.320258}, "trend_signal": 0, "fair_value": 8.276876, "relative_strength": -53.897033, "rate_of_change": -2.3519609638785193, "market_dynamics": -0.117803, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.06, "high": 2.66, "low": 2.05, "close": 2.42, "volume": 2681372}, "trend_line": 4.516667, "activity_lines": {"activity_5": 2.667333, "activity_10": 3.491818, "activity_20": 3.957095, "activity_30": 4.178172}, "trend_signal": 0, "fair_value": 8.159733, "relative_strength": -47.069752, "rate_of_change": -2.285988482439501, "market_dynamics": -0.423093, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.6074, "low": 2.32, "close": 2.33, "volume": 1351637}, "trend_line": 4.407, "activity_lines": {"activity_5": 2.419333, "activity_10": 3.176545, "activity_20": 3.78381, "activity_30": 4.037097}, "trend_signal": 0, "fair_value": 8.039354, "relative_strength": -50.30422, "rate_of_change": -2.428051481324613, "market_dynamics": -0.802634, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.795, "low": 2.3, "close": 2.64, "volume": 1844755}, "trend_line": 4.315, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.967636, "activity_20": 3.649524, "activity_30": 3.923097}, "trend_signal": 0, "fair_value": 7.928811, "relative_strength": -45.581441, "rate_of_change": -2.0875879282958847, "market_dynamics": -0.89043, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 3.01, "low": 2.62, "close": 2.96, "volume": 1256913}, "trend_line": 4.22, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.859636, "activity_20": 3.555333, "activity_30": 3.835677}, "trend_signal": 0, "fair_value": 7.825952, "relative_strength": -38.722887, "rate_of_change": -2.2016222479722045, "market_dynamics": -0.914708, "expectation": {"probability": 47.2051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.77, "close": 2.9, "volume": 722138}, "trend_line": 4.136, "activity_lines": {"activity_5": 2.756, "activity_10": 2.782909, "activity_20": 3.461714, "activity_30": 3.750516}, "trend_signal": 0, "fair_value": 7.725683, "relative_strength": -39.915911, "rate_of_change": -1.9905213270142095, "market_dynamics": -1.009283, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 3.4, "low": 2.65, "close": 3.03, "volume": 1415459}, "trend_line": 4.069, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.773636, "activity_20": 3.387238, "activity_30": 3.679161}, "trend_signal": 0, "fair_value": 7.639918, "relative_strength": -37.977944, "rate_of_change": -1.6199226305609327, "market_dynamics": -0.916353, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.75, "close": 2.75, "volume": 1012445}, "trend_line": 3.986667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.742182, "activity_20": 3.29019, "activity_30": 3.594065}, "trend_signal": 0, "fair_value": 7.545839, "relative_strength": -43.293632, "rate_of_change": -2.0234209879577234, "market_dynamics": -0.926144, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.61, "close": 2.81, "volume": 1198815}, "trend_line": 3.902, "activity_lines": {"activity_5": 2.86, "activity_10": 2.752909, "activity_20": 3.204857, "activity_30": 3.518151}, "trend_signal": 0, "fair_value": 7.454487, "relative_strength": -41.970261, "rate_of_change": -2.123754003030603, "market_dynamics": -0.904464, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.54, "close": 2.58, "volume": 1368917}, "trend_line": 3.839, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.744545, "activity_20": 3.102381, "activity_30": 3.43286}, "trend_signal": 0, "fair_value": 7.357926, "relative_strength": -46.688992, "rate_of_change": -1.6145566376217366, "market_dynamics": -0.827481, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.44, "close": 2.66, "volume": 2085797}, "trend_line": 3.757667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.746727, "activity_20": 3.013571, "activity_30": 3.356796}, "trend_signal": 0, "fair_value": 7.263523, "relative_strength": -42.811546, "rate_of_change": -2.1185985933836906, "market_dynamics": -0.721038, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.68, "high": 3.15, "low": 2.57, "close": 2.93, "volume": 2574573}, "trend_line": 3.686, "activity_lines": {"activity_5": 2.76, "activity_10": 2.787091, "activity_20": 2.958286, "activity_30": 3.303398}, "trend_signal": 0, "fair_value": 7.174269, "relative_strength": -36.75612, "rate_of_change": -1.9072206238605, "market_dynamics": -0.435322, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.95, "high": 3.045, "low": 2.535, "close": 2.65, "volume": 1458544}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.767273, "activity_20": 2.885762, "activity_30": 3.236559}, "trend_signal": 0, "fair_value": 7.082271, "relative_strength": -42.844578, "rate_of_change": -1.5102278893109098, "market_dynamics": -0.21107, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.63, "high": 2.755, "low": 2.41, "close": 2.63, "volume": 5020244}, "trend_line": 3.562667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.738, "activity_20": 2.822905, "activity_30": 3.172022}, "trend_signal": 0, "fair_value": 6.985837, "relative_strength": -41.376556, "rate_of_change": -1.8639061485544166, "market_dynamics": 0.232525, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.69, "high": 3.23, "low": 2.63, "close": 3.16, "volume": 1641514}, "trend_line": 3.525333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.805273, "activity_20": 2.821762, "activity_30": 3.146043}, "trend_signal": 0, "fair_value": 6.892548, "relative_strength": -30.520442, "rate_of_change": -1.0479228061449466, "market_dynamics": 0.510763, "expectation": {"probability": 46.0523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.225, "low": 2.555, "close": 2.68, "volume": 1151098}, "trend_line": 3.470667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.781636, "activity_20": 2.785, "activity_30": 3.091505}, "trend_signal": 0, "fair_value": 6.797069, "relative_strength": -41.343886, "rate_of_change": -1.5506620225663692, "market_dynamics": 0.516124, "expectation": {"probability": 46.7103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a6831a6-1beb-4608-b378-15ba9d797ac3/", "share_image": "https://sharemaestro.com/terminal/5a6831a6-1beb-4608-b378-15ba9d797ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}